VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Tuesday, October 20th, 2026

$ 17.62

-0.18 -1.01%

Open: 18.08
High: 18.28
Low: 17.38
Volume: 13,566,197
Previous Close on Monday, October 19th, 2026

$ 17.80

-0.58 -3.16%

Open: 17.87
High: 18.01
Low: 17.44
Volume: 24,966,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 18.08 18.28 17.38 17.62 13,566,197 -0.18 -1.01
2026-10-19 17.87 18.01 17.44 17.80 24,966,595 -0.58 -3.16
2026-10-16 16.81 19.26 16.67 18.38 43,826,746 +1.30 +7.61
2026-10-15 17.57 17.75 16.93 17.08 11,025,538 -0.12 -0.70
2026-10-14 16.78 17.46 16.61 17.20 12,194,680 +0.52 +3.12
2026-10-13 16.69 16.78 16.54 16.68 4,815,083 -0.01 -0.06
2026-10-12 16.83 16.86 16.69 16.69 9,604,143 -0.30 -1.77
2026-10-09 17.05 17.07 16.92 16.99 6,571,869 -0.25 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2026-10-16		 16.61
On 2026-10-14		 0.94 5.64 19.26
On 2026-10-16		 17.38
On 2026-10-20		 -9.76 17.62
10D 19.26
On 2026-10-16		 16.54
On 2026-10-13		 0.87 5.19 19.26
On 2026-10-16		 17.38
On 2026-10-20		 -9.76 17.26
20D 19.26
On 2026-10-16		 16.54
On 2026-10-13		 0.47 2.74 19.26
On 2026-10-16		 17.38
On 2026-10-20		 -9.76 17.33
WTD 18.28
On 2026-10-20		 17.38
On 2026-10-20		 -0.76 -4.13 18.01
On 2026-10-19		 18.01
On 2026-10-19		 0.00 17.71
MTD 19.26
On 2026-10-16		 16.54
On 2026-10-13		 0.01 0.06 19.26
On 2026-10-16		 17.38
On 2026-10-20		 -9.76 17.27
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

159.53 +2.22 +1.41 473,257
DGRO

iShares Core Dividend Growth ETF

79.26 +0.77 +0.98 1,698,457
VXX

iPath S&P 500 VIX Short-Term Futures ETN

17.62 -0.18 -1.01 13,566,197