VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, May 15th, 2026

$ 27.87

+0.22 +0.80%

Open: 28.58
High: 28.59
Low: 27.64
Volume: 12,001,342
Previous Close on Thursday, May 14th, 2026

$ 27.65

-0.72 -2.54%

Open: 28.16
High: 28.47
Low: 27.47
Volume: 7,150,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 28.58 28.59 27.64 27.87 12,001,342 +0.22 +0.80
2026-05-14 28.16 28.47 27.47 27.65 7,150,028 -0.72 -2.54
2026-05-13 27.91 28.44 27.73 28.37 9,031,921 +0.59 +2.12
2026-05-12 28.66 28.88 27.63 27.78 10,551,879 -0.69 -2.42
2026-05-11 28.05 28.54 27.83 28.47 7,988,927 +0.41 +1.46
2026-05-08 27.74 28.15 27.56 28.06 6,818,629 +0.16 +0.57
2026-05-07 27.86 28.30 27.76 27.90 6,718,539 -0.17 -0.61
2026-05-06 27.98 28.27 27.81 28.07 7,139,290 -0.64 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.88
On 2026-05-12		 27.47
On 2026-05-14		 -0.19 -0.68 28.88
On 2026-05-12		 27.47
On 2026-05-14		 -4.88 28.03
10D 29.24
On 2026-05-04		 27.47
On 2026-05-14		 -0.53 -1.87 29.24
On 2026-05-04		 27.47
On 2026-05-14		 -6.05 28.16
20D 30.95
On 2026-04-23		 27.47
On 2026-05-14		 -1.11 -3.83 30.95
On 2026-04-23		 27.47
On 2026-05-14		 -11.23 28.62
WTD 28.88
On 2026-05-12		 27.47
On 2026-05-14		 -0.19 -0.68 28.88
On 2026-05-12		 27.47
On 2026-05-14		 -4.88 28.03
MTD 29.24
On 2026-05-04		 27.47
On 2026-05-14		 -0.32 -1.14 29.24
On 2026-05-04		 27.47
On 2026-05-14		 -6.05 28.18
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

27.87 +0.22 +0.80 12,001,342