VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, March 12th, 2026

$ 34.45

+2.19 +6.79%

Open: 33.81
High: 34.60
Low: 33.30
Volume: 16,632,305
Previous Close on Wednesday, March 11th, 2026

$ 32.26

-1.45 -4.30%

Open: 33.26
High: 33.81
Low: 32.19
Volume: 10,034,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 33.81 34.60 33.30 34.45 16,632,305 +2.19 +6.79
2026-03-11 33.26 33.81 32.19 32.26 10,034,584 -1.45 -4.30
2026-03-10 32.31 33.88 30.75 33.71 14,247,490 +1.43 +4.43
2026-03-09 36.10 37.43 31.67 32.28 27,114,160 -3.39 -9.50
2026-03-06 33.82 35.76 32.89 35.67 24,417,088 +4.30 +13.71
2026-03-05 30.35 32.73 29.86 31.37 17,765,016 +1.90 +6.45
2026-03-04 30.29 30.51 28.99 29.47 10,188,373 -1.01 -3.31
2026-03-03 31.53 33.70 29.76 30.48 24,986,687 +1.22 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.43
On 2026-03-09		 30.75
On 2026-03-10		 3.08 9.82 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 33.67
10D 37.43
On 2026-03-09		 28.35
On 2026-02-27		 6.73 24.28 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 31.79
20D 37.43
On 2026-03-09		 26.66
On 2026-02-12		 7.33 27.03 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 30.14
WTD 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -1.22 -3.42 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 33.18
MTD 37.43
On 2026-03-09		 28.72
On 2026-03-02		 5.55 19.20 37.43
On 2026-03-09		 30.75
On 2026-03-10		 -17.85 32.11
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

34.45 +2.19 +6.79 16,632,305