VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, August 21st, 2026

$ 18.95

-0.24 -1.25%

Open: 18.95
High: 19.05
Low: 18.87
Volume: 5,193,406
Previous Close on Thursday, August 20th, 2026

$ 19.19

+0.14 +0.73%

Open: 19.23
High: 19.39
Low: 19.09
Volume: 8,260,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 18.95 19.05 18.87 18.95 5,178,176 -0.24 -1.25
2026-08-20 19.23 19.39 19.09 19.19 8,260,178 +0.14 +0.73
2026-08-19 19.38 19.43 18.98 19.05 7,097,794 -0.60 -3.05
2026-08-18 19.71 19.75 19.52 19.65 7,189,848 +0.15 +0.77
2026-08-17 19.35 19.70 19.28 19.50 8,002,644 +0.15 +0.75
2026-08-14 19.45 19.62 19.32 19.36 5,477,158 -0.27 -1.35
2026-08-13 19.40 19.71 19.36 19.62 6,221,064 +0.17 +0.87
2026-08-12 19.87 19.92 19.42 19.45 7,512,227 -0.60 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.75
On 2026-08-18		 18.87
On 2026-08-21		 -0.41 -2.09 19.75
On 2026-08-18		 18.87
On 2026-08-21		 -4.46 19.27
10D 20.32
On 2026-08-11		 18.87
On 2026-08-21		 -1.37 -6.74 20.32
On 2026-08-11		 18.87
On 2026-08-21		 -7.11 19.50
20D 23.51
On 2026-07-29		 18.87
On 2026-08-21		 -3.41 -15.25 23.51
On 2026-07-29		 18.87
On 2026-08-21		 -19.74 20.46
WTD 19.75
On 2026-08-18		 18.87
On 2026-08-21		 -0.41 -2.09 19.75
On 2026-08-18		 18.87
On 2026-08-21		 -4.46 19.27
MTD 21.44
On 2026-08-05		 18.87
On 2026-08-21		 -2.30 -10.82 21.44
On 2026-08-05		 18.87
On 2026-08-21		 -11.99 19.90
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

18.95 -0.24 -1.25 5,193,406