VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, November 20th, 2024

$ 48.03

+1.65 +3.56%

Open: 46.43
High: 49.83
Low: 46.34
Volume: 7,751,250
Previous Close on Tuesday, November 19th, 2024

$ 46.38

+1.49 +3.32%

Open: 47.52
High: 47.62
Low: 45.21
Volume: 6,171,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 46.43 49.83 46.34 48.03 7,751,250 +1.65 +3.56
2024-11-19 47.52 47.62 45.21 46.38 6,171,668 +1.49 +3.32
2024-11-18 46.31 46.64 44.15 44.89 4,344,837 -1.70 -3.65
2024-11-15 44.16 48.63 43.95 46.59 7,933,691 +3.11 +7.15
2024-11-14 43.27 43.84 42.78 43.48 3,444,452 -0.06 -0.13
2024-11-13 44.24 44.78 43.35 43.54 3,017,847 -0.99 -2.21
2024-11-12 44.92 45.73 44.36 44.52 3,223,697 -0.13 -0.29
2024-11-11 44.37 44.75 43.92 44.65 3,153,894 -0.12 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.83
On 2024-11-20		 42.78
On 2024-11-14		 4.50 10.33 48.63
On 2024-11-15		 44.15
On 2024-11-18		 -9.21 45.87
10D 49.83
On 2024-11-20		 42.78
On 2024-11-14		 1.45 3.11 48.63
On 2024-11-15		 44.15
On 2024-11-18		 -9.21 45.19
20D 58.00
On 2024-10-31		 42.78
On 2024-11-14		 -5.69 -10.59 58.00
On 2024-10-31		 42.78
On 2024-11-14		 -26.24 49.32
WTD 49.83
On 2024-11-20		 44.15
On 2024-11-18		 1.44 3.09 46.64
On 2024-11-18		 46.64
On 2024-11-18		 0.00 46.43
MTD 57.05
On 2024-11-01		 42.78
On 2024-11-14		 -9.84 -17.00 57.05
On 2024-11-01		 42.78
On 2024-11-14		 -25.01 47.24
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

48.03 +1.65 +3.56 7,751,250