VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 56.11 |
|
+3.87 +7.41% |
Open: | 51.34 |
High: | 58.58 |
Low: | 50.70 |
Volume: | 9,675,063 |
$ 52.24
-2.73 -4.97%
Open: | 53.99 |
High: | 54.64 |
Low: | 51.40 |
Volume: | 7,035,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 51.34 | 58.58 | 50.70 | 56.11 | 9,675,063 | +3.87 | +7.41 |
2024-09-05 | 53.99 | 54.64 | 51.40 | 52.24 | 7,035,866 | -2.73 | -4.97 |
2024-09-04 | 55.03 | 56.21 | 51.24 | 54.97 | 8,667,508 | +1.43 | +2.67 |
2024-09-03 | 45.62 | 55.20 | 45.52 | 53.54 | 9,782,824 | +9.04 | +20.31 |
2024-08-30 | 45.04 | 46.00 | 44.36 | 44.50 | 4,732,429 | -1.39 | -3.02 |
2024-08-29 | 46.02 | 46.58 | 45.16 | 45.89 | 5,374,168 | -1.70 | -3.56 |
2024-08-28 | 45.05 | 48.24 | 44.91 | 47.58 | 5,275,209 | +2.59 | +5.76 |
2024-08-27 | 46.53 | 46.92 | 44.95 | 44.99 | 2,694,499 | -0.91 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.58 On 2024-09-06 |
44.36 On 2024-08-30 |
10.23 | 22.28 | 56.21 On 2024-09-04 |
51.40 On 2024-09-05 |
-8.56 | 52.27 |
10D | 58.58 On 2024-09-06 |
44.36 On 2024-08-30 |
7.25 | 14.83 | 56.21 On 2024-09-04 |
51.40 On 2024-09-05 |
-8.56 | 49.17 |
20D | 64.05 On 2024-08-09 |
44.03 On 2024-08-19 |
-7.36 | -11.60 | 64.05 On 2024-08-09 |
44.03 On 2024-08-19 |
-31.26 | 48.83 |
WTD | 58.58 On 2024-09-06 |
45.52 On 2024-09-03 |
11.61 | 26.09 | 56.21 On 2024-09-04 |
51.40 On 2024-09-05 |
-8.56 | 54.22 |
MTD | 58.58 On 2024-09-06 |
45.52 On 2024-09-03 |
11.61 | 26.09 | 56.21 On 2024-09-04 |
51.40 On 2024-09-05 |
-8.56 | 54.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
56.11 | +3.87 | +7.41 | 9,675,063 |