VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Tuesday, November 10th, 2026

$ 18.92

-0.09 -0.47%

Open: 19.68
High: 19.88
Low: 18.83
Volume: 9,127,696
Previous Close on Monday, November 9th, 2026

$ 19.01

-2.94 -13.40%

Open: 20.77
High: 20.88
Low: 18.96
Volume: 14,511,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 19.68 19.88 18.83 19.00 9,122,222 -0.01 -0.04
2026-11-09 20.77 20.88 18.96 19.01 14,511,338 -2.94 -13.40
2026-11-06 21.73 21.98 20.39 21.95 28,703,837 -0.25 -1.13
2026-11-05 17.30 22.30 17.29 22.20 70,078,875 +5.14 +30.13
2026-11-04 17.79 17.83 16.97 17.06 20,184,655 -1.82 -9.64
2026-11-03 19.25 19.36 18.78 18.88 8,939,517 -0.38 -1.97
2026-11-02 18.66 19.35 18.02 19.26 20,201,768 +0.05 +0.26
2026-10-30 18.33 20.44 18.28 19.21 39,265,492 +1.80 +10.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2026-11-05		 16.97
On 2026-11-04		 0.12 0.64 22.30
On 2026-11-05		 18.83
On 2026-11-10		 -15.58 19.84
10D 22.30
On 2026-11-05		 16.97
On 2026-11-04		 0.88 4.86 22.30
On 2026-11-05		 18.83
On 2026-11-10		 -15.58 19.18
20D 22.30
On 2026-11-05		 16.61
On 2026-10-14		 2.32 13.91 22.30
On 2026-11-05		 18.83
On 2026-11-10		 -15.58 18.54
WTD 20.88
On 2026-11-09		 18.83
On 2026-11-10		 -2.95 -13.44 20.88
On 2026-11-09		 18.83
On 2026-11-10		 -9.84 19.00
MTD 22.30
On 2026-11-05		 16.97
On 2026-11-04		 -0.21 -1.09 22.30
On 2026-11-05		 18.83
On 2026-11-10		 -15.58 19.62
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

35.23 +0.33 +0.95 891,766
SPHQ

Invesco S&P 500 Quality ETF

83.53 -0.10 -0.12 1,520,761
IUSV

iShares Core S&P U.S. Value ETF

116.36 +0.13 +0.11 658,701
VDE

Vanguard Energy ETF

173.03 +0.76 +0.44 38,026
VXX

iPath S&P 500 VIX Short-Term Futures ETN

18.92 -0.09 -0.47 9,127,696