VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, July 26th, 2024

$ 46.78

-2.81 -5.67%

Open: 48.05
High: 48.46
Low: 46.72
Volume: 8,956,144
Previous Close on Thursday, July 25th, 2024

$ 49.59

+0.40 +0.81%

Open: 48.57
High: 51.04
Low: 46.61
Volume: 17,207,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.05 48.46 46.72 46.78 8,956,144 -2.81 -5.67
2024-07-25 48.57 51.04 46.61 49.59 17,207,225 +0.40 +0.81
2024-07-24 44.70 49.67 44.67 49.19 15,112,984 +38.36 +354.20
2024-07-23 10.92 10.97 10.67 10.83 13,044,017 -0.09 -0.82
2024-07-22 11.31 11.36 10.85 10.92 16,477,600 -0.61 -5.29
2024-07-19 11.24 11.67 11.09 11.53 26,959,759 +0.47 +4.25
2024-07-18 10.50 11.22 10.44 11.06 23,494,530 +0.31 +2.88
2024-07-17 10.66 10.89 10.52 10.75 24,925,395 +0.34 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.04
On 2024-07-25		 10.67
On 2024-07-23		 35.25 305.72 51.04
On 2024-07-25		 46.72
On 2024-07-26		 -8.46 33.46
10D 51.04
On 2024-07-25		 10.03
On 2024-07-15		 36.62 360.43 51.04
On 2024-07-25		 46.72
On 2024-07-26		 -8.46 22.14
20D 51.04
On 2024-07-25		 10.00
On 2024-07-12		 35.97 332.75 51.04
On 2024-07-25		 46.72
On 2024-07-26		 -8.46 16.27
WTD 51.04
On 2024-07-25		 10.67
On 2024-07-23		 35.25 305.72 51.04
On 2024-07-25		 46.72
On 2024-07-26		 -8.46 33.46
MTD 51.04
On 2024-07-25		 10.00
On 2024-07-12		 35.86 328.39 51.04
On 2024-07-25		 46.72
On 2024-07-26		 -8.46 16.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

46.78 -2.81 -5.67 8,956,144