VOO (Vanguard S&P 500 ETF) ETF Historical Data

As of Thursday, November 21st, 2024

$ 542.90

-- 0 0%

Open: 542.90
High: 542.90
Low: 542.90
Volume: N/A
Previous Close on Wednesday, November 20th, 2024

$ 542.90

+0.20 +0.04%

Open: 542.78
High: 543.07
Low: 537.44
Volume: 3,856,073
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 0.00 0.00 24
KO

The Coca-Cola Company

62.99 0.00 0.00 19,766
PFE

Pfizer Inc.

24.94 0.00 0.00 34,768
VZ

Verizon Communications Inc.

42.22 0.00 0.00 394
VIX

CBOE Volatility Index

17.43 +0.16 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 0.00 0.00
DJTA

Dow Jones Transportation Average

17,002.48 0.00 0.00
SPX

S&P 500 Index

5,917.11 0.00 0.00
OEX

S&P 100 Index

2,859.89 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 0.00 0.00
NYA

NYSE Composite Index

19,749.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,298.19 +0.16 +0.00
RUI

RUSSELL 1000 Index

3,248.36 0.00 0.00
RUT

Russell 2000 Index

2,325.53 0.00 0.00
RUA

Russell 3000 Index

3,390.61 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.43 +0.16 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.75 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.43 -0.04 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.04 -0.22
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

542.90 0.00 0.00