SAFE: Safehold Inc.

As of Monday, October 19th, 2026

$ 11.08

-0.26 -2.29%

Open: 11.35
High: 11.35
Low: 10.94
Volume: 724,179
Previous Close on Friday, October 16th, 2026

$ 11.34

-0.21 -1.82%

Open: 11.62
High: 11.62
Low: 11.26
Volume: 57,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 11.35 11.35 10.94 11.08 724,178 -0.26 -2.29
2026-10-16 11.62 11.62 11.26 11.34 57,169 -0.21 -1.82
2026-10-15 11.82 11.93 11.55 11.55 709,634 0.00 0.00
2026-10-14 11.78 11.84 11.48 11.55 86,463 -0.42 -3.51
2026-10-13 12.21 12.23 11.93 11.97 601,084 -0.09 -0.75
2026-10-12 11.98 12.13 11.80 12.06 697,239 +0.06 +0.50
2026-10-09 12.10 12.20 11.97 12.00 478,684 -0.10 -0.83
2026-10-08 12.02 12.16 11.90 12.10 728,123 +0.08 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2026-10-13		 10.94
On 2026-10-19		 -0.98 -8.13 12.23
On 2026-10-13		 10.94
On 2026-10-19		 -10.59 11.50
10D 12.23
On 2026-10-13		 10.94
On 2026-10-19		 -0.82 -6.89 12.23
On 2026-10-13		 10.94
On 2026-10-19		 -10.59 11.78
20D 13.58
On 2026-09-22		 10.94
On 2026-10-19		 -2.32 -17.31 13.58
On 2026-09-22		 10.94
On 2026-10-19		 -19.48 12.03
WTD 11.35
On 2026-10-19		 10.94
On 2026-10-19		 -0.26 -2.29 -- -- -- 11.08
MTD 12.28
On 2026-10-02		 10.94
On 2026-10-19		 -0.69 -5.86 12.28
On 2026-10-02		 10.94
On 2026-10-19		 -10.92 11.81
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

45.21 -0.11 -0.24 1,899,812
SAFE

Safehold Inc.

11.08 -0.26 -2.29 724,179