VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, March 28th, 2024

$ 12.97

+0.20 +1.57%

Open: 12.80
High: 13.01
Low: 12.73
Volume: 10,788,993
Previous Close on Wednesday, March 27th, 2024

$ 12.77

-0.24 -1.84%

Open: 12.84
High: 13.07
Low: 12.76
Volume: 9,773,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 12.80 13.01 12.73 12.97 10,788,992 +0.20 +1.57
2024-03-27 12.84 13.07 12.76 12.77 9,773,868 -0.24 -1.84
2024-03-26 12.94 13.01 12.79 13.01 10,508,703 -0.07 -0.54
2024-03-25 13.14 13.15 12.93 13.08 6,579,268 -0.05 -0.38
2024-03-22 13.13 13.20 12.92 13.13 9,447,998 +0.06 +0.46
2024-03-21 13.01 13.25 12.95 13.07 12,609,265 -0.12 -0.91
2024-03-20 13.50 13.55 13.13 13.19 17,424,006 -0.28 -2.08
2024-03-19 13.89 13.96 13.46 13.47 11,771,289 -0.39 -2.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.20
On 2024-03-22
12.73
On 2024-03-28
-0.10 -0.77 13.20
On 2024-03-22
12.73
On 2024-03-28
-3.56 12.99
10D 14.71
On 2024-03-15
12.73
On 2024-03-28
-0.94 -6.76 14.71
On 2024-03-15
12.73
On 2024-03-28
-13.46 13.27
20D 14.96
On 2024-03-08
12.73
On 2024-03-28
-0.59 -4.35 14.96
On 2024-03-08
12.73
On 2024-03-28
-14.91 13.61
WTD 13.15
On 2024-03-25
12.73
On 2024-03-28
-0.16 -1.22 13.15
On 2024-03-25
12.73
On 2024-03-28
-3.19 12.96
MTD 14.96
On 2024-03-08
12.73
On 2024-03-28
-0.59 -4.35 14.96
On 2024-03-08
12.73
On 2024-03-28
-14.91 13.61
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

12.97 +0.20 +1.57 10,788,993