VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, May 7th, 2025

$ 62.83

-1.72 -2.66%

Open: 63.73
High: 64.99
Low: 62.46
Volume: 3,313,140
Previous Close on Tuesday, May 6th, 2025

$ 64.55

+2.42 +3.90%

Open: 64.05
High: 64.79
Low: 62.69
Volume: 3,857,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-07 63.73 64.99 62.46 62.83 3,313,140 -1.72 -2.66
2025-05-06 64.05 64.79 62.69 64.55 3,857,204 +2.42 +3.90
2025-05-05 62.00 62.64 60.95 62.13 3,084,073 +1.12 +1.84
2025-05-02 62.17 62.75 60.79 61.01 3,914,285 -2.41 -3.80
2025-05-01 62.75 64.58 62.57 63.42 3,965,779 -1.22 -1.89
2025-04-30 65.22 68.47 64.02 64.64 6,192,958 +1.62 +2.57
2025-04-29 64.28 64.69 62.75 63.02 3,139,553 -0.66 -1.04
2025-04-28 62.32 66.11 62.32 63.68 4,252,448 +0.34 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.99
On 2025-05-07		 60.79
On 2025-05-02		 -1.81 -2.80 64.58
On 2025-05-01		 60.79
On 2025-05-02		 -5.87 62.79
10D 68.47
On 2025-04-30		 60.79
On 2025-05-02		 -5.55 -8.12 68.47
On 2025-04-30		 60.79
On 2025-05-02		 -11.22 63.45
20D 89.23
On 2025-04-09		 60.79
On 2025-05-02		 -22.59 -26.45 89.23
On 2025-04-09		 60.79
On 2025-05-02		 -31.87 67.77
WTD 64.99
On 2025-05-07		 60.95
On 2025-05-05		 1.82 2.98 62.64
On 2025-05-05		 62.64
On 2025-05-05		 0.00 63.17
MTD 64.99
On 2025-05-07		 60.79
On 2025-05-02		 -1.81 -2.80 64.58
On 2025-05-01		 60.79
On 2025-05-02		 -5.87 62.79
As of Wednesday, May 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

209.92 +1.32 +0.63 3,863,932
KO

The Coca-Cola Company

72.40 +0.68 +0.95 14,962,817
PFE

Pfizer Inc.

22.79 -0.09 -0.39 47,210,380
VZ

Verizon Communications Inc.

43.89 -0.26 -0.59 12,786,249
VIX

CBOE Volatility Index

23.55 -1.21 -4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,113.97 +284.97 +0.70 529,429,802
DJTA

Dow Jones Transportation Average

13,782.00 +98.93 +0.72 150,667,308
SPX

S&P 500 Index

5,631.28 +24.37 +0.43
OEX

S&P 100 Index

2,722.17 +11.02 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,867.97 +76.63 +0.39
NYA

NYSE Composite Index

19,262.38 +80.22 +0.42
XAX

NYSE AMEX Composite Index

4,979.69 -18.14 -0.36
RUI

RUSSELL 1000 Index

3,081.82 +13.04 +0.42
RUT

Russell 2000 Index

1,989.66 +6.47 +0.33
RUA

Russell 3000 Index

3,201.60 +13.41 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

23.55 -1.21 -4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.11 -0.23 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.48 -1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 -0.71 -2.79
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,543.25 +12.84 +0.13
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

62.83 -1.72 -2.66 3,313,140