VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, June 8th, 2023

$ 28.21

-0.70 -2.42%

Open: 29.00
High: 29.13
Low: 27.89
Volume: 6,771,666
Previous Close on Wednesday, June 7th, 2023

$ 28.91

+0.13 +0.45%

Open: 28.95
High: 29.39
Low: 28.73
Volume: 7,483,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 29.00 29.13 27.89 28.21 6,771,666 -0.70 -2.42
2023-06-07 28.95 29.39 28.73 28.91 7,483,893 +0.13 +0.45
2023-06-06 30.44 30.53 28.71 28.78 6,871,512 -1.83 -5.98
2023-06-05 31.22 31.34 30.53 30.61 5,518,606 -0.57 -1.83
2023-06-02 31.68 31.90 30.85 31.18 9,249,726 -1.31 -4.03
2023-06-01 33.92 34.08 32.43 32.49 8,416,870 -1.97 -5.72
2023-05-31 34.94 35.48 34.13 34.46 6,102,218 -0.27 -0.78
2023-05-30 34.37 35.86 34.10 34.73 7,032,978 -0.92 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2023-06-02		 27.89
On 2023-06-08		 -4.28 -13.17 31.90
On 2023-06-02		 27.89
On 2023-06-08		 -12.57 29.54
10D 37.77
On 2023-05-25		 27.89
On 2023-06-08		 -9.75 -25.68 37.77
On 2023-05-25		 27.89
On 2023-06-08		 -26.16 32.21
20D 39.20
On 2023-05-11		 27.89
On 2023-06-08		 -9.63 -25.45 39.20
On 2023-05-11		 27.89
On 2023-06-08		 -28.85 34.42
WTD 31.34
On 2023-06-05		 27.89
On 2023-06-08		 -2.97 -9.53 31.34
On 2023-06-05		 27.89
On 2023-06-08		 -11.01 29.13
MTD 34.08
On 2023-06-01		 27.89
On 2023-06-08		 -6.25 -18.14 34.08
On 2023-06-01		 27.89
On 2023-06-08		 -18.16 30.03
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX