VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, June 26th, 2026

$ 23.25

-- 0 0%

Open: 23.25
High: 23.25
Low: 23.25
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 23.25

-0.44 -1.86%

Open: 22.84
High: 23.73
Low: 22.83
Volume: 9,512,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 22.84 23.73 22.83 23.25 9,512,505 -0.44 -1.86
2026-06-24 23.69 24.15 23.15 23.69 7,641,077 -0.18 -0.75
2026-06-23 23.82 24.11 23.37 23.87 9,896,316 +1.35 +5.99
2026-06-22 22.26 22.75 21.92 22.52 15,648,551 -0.28 -1.23
2026-06-18 22.73 23.12 22.64 22.80 8,335,228 -0.74 -3.14
2026-06-17 22.39 23.84 22.32 23.54 13,119,203 +0.97 +4.30
2026-06-16 22.53 22.72 22.36 22.57 7,512,654 +0.01 +0.04
2026-06-15 23.06 23.13 22.49 22.56 12,844,588 -1.64 -6.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2026-06-24		 21.92
On 2026-06-22		 -0.29 -1.23 24.15
On 2026-06-24		 22.83
On 2026-06-25		 -5.47 23.23
10D 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -3.35 -12.59 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -19.20 23.43
20D 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -1.77 -7.07 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -19.20 24.09
WTD 24.15
On 2026-06-24		 21.92
On 2026-06-22		 0.45 1.97 24.15
On 2026-06-24		 22.83
On 2026-06-25		 -5.47 23.33
MTD 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -0.89 -3.69 27.13
On 2026-06-11		 21.92
On 2026-06-22		 -19.20 24.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.66 -2.70 -0.73 2,462,673
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,016,877
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,295,026
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,970,121
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,911.58 -9.04 -0.02 362,008,972
DJTA

Dow Jones Transportation Average

21,880.23 -52.24 -0.24 43,954,377
SPX

S&P 500 Index

7,359.60 +2.11 +0.03
OEX

S&P 100 Index

3,594.96 +12.16 +0.34
NDX

NASDAQ 100 Index

29,182.52 -257.81 -0.88
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.59 +4.41 +0.11
RUT

Russell 2000 Index

2,994.79 -13.07 -0.43
RUA

Russell 3000 Index

4,198.16 +3.49 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

32.82 0.00 0.00
VTWO

Vanguard Russell 2000 ETF

120.74 0.00 0.00
CNXC

Concentrix Corporation

22.52 0.00 0.00
VXX

iPath S&P 500 VIX Short-Term Futures ETN

23.25 0.00 0.00