VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, September 6th, 2024

$ 56.11

+3.87 +7.41%

Open: 51.34
High: 58.58
Low: 50.70
Volume: 9,675,063
Previous Close on Thursday, September 5th, 2024

$ 52.24

-2.73 -4.97%

Open: 53.99
High: 54.64
Low: 51.40
Volume: 7,035,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 51.34 58.58 50.70 56.11 9,675,063 +3.87 +7.41
2024-09-05 53.99 54.64 51.40 52.24 7,035,866 -2.73 -4.97
2024-09-04 55.03 56.21 51.24 54.97 8,667,508 +1.43 +2.67
2024-09-03 45.62 55.20 45.52 53.54 9,782,824 +9.04 +20.31
2024-08-30 45.04 46.00 44.36 44.50 4,732,429 -1.39 -3.02
2024-08-29 46.02 46.58 45.16 45.89 5,374,168 -1.70 -3.56
2024-08-28 45.05 48.24 44.91 47.58 5,275,209 +2.59 +5.76
2024-08-27 46.53 46.92 44.95 44.99 2,694,499 -0.91 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2024-09-06		 44.36
On 2024-08-30		 10.23 22.28 56.21
On 2024-09-04		 51.40
On 2024-09-05		 -8.56 52.27
10D 58.58
On 2024-09-06		 44.36
On 2024-08-30		 7.25 14.83 56.21
On 2024-09-04		 51.40
On 2024-09-05		 -8.56 49.17
20D 64.05
On 2024-08-09		 44.03
On 2024-08-19		 -7.36 -11.60 64.05
On 2024-08-09		 44.03
On 2024-08-19		 -31.26 48.83
WTD 58.58
On 2024-09-06		 45.52
On 2024-09-03		 11.61 26.09 56.21
On 2024-09-04		 51.40
On 2024-09-05		 -8.56 54.22
MTD 58.58
On 2024-09-06		 45.52
On 2024-09-03		 11.61 26.09 56.21
On 2024-09-04		 51.40
On 2024-09-05		 -8.56 54.22
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

56.11 +3.87 +7.41 9,675,063