VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Monday, March 18th, 2024

$ 13.86

-0.33 -2.33%

Open: 13.97
High: 13.99
Low: 13.74
Volume: 12,176,886
Previous Close on Friday, March 15th, 2024

$ 14.19

+0.28 +2.01%

Open: 14.12
High: 14.71
Low: 13.98
Volume: 22,445,104
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 13.97 13.99 13.74 13.86 12,166,138 -0.33 -2.33
2024-03-15 14.12 14.71 13.98 14.19 22,445,104 +0.28 +2.01
2024-03-14 13.47 14.45 13.39 13.91 29,359,330 +0.35 +2.58
2024-03-13 13.57 13.69 13.48 13.56 7,522,030 -0.07 -0.51
2024-03-12 13.98 14.17 13.59 13.63 14,825,560 -0.70 -4.88
2024-03-11 14.61 14.86 14.20 14.33 11,395,088 -0.15 -1.04
2024-03-08 13.91 14.96 13.82 14.48 18,431,494 +0.37 +2.62
2024-03-07 13.88 14.29 13.86 14.11 10,323,204 -0.07 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.71
On 2024-03-15
13.39
On 2024-03-14
-0.47 -3.28 14.71
On 2024-03-15
13.74
On 2024-03-18
-6.59 13.83
10D 14.96
On 2024-03-08
13.39
On 2024-03-14
0.29 2.14 14.96
On 2024-03-08
13.39
On 2024-03-14
-10.49 14.04
20D 15.24
On 2024-02-20
13.35
On 2024-03-01
-0.54 -3.75 15.24
On 2024-02-20
13.35
On 2024-03-01
-12.40 14.01
WTD 13.99
On 2024-03-18
13.74
On 2024-03-18
-0.33 -2.33 -- -- -- 13.86
MTD 14.96
On 2024-03-08
13.35
On 2024-03-01
0.30 2.21 14.96
On 2024-03-08
13.39
On 2024-03-14
-10.49 13.96
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

13.86 -0.33 -2.33 12,176,886