VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Tuesday, March 11th, 2025

$ 56.94

+0.46 +0.81%

Open: 57.32
High: 60.28
Low: 55.94
Volume: 11,237,598
Previous Close on Monday, March 10th, 2025

$ 56.48

+5.25 +10.25%

Open: 53.94
High: 57.87
Low: 53.52
Volume: 13,046,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 57.32 60.28 55.94 56.94 11,237,598 +0.46 +0.81
2025-03-10 53.94 57.87 53.52 56.48 13,046,232 +5.25 +10.25
2025-03-07 53.39 55.34 51.02 51.23 8,420,541 -2.50 -4.65
2025-03-06 51.47 53.91 50.16 53.73 13,033,346 +5.28 +10.90
2025-03-05 50.23 51.75 48.27 48.45 10,771,853 -2.14 -4.23
2025-03-04 51.57 54.50 48.33 50.59 13,622,573 +1.30 +2.64
2025-03-03 44.51 50.77 44.51 49.29 8,198,575 +3.46 +7.55
2025-02-28 47.13 48.15 45.39 45.83 6,916,702 -0.74 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.28
On 2025-03-11		 48.27
On 2025-03-05		 6.35 12.55 51.75
On 2025-03-05		 51.75
On 2025-03-05		 0.00 53.37
10D 60.28
On 2025-03-11		 43.04
On 2025-02-26		 11.80 26.14 54.50
On 2025-03-04		 48.27
On 2025-03-05		 -11.44 50.32
20D 60.28
On 2025-03-11		 41.04
On 2025-02-20		 14.09 32.88 54.50
On 2025-03-04		 48.27
On 2025-03-05		 -11.44 46.59
WTD 60.28
On 2025-03-11		 53.52
On 2025-03-10		 5.71 11.15 57.87
On 2025-03-10		 57.87
On 2025-03-10		 0.00 56.71
MTD 60.28
On 2025-03-11		 44.51
On 2025-03-03		 11.11 24.24 54.50
On 2025-03-04		 48.27
On 2025-03-05		 -11.44 52.39
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

56.94 +0.46 +0.81 11,237,598