VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Monday, November 10th, 2025

$ 34.81

-- 0 0%

Open: 34.81
High: 34.81
Low: 34.81
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 34.81

-0.18 -0.51%

Open: 35.99
High: 37.07
Low: 34.70
Volume: 12,307,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 35.99 37.07 34.70 34.81 12,307,705 -0.18 -0.51
2025-11-06 33.87 35.51 33.69 34.99 10,193,431 +1.33 +3.95
2025-11-05 34.89 35.04 33.19 33.66 6,214,609 -1.23 -3.53
2025-11-04 34.85 35.31 34.08 34.89 8,156,689 +1.21 +3.59
2025-11-03 33.57 34.71 33.44 33.68 4,822,399 -0.32 -0.94
2025-10-31 33.08 34.68 33.03 34.00 6,413,032 +0.17 +0.50
2025-10-30 33.12 33.90 32.76 33.83 6,542,712 +0.26 +0.77
2025-10-29 32.68 33.59 32.29 33.57 7,233,509 +0.64 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.07
On 2025-11-07		 33.19
On 2025-11-05		 0.81 2.38 35.31
On 2025-11-04		 33.19
On 2025-11-05		 -5.99 34.41
10D 37.07
On 2025-11-07		 31.84
On 2025-10-27		 1.73 5.23 35.31
On 2025-11-04		 33.19
On 2025-11-05		 -5.99 33.84
20D 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -2.66 -7.10 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -22.01 34.56
WTD 37.07
On 2025-11-07		 33.19
On 2025-11-05		 0.81 2.38 35.31
On 2025-11-04		 33.19
On 2025-11-05		 -5.99 34.41
MTD 37.07
On 2025-11-07		 33.19
On 2025-11-05		 0.81 2.38 35.31
On 2025-11-04		 33.19
On 2025-11-05		 -5.99 34.41
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.72 +4.45 +1.45 1,254,565
KO

The Coca-Cola Company

69.99 -0.56 -0.79 7,363,197
PFE

Pfizer Inc.

24.07 -0.37 -1.49 70,243,804
VZ

Verizon Communications Inc.

39.59 -0.44 -1.10 9,832,111
VIX

CBOE Volatility Index

17.89 -1.19 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,125.52 +138.42 +0.29 225,147,881
DJTA

Dow Jones Transportation Average

16,179.81 -29.41 -0.18 64,585,803
SPX

S&P 500 Index

6,799.33 +70.53 +1.05
OEX

S&P 100 Index

3,419.90 +44.22 +1.31
NDX

NASDAQ 100 Index

25,471.57 +411.77 +1.64
NYA

NYSE Composite Index

21,502.04 +93.49 +0.44
XAX

NYSE AMEX Composite Index

7,134.20 +95.90 +1.36
RUI

RUSSELL 1000 Index

3,709.87 +37.86 +1.03
RUT

Russell 2000 Index

2,458.70 +25.87 +1.06
RUA

Russell 3000 Index

3,858.35 +39.42 +1.03
VIX

CBOE Volatility Index

17.89 -1.19 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.33 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.58 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.82 -3.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,871.44 +172.14 +1.47
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

34.81 0.00 0.00