VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 22.90 |
|
+0.03 +0.13% |
Open: | 23.53 |
High: | 23.78 |
Low: | 22.76 |
Volume: | 10,430,424 |
$ 22.87
+0.06 +0.26%
Open: | 22.72 |
High: | 22.99 |
Low: | 22.05 |
Volume: | 11,824,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 23.53 | 23.78 | 22.76 | 22.90 | 10,430,200 | +0.03 | +0.13 |
2023-09-22 | 22.72 | 22.99 | 22.05 | 22.87 | 11,824,680 | +0.06 | +0.26 |
2023-09-21 | 22.16 | 22.88 | 21.70 | 22.81 | 17,033,269 | +1.63 | +7.70 |
2023-09-20 | 20.08 | 21.24 | 19.94 | 21.18 | 13,210,582 | +0.77 | +3.77 |
2023-09-19 | 20.53 | 21.03 | 20.29 | 20.41 | 10,340,357 | -0.10 | -0.49 |
2023-09-18 | 20.94 | 21.09 | 20.21 | 20.51 | 8,177,434 | -0.17 | -0.82 |
2023-09-15 | 20.04 | 20.75 | 19.77 | 20.68 | 12,777,066 | +0.77 | +3.87 |
2023-09-14 | 20.24 | 20.30 | 19.88 | 19.91 | 9,461,271 | -0.60 | -2.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.78 On 2023-09-25 |
19.94 On 2023-09-20 |
2.39 | 11.65 | 21.03 On 2023-09-19 |
21.03 On 2023-09-19 |
0.00 | 22.03 |
10D | 23.78 On 2023-09-25 |
19.77 On 2023-09-15 |
2.12 | 10.20 | 21.10 On 2023-09-12 |
19.77 On 2023-09-15 |
-6.30 | 21.27 |
20D | 23.84 On 2023-08-28 |
19.77 On 2023-09-15 |
-1.30 | -5.37 | 23.84 On 2023-08-28 |
19.77 On 2023-09-15 |
-17.07 | 21.51 |
WTD | 23.78 On 2023-09-25 |
22.76 On 2023-09-25 |
0.03 | 0.13 | -- | -- | -- | 22.90 |
MTD | 23.78 On 2023-09-25 |
19.77 On 2023-09-15 |
1.40 | 6.51 | 22.69 On 2023-09-07 |
19.77 On 2023-09-15 |
-12.87 | 21.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 |