VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, November 12th, 2026

$ 18.26

+0.51 +2.87%

Open: 18.28
High: 18.40
Low: 17.69
Volume: 10,381,339
Previous Close on Wednesday, November 11th, 2026

$ 17.75

-1.25 -6.58%

Open: 18.47
High: 18.68
Low: 17.67
Volume: 10,912,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 18.28 18.40 17.69 18.28 10,377,753 +0.53 +2.96
2026-11-11 18.47 18.68 17.67 17.75 10,912,677 -1.25 -6.58
2026-11-10 19.68 19.88 18.83 19.00 9,122,222 -0.02 -0.11
2026-11-09 20.77 20.88 18.96 19.02 14,511,338 -2.93 -13.35
2026-11-06 21.73 21.98 20.39 21.95 28,703,837 -0.25 -1.13
2026-11-05 17.30 22.30 17.29 22.20 70,078,875 +5.14 +30.13
2026-11-04 17.79 17.83 16.97 17.06 20,184,655 -1.82 -9.64
2026-11-03 19.25 19.36 18.78 18.88 8,939,517 -0.38 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.98
On 2026-11-06		 17.67
On 2026-11-11		 -3.92 -17.68 21.98
On 2026-11-06		 17.67
On 2026-11-11		 -19.59 19.20
10D 22.30
On 2026-11-05		 16.97
On 2026-11-04		 0.87 4.97 22.30
On 2026-11-05		 17.67
On 2026-11-11		 -20.76 19.26
20D 22.30
On 2026-11-05		 16.67
On 2026-10-16		 1.20 7.00 22.30
On 2026-11-05		 17.67
On 2026-11-11		 -20.76 18.63
WTD 20.88
On 2026-11-09		 17.67
On 2026-11-11		 -3.67 -16.74 20.88
On 2026-11-09		 17.67
On 2026-11-11		 -15.37 18.51
MTD 22.30
On 2026-11-05		 16.97
On 2026-11-04		 -0.93 -4.86 22.30
On 2026-11-05		 17.67
On 2026-11-11		 -20.76 19.27
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

18.26 +0.51 +2.87 10,381,339