VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, April 2nd, 2026

$ 34.70

-0.03 -0.09%

Open: 36.84
High: 37.21
Low: 34.46
Volume: 12,553,303
Previous Close on Wednesday, April 1st, 2026

$ 34.73

-0.97 -2.72%

Open: 35.01
High: 35.74
Low: 34.21
Volume: 15,102,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 36.84 37.21 34.46 34.70 12,553,303 -0.03 -0.09
2026-04-01 35.01 35.74 34.21 34.73 15,102,612 -0.97 -2.72
2026-03-31 37.33 38.11 35.35 35.70 17,453,186 -3.46 -8.84
2026-03-30 37.91 39.93 37.88 39.16 15,697,046 -0.25 -0.63
2026-03-27 37.34 39.80 37.18 39.41 16,396,679 +2.79 +7.62
2026-03-26 34.98 36.81 34.53 36.62 13,176,812 +2.37 +6.92
2026-03-25 34.08 35.17 33.77 34.25 10,221,689 -0.76 -2.17
2026-03-24 35.32 35.54 33.70 35.01 15,757,886 +0.68 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.93
On 2026-03-30		 34.21
On 2026-04-01		 -1.92 -5.24 39.93
On 2026-03-30		 34.21
On 2026-04-01		 -14.32 36.74
10D 39.93
On 2026-03-30		 32.73
On 2026-03-23		 0.93 2.75 39.93
On 2026-03-30		 34.21
On 2026-04-01		 -14.32 35.99
20D 39.93
On 2026-03-30		 30.75
On 2026-03-10		 3.33 10.62 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 34.81
WTD 39.93
On 2026-03-30		 34.21
On 2026-04-01		 -4.71 -11.95 39.93
On 2026-03-30		 34.21
On 2026-04-01		 -14.32 36.07
MTD 37.21
On 2026-04-02		 34.21
On 2026-04-01		 -1.00 -2.80 35.74
On 2026-04-01		 35.74
On 2026-04-01		 0.00 34.72
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

34.70 -0.03 -0.09 12,553,303