VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, June 5th, 2026

$ 25.21

+1.71 +7.28%

Open: 23.78
High: 25.68
Low: 23.71
Volume: 19,309,798
Previous Close on Thursday, June 4th, 2026

$ 23.50

-0.81 -3.33%

Open: 24.50
High: 24.52
Low: 23.43
Volume: 9,354,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 23.78 25.68 23.71 25.21 19,309,798 +1.71 +7.28
2026-06-04 24.50 24.52 23.43 23.50 9,354,242 -0.81 -3.33
2026-06-03 24.50 24.68 24.25 24.31 8,622,972 -0.06 -0.25
2026-06-02 24.43 24.70 24.27 24.37 8,910,386 -0.41 -1.65
2026-06-01 24.41 24.80 24.08 24.78 11,004,436 +0.64 +2.65
2026-05-29 24.23 24.44 23.85 24.14 7,257,664 -0.42 -1.71
2026-05-28 25.11 25.19 24.44 24.56 6,734,309 -0.46 -1.84
2026-05-27 25.41 25.69 24.99 25.02 5,742,966 -0.62 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.68
On 2026-06-05		 23.43
On 2026-06-04		 1.07 4.43 24.80
On 2026-06-01		 23.43
On 2026-06-04		 -5.52 24.43
10D 26.60
On 2026-05-22		 23.43
On 2026-06-04		 -1.00 -3.82 26.60
On 2026-05-22		 23.43
On 2026-06-04		 -11.92 24.80
20D 28.88
On 2026-05-12		 23.43
On 2026-06-04		 -2.69 -9.64 28.88
On 2026-05-12		 23.43
On 2026-06-04		 -18.87 26.21
WTD 25.68
On 2026-06-05		 23.43
On 2026-06-04		 1.07 4.43 24.80
On 2026-06-01		 23.43
On 2026-06-04		 -5.52 24.43
MTD 25.68
On 2026-06-05		 23.43
On 2026-06-04		 1.07 4.43 24.80
On 2026-06-01		 23.43
On 2026-06-04		 -5.52 24.43
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

113.83 -4.17 -3.53 2,595,536
CNXC

Concentrix Corporation

27.82 -0.75 -2.63 888,687
PGX

Invesco Preferred ETF

10.91 -0.03 -0.27 2,548,028
VXX

iPath S&P 500 VIX Short-Term Futures ETN

25.21 +1.71 +7.28 19,309,798