VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, January 10th, 2025

$ 49.45

+3.11 +6.71%

Open: 47.93
High: 50.47
Low: 47.59
Volume: 7,015,277
Previous Close on Wednesday, January 8th, 2025

$ 46.34

-0.07 -0.15%

Open: 47.08
High: 48.61
Low: 45.93
Volume: 6,476,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 47.93 50.47 47.59 49.45 7,015,277 +3.11 +6.71
2025-01-08 47.08 48.61 45.93 46.34 6,476,875 -0.07 -0.15
2025-01-07 43.49 47.40 43.40 46.41 6,002,396 +2.51 +5.72
2025-01-06 43.82 44.88 43.28 43.90 3,986,024 -0.20 -0.45
2025-01-03 46.00 46.30 44.09 44.10 4,053,497 -2.74 -5.85
2025-01-02 45.10 49.02 44.85 46.84 4,285,275 +1.04 +2.27
2024-12-31 44.68 46.26 44.37 45.80 3,099,877 +0.27 +0.59
2024-12-30 46.92 48.49 44.14 45.53 5,370,054 +1.10 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.47
On 2025-01-10		 43.28
On 2025-01-06		 2.61 5.57 46.30
On 2025-01-03		 43.28
On 2025-01-06		 -6.52 46.04
10D 50.47
On 2025-01-10		 42.26
On 2024-12-26		 7.17 16.96 49.02
On 2025-01-02		 43.28
On 2025-01-06		 -11.71 45.54
20D 56.85
On 2024-12-19		 41.38
On 2024-12-11		 6.99 16.46 56.85
On 2024-12-19		 42.18
On 2024-12-24		 -25.80 45.63
WTD 50.47
On 2025-01-10		 43.28
On 2025-01-06		 5.35 12.13 44.88
On 2025-01-06		 44.88
On 2025-01-06		 0.00 46.53
MTD 50.47
On 2025-01-10		 43.28
On 2025-01-06		 3.65 7.97 49.02
On 2025-01-02		 43.28
On 2025-01-06		 -11.71 46.17
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

49.45 +3.11 +6.71 7,015,277