VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 62.83 |
|
-1.72 -2.66% |
Open: | 63.73 |
High: | 64.99 |
Low: | 62.46 |
Volume: | 3,313,140 |
$ 64.55
+2.42 +3.90%
Open: | 64.05 |
High: | 64.79 |
Low: | 62.69 |
Volume: | 3,857,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-07 | 63.73 | 64.99 | 62.46 | 62.83 | 3,313,140 | -1.72 | -2.66 |
2025-05-06 | 64.05 | 64.79 | 62.69 | 64.55 | 3,857,204 | +2.42 | +3.90 |
2025-05-05 | 62.00 | 62.64 | 60.95 | 62.13 | 3,084,073 | +1.12 | +1.84 |
2025-05-02 | 62.17 | 62.75 | 60.79 | 61.01 | 3,914,285 | -2.41 | -3.80 |
2025-05-01 | 62.75 | 64.58 | 62.57 | 63.42 | 3,965,779 | -1.22 | -1.89 |
2025-04-30 | 65.22 | 68.47 | 64.02 | 64.64 | 6,192,958 | +1.62 | +2.57 |
2025-04-29 | 64.28 | 64.69 | 62.75 | 63.02 | 3,139,553 | -0.66 | -1.04 |
2025-04-28 | 62.32 | 66.11 | 62.32 | 63.68 | 4,252,448 | +0.34 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.99 On 2025-05-07 |
60.79 On 2025-05-02 |
-1.81 | -2.80 | 64.58 On 2025-05-01 |
60.79 On 2025-05-02 |
-5.87 | 62.79 |
10D | 68.47 On 2025-04-30 |
60.79 On 2025-05-02 |
-5.55 | -8.12 | 68.47 On 2025-04-30 |
60.79 On 2025-05-02 |
-11.22 | 63.45 |
20D | 89.23 On 2025-04-09 |
60.79 On 2025-05-02 |
-22.59 | -26.45 | 89.23 On 2025-04-09 |
60.79 On 2025-05-02 |
-31.87 | 67.77 |
WTD | 64.99 On 2025-05-07 |
60.95 On 2025-05-05 |
1.82 | 2.98 | 62.64 On 2025-05-05 |
62.64 On 2025-05-05 |
0.00 | 63.17 |
MTD | 64.99 On 2025-05-07 |
60.79 On 2025-05-02 |
-1.81 | -2.80 | 64.58 On 2025-05-01 |
60.79 On 2025-05-02 |
-5.87 | 62.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,113.97 | +284.97 | +0.70 | 529,429,802 |
DJTA
Dow Jones Transportation Average |
13,782.00 | +98.93 | +0.72 | 150,667,308 |
SPX
S&P 500 Index |
5,631.28 | +24.37 | +0.43 | |
OEX
S&P 100 Index |
2,722.17 | +11.02 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,867.97 | +76.63 | +0.39 | |
NYA
NYSE Composite Index |
19,262.38 | +80.22 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,979.69 | -18.14 | -0.36 | |
RUI
RUSSELL 1000 Index |
3,081.82 | +13.04 | +0.42 | |
RUT
Russell 2000 Index |
1,989.66 | +6.47 | +0.33 | |
RUA
Russell 3000 Index |
3,201.60 | +13.41 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
23.55 | -1.21 | -4.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.11 | -0.23 | -0.91 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.28 | -0.48 | -1.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.70 | -0.71 | -2.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,543.25 | +12.84 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
62.83 | -1.72 | -2.66 | 3,313,140 |