VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, December 26th, 2025

$ 26.97

-0.09 -0.33%

Open: 26.91
High: 27.32
Low: 26.88
Volume: 4,899,973
Previous Close on Wednesday, December 24th, 2025

$ 27.06

-0.04 -0.15%

Open: 26.98
High: 27.14
Low: 26.88
Volume: 3,374,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 26.91 27.32 26.88 26.97 4,899,973 -0.09 -0.33
2025-12-24 26.98 27.14 26.88 27.06 3,374,334 -0.04 -0.15
2025-12-23 27.16 27.16 26.89 27.10 5,737,885 +0.11 +0.41
2025-12-22 27.38 27.46 26.93 26.99 10,428,113 -0.87 -3.12
2025-12-19 28.70 28.70 27.81 27.86 6,485,211 -1.08 -3.73
2025-12-18 29.22 29.67 28.78 28.94 8,960,863 -1.05 -3.50
2025-12-17 29.31 30.08 29.02 29.99 9,125,982 +0.46 +1.56
2025-12-16 29.70 30.20 29.26 29.53 10,666,412 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.70
On 2025-12-19		 26.88
On 2025-12-24		 -1.97 -6.81 28.70
On 2025-12-19		 26.88
On 2025-12-24		 -6.36 27.20
10D 30.90
On 2025-12-12		 26.88
On 2025-12-24		 -2.51 -8.51 30.90
On 2025-12-12		 26.88
On 2025-12-24		 -13.03 28.35
20D 32.87
On 2025-12-01		 26.88
On 2025-12-24		 -5.80 -17.70 32.87
On 2025-12-01		 26.88
On 2025-12-24		 -18.24 29.72
WTD 27.46
On 2025-12-22		 26.88
On 2025-12-24		 -0.89 -3.19 27.46
On 2025-12-22		 26.88
On 2025-12-24		 -2.13 27.03
MTD 32.87
On 2025-12-01		 26.88
On 2025-12-24		 -5.13 -15.98 32.87
On 2025-12-01		 26.88
On 2025-12-24		 -18.24 29.60
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

26.97 -0.09 -0.33 4,899,973