VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, April 23rd, 2026

$ 29.50

-0.05 -0.17%

Open: 29.72
High: 30.95
Low: 29.43
Volume: 10,877,618
Previous Close on Wednesday, April 22nd, 2026

$ 29.55

-0.34 -1.14%

Open: 29.19
High: 29.88
Low: 29.11
Volume: 5,198,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 29.72 30.95 29.43 29.50 10,877,618 -0.05 -0.17
2026-04-22 29.19 29.88 29.11 29.55 5,198,209 -0.34 -1.14
2026-04-21 29.30 30.40 29.25 29.89 6,720,325 +0.56 +1.91
2026-04-20 29.29 29.87 29.20 29.33 7,566,315 +0.35 +1.21
2026-04-17 28.58 28.99 28.37 28.98 7,281,428 -0.32 -1.09
2026-04-16 29.34 29.98 29.04 29.30 6,097,873 -0.03 -0.10
2026-04-15 28.96 29.62 28.92 29.33 5,166,659 +0.11 +0.38
2026-04-14 28.82 29.42 28.77 29.22 7,596,158 -0.36 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.95
On 2026-04-23		 28.37
On 2026-04-17		 0.20 0.68 30.40
On 2026-04-21		 29.11
On 2026-04-22		 -4.24 29.45
10D 31.30
On 2026-04-13		 28.37
On 2026-04-17		 -0.89 -2.93 31.30
On 2026-04-13		 28.37
On 2026-04-17		 -9.36 29.55
20D 39.93
On 2026-03-30		 28.37
On 2026-04-17		 -4.75 -13.87 39.93
On 2026-03-30		 28.37
On 2026-04-17		 -28.95 32.34
WTD 30.95
On 2026-04-23		 29.11
On 2026-04-22		 0.52 1.79 30.40
On 2026-04-21		 29.11
On 2026-04-22		 -4.24 29.57
MTD 37.21
On 2026-04-02		 28.37
On 2026-04-17		 -6.20 -17.37 37.21
On 2026-04-02		 28.37
On 2026-04-17		 -23.76 30.99
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.50 -0.05 -0.17 10,877,618