VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, March 13th, 2026

$ 35.10

+0.65 +1.89%

Open: 33.60
High: 35.17
Low: 33.01
Volume: 14,435,827
Previous Close on Thursday, March 12th, 2026

$ 34.45

+2.19 +6.79%

Open: 33.81
High: 34.60
Low: 33.30
Volume: 16,632,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.60 35.17 33.01 35.10 14,435,827 +0.65 +1.89
2026-03-12 33.81 34.60 33.30 34.45 16,632,305 +2.19 +6.79
2026-03-11 33.26 33.81 32.19 32.26 10,034,584 -1.45 -4.30
2026-03-10 32.31 33.88 30.75 33.71 14,247,490 +1.43 +4.43
2026-03-09 36.10 37.43 31.67 32.28 27,114,160 -3.39 -9.50
2026-03-06 33.82 35.76 32.89 35.67 24,417,088 +4.30 +13.71
2026-03-05 30.35 32.73 29.86 31.37 17,765,016 +1.90 +6.45
2026-03-04 30.29 30.51 28.99 29.47 10,188,373 -1.01 -3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -0.57 -1.60 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 33.56
10D 37.43
On 2026-03-09		 28.72
On 2026-03-02		 6.20 21.45 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 32.41
20D 37.43
On 2026-03-09		 27.23
On 2026-02-26		 6.31 21.92 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 30.46
WTD 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -0.57 -1.60 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 33.56
MTD 37.43
On 2026-03-09		 28.72
On 2026-03-02		 6.20 21.45 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 32.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

35.10 +0.65 +1.89 14,435,827