VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 73.36 |
|
+5.04 +7.38% |
|
| Open: | 70.66 |
| High: | 75.31 |
| Low: | 68.39 |
| Volume: | 8,104,367 |
$ 68.32
+0.29 +0.43%
| Open: | 68.50 |
| High: | 69.37 |
| Low: | 65.69 |
| Volume: | 8,335,385 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 70.66 | 75.31 | 68.39 | 73.36 | 8,101,282 | +5.04 | +7.38 |
| 2025-04-15 | 68.50 | 69.37 | 65.69 | 68.32 | 8,335,385 | +0.29 | +0.43 |
| 2025-04-14 | 70.52 | 75.75 | 68.03 | 68.03 | 9,374,551 | -9.09 | -11.79 |
| 2025-04-11 | 81.64 | 85.79 | 76.64 | 77.12 | 13,631,201 | -2.08 | -2.63 |
| 2025-04-10 | 72.09 | 87.05 | 69.61 | 79.20 | 24,059,150 | +11.41 | +16.83 |
| 2025-04-09 | 87.18 | 89.23 | 63.35 | 67.79 | 19,376,543 | -17.63 | -20.64 |
| 2025-04-08 | 67.88 | 91.19 | 67.31 | 85.42 | 17,411,205 | +11.07 | +14.89 |
| 2025-04-07 | 81.74 | 84.82 | 68.23 | 74.35 | 20,482,447 | -0.50 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.05 On 2025-04-10 |
65.69 On 2025-04-15 |
5.57 | 8.22 | 87.05 On 2025-04-10 |
65.69 On 2025-04-15 |
-24.54 | 73.21 |
| 10D | 91.19 On 2025-04-08 |
55.93 On 2025-04-03 |
23.27 | 46.46 | 91.19 On 2025-04-08 |
63.35 On 2025-04-09 |
-30.53 | 73.09 |
| 20D | 91.19 On 2025-04-08 |
44.85 On 2025-03-25 |
24.18 | 49.17 | 91.19 On 2025-04-08 |
63.35 On 2025-04-09 |
-30.53 | 60.86 |
| WTD | 75.75 On 2025-04-14 |
65.69 On 2025-04-15 |
-3.76 | -4.88 | 75.75 On 2025-04-14 |
65.69 On 2025-04-15 |
-13.28 | 69.90 |
| MTD | 91.19 On 2025-04-08 |
49.18 On 2025-04-02 |
21.89 | 42.53 | 91.19 On 2025-04-08 |
63.35 On 2025-04-09 |
-30.53 | 69.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |