VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 11.66 |
|
-- 0 0% |
Open: | 11.66 |
High: | 11.66 |
Low: | 11.66 |
Volume: | N/A |
$ 11.66
+0.42 +3.74%
Open: | 11.37 |
High: | 11.88 |
Low: | 11.20 |
Volume: | 9,489,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 11.37 | 11.88 | 11.20 | 11.66 | 9,489,855 | +0.42 | +3.74 |
2023-02-07 | 11.69 | 11.71 | 11.14 | 11.24 | 8,678,577 | -0.36 | -3.10 |
2023-02-06 | 11.47 | 11.65 | 11.36 | 11.60 | 6,067,398 | +0.28 | +2.47 |
2023-02-03 | 11.54 | 11.72 | 11.19 | 11.32 | 11,463,487 | +0.11 | +0.98 |
2023-02-02 | 10.72 | 11.53 | 10.64 | 11.21 | 12,575,267 | +0.23 | +2.09 |
2023-02-01 | 11.29 | 11.58 | 10.85 | 10.98 | 10,463,168 | -0.34 | -3.00 |
2023-01-31 | 11.59 | 11.67 | 11.23 | 11.32 | 6,741,960 | -0.26 | -2.25 |
2023-01-30 | 11.57 | 11.80 | 11.48 | 11.58 | 9,179,715 | +0.28 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.88 On 2023-02-08 |
10.64 On 2023-02-02 |
0.68 | 6.19 | 11.72 On 2023-02-03 |
11.14 On 2023-02-07 |
-4.92 | 11.41 |
10D | 11.88 On 2023-02-08 |
10.64 On 2023-02-02 |
0.03 | 0.26 | 11.80 On 2023-01-30 |
10.64 On 2023-02-02 |
-9.79 | 11.37 |
20D | 13.04 On 2023-01-11 |
10.64 On 2023-02-02 |
-1.25 | -9.68 | 13.04 On 2023-01-11 |
10.64 On 2023-02-02 |
-18.40 | 11.79 |
WTD | 11.88 On 2023-02-08 |
11.14 On 2023-02-07 |
0.34 | 3.00 | 11.65 On 2023-02-06 |
11.65 On 2023-02-06 |
0.00 | 11.50 |
MTD | 11.88 On 2023-02-08 |
10.64 On 2023-02-02 |
0.34 | 3.00 | 11.58 On 2023-02-01 |
10.64 On 2023-02-02 |
-8.12 | 11.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.34 | -0.29 | -1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
11.66 | 0.00 | 0.00 |