SAFE: Safehold Inc.

As of Friday, November 6th, 2026

$ 10.59

-0.04 -0.38%

Open: 10.46
High: 10.61
Low: 10.34
Volume: 895,983
Previous Close on Thursday, November 5th, 2026

$ 10.63

-0.14 -1.30%

Open: 10.86
High: 11.04
Low: 10.27
Volume: 1,273,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 10.46 10.61 10.34 10.59 895,983 -0.04 -0.38
2026-11-05 10.86 11.04 10.27 10.63 1,273,248 -0.14 -1.30
2026-11-04 11.12 11.50 10.73 10.77 974,761 -0.46 -4.10
2026-11-03 11.52 11.53 11.17 11.23 562,868 -0.32 -2.77
2026-11-02 11.34 11.56 11.17 11.55 65,309 +0.25 +2.21
2026-10-30 11.44 11.48 11.12 11.30 917,873 -0.04 -0.35
2026-10-29 11.13 11.40 11.03 11.34 1,033,502 +0.37 +3.37
2026-10-28 11.30 11.35 10.76 10.97 1,084,825 -0.40 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.56
On 2026-11-02		 10.27
On 2026-11-05		 -0.71 -6.28 11.56
On 2026-11-02		 10.27
On 2026-11-05		 -11.16 10.95
10D 11.56
On 2026-11-02		 10.27
On 2026-11-05		 -0.64 -5.70 11.56
On 2026-11-02		 10.27
On 2026-11-05		 -11.16 11.09
20D 12.23
On 2026-10-13		 10.27
On 2026-11-05		 -1.41 -11.75 12.23
On 2026-10-13		 10.27
On 2026-11-05		 -16.03 11.25
WTD 11.56
On 2026-11-02		 10.27
On 2026-11-05		 -0.71 -6.28 11.56
On 2026-11-02		 10.27
On 2026-11-05		 -11.16 10.95
MTD 11.56
On 2026-11-02		 10.27
On 2026-11-05		 -0.71 -6.28 11.56
On 2026-11-02		 10.27
On 2026-11-05		 -11.16 10.95
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

49.19 -1.64 -3.23 13,730,867
CL

Colgate-Palmolive Co.

96.56 -2.13 -2.16 5,388,868
CBSH

Commerce Bancshares Inc.

55.04 -0.18 -0.33 85,664
BAM

Brookfield Asset Management Inc.

52.95 +0.49 +0.93 7,470,961
SAFE

Safehold Inc.

10.59 -0.04 -0.38 895,983