VOO (Vanguard S&P 50...) ETF Historical Data | Tallac Options

VOO (Vanguard S&P 50...) End-Of-Day data available from 2010-09-09 to 2026-08-17

VOO (Vanguard S&P 500 ETF) ETF Historical Data

As of Monday, August 17th, 2026

^$ 710.27
-3.34 -0.47%

Open:	713.50
High:	714.05
Low:	710.10
Volume:	5,695,888

Previous Close on Friday, August 14th, 2026

^$ 713.61

-1.34 -0.19%

Open:	715.63
High:	715.89
Low:	712.80
Volume:	4,213,283

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	369.43	+1.05	+0.29	5,381,762
KO The Coca-Cola Company	86.98	-0.73	-0.83	10,822,961
PFE Pfizer Inc.	26.87	+0.08	+0.30	29,182,701
VZ Verizon Communications Inc.	48.06	-0.42	-0.87	12,995,876
VIX CBOE Volatility Index	15.20	+0.95	+6.67

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	53,459.78	-272.63	-0.51	430,255,294
DJTA Dow Jones Transportation Average	21,844.43	+52.04	+0.24	54,834,849
SPX S&P 500 Index	7,745.06	-40.70	-0.52
OEX S&P 100 Index	3,807.39	-22.45	-0.59
NDX NASDAQ 100 Index	29,995.38	-50.76	-0.17
NYA NYSE Composite Index	24,717.81	-103.87	-0.42
XAX NYSE AMEX Composite Index	8,994.67	+68.92	+0.77
RUI RUSSELL 1000 Index	4,223.67	-21.98	-0.52
RUT Russell 2000 Index	3,057.54	-10.88	-0.35
RUA Russell 3000 Index	4,411.21	-22.65	-0.51
VIX CBOE Volatility Index	15.20	+0.95	+6.67
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.04	+0.29	+1.27
VIX6M CBOE S&P 500 6-Month Volatility Index	21.33	+0.53	+2.55
VIX3M CBOE S&P 500 3-Month Volatility Index	19.04	+0.58	+3.14

Recent

Ticker	Last	Chg	%Chg	Volume
VOO Vanguard S&P 500 ETF	710.27	-3.34	-0.47	5,695,888