VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, June 18th, 2025

$ 52.90

-1.32 -2.43%

Open: 54.24
High: 54.86
Low: 51.87
Volume: 6,078,856
Previous Close on Tuesday, June 17th, 2025

$ 54.22

+2.93 +5.71%

Open: 52.28
High: 55.22
Low: 51.94
Volume: 7,519,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 54.24 54.86 51.87 52.90 6,078,856 -1.32 -2.43
2025-06-17 52.28 55.22 51.94 54.22 7,519,013 +2.93 +5.71
2025-06-16 52.97 52.98 50.84 51.29 6,871,079 -3.86 -7.00
2025-06-13 53.59 56.01 52.23 55.15 12,295,529 +3.99 +7.80
2025-06-12 51.21 51.52 50.26 51.16 4,819,915 +0.65 +1.29
2025-06-11 49.18 51.29 48.67 50.51 5,639,066 +0.43 +0.86
2025-06-10 50.28 50.53 49.76 50.08 3,170,601 -0.24 -0.48
2025-06-09 50.50 50.77 49.85 50.32 2,366,446 -0.49 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.01
On 2025-06-13		 50.26
On 2025-06-12		 2.39 4.73 56.01
On 2025-06-13		 50.84
On 2025-06-16		 -9.23 52.94
10D 56.01
On 2025-06-13		 48.67
On 2025-06-11		 0.88 1.69 56.01
On 2025-06-13		 50.84
On 2025-06-16		 -9.23 51.95
20D 59.36
On 2025-05-23		 48.67
On 2025-06-11		 0.81 1.56 59.36
On 2025-05-23		 48.67
On 2025-06-11		 -18.01 53.01
WTD 55.22
On 2025-06-17		 50.84
On 2025-06-16		 -2.25 -4.08 55.22
On 2025-06-17		 51.87
On 2025-06-18		 -6.07 52.80
MTD 56.01
On 2025-06-13		 48.67
On 2025-06-11		 -0.93 -1.73 54.81
On 2025-06-02		 48.67
On 2025-06-11		 -11.20 52.07
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

130.36 +2.41 +1.89
SBNY

Signature Bank

0.80 0.00 0.00 21,070
IJK

iShares S&P MidCap 400 Growth ETF

88.43 +0.24 +0.27 192,185
XLV

Health Care Select Sector SPDR Fund

133.24 -0.23 -0.17 12,145,010
VXX

iPath S&P 500 VIX Short-Term Futures ETN

52.90 -1.32 -2.43 6,078,856