VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, October 9th, 2025

$ 33.25

+0.01 +0.03%

Open: 33.00
High: 33.82
Low: 32.95
Volume: 6,108,434
Previous Close on Wednesday, October 8th, 2025

$ 33.24

-0.53 -1.57%

Open: 33.61
High: 33.81
Low: 33.11
Volume: 4,626,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 33.00 33.82 32.95 33.25 6,108,434 +0.01 +0.03
2025-10-08 33.61 33.81 33.11 33.24 4,626,586 -0.53 -1.57
2025-10-07 33.00 34.03 32.86 33.77 6,898,508 +0.72 +2.18
2025-10-06 33.09 33.52 33.00 33.05 4,520,958 -0.20 -0.60
2025-10-03 33.20 33.71 33.08 33.25 7,301,387 -0.19 -0.57
2025-10-02 32.80 33.49 32.78 33.44 4,856,457 +0.47 +1.43
2025-10-01 33.45 33.49 32.86 32.97 5,243,465 -0.19 -0.57
2025-09-30 33.50 33.62 33.02 33.16 5,049,974 -0.11 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.03
On 2025-10-07		 32.86
On 2025-10-07		 -0.19 -0.57 34.03
On 2025-10-07		 32.95
On 2025-10-09		 -3.17 33.31
10D 34.44
On 2025-09-26		 32.68
On 2025-09-29		 -1.05 -3.06 34.44
On 2025-09-26		 32.68
On 2025-09-29		 -5.11 33.22
20D 34.87
On 2025-09-25		 32.64
On 2025-09-18		 -0.41 -1.22 34.87
On 2025-09-25		 32.68
On 2025-09-29		 -6.28 33.51
WTD 34.03
On 2025-10-07		 32.86
On 2025-10-07		 0.00 0.00 34.03
On 2025-10-07		 32.95
On 2025-10-09		 -3.17 33.33
MTD 34.03
On 2025-10-07		 32.78
On 2025-10-02		 0.09 0.27 34.03
On 2025-10-07		 32.95
On 2025-10-09		 -3.17 33.28
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.42 -0.23 -0.29 63,633,450
BKX

KBW Nasdaq Bank Index

148.35 +0.17 +0.11
XOI

NYSE Arca Oil Index

1,869.01 -19.90 -1.05
IJK

iShares S&P MidCap 400 Growth ETF

95.70 -1.03 -1.06 170,398
VXX

iPath S&P 500 VIX Short-Term Futures ETN

33.25 +0.01 +0.03 6,108,434