VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 13.86 |
|
-0.33 -2.33% |
Open: | 13.97 |
High: | 13.99 |
Low: | 13.74 |
Volume: | 12,176,886 |
$ 14.19
+0.28 +2.01%
Open: | 14.12 |
High: | 14.71 |
Low: | 13.98 |
Volume: | 22,445,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 13.97 | 13.99 | 13.74 | 13.86 | 12,166,138 | -0.33 | -2.33 |
2024-03-15 | 14.12 | 14.71 | 13.98 | 14.19 | 22,445,104 | +0.28 | +2.01 |
2024-03-14 | 13.47 | 14.45 | 13.39 | 13.91 | 29,359,330 | +0.35 | +2.58 |
2024-03-13 | 13.57 | 13.69 | 13.48 | 13.56 | 7,522,030 | -0.07 | -0.51 |
2024-03-12 | 13.98 | 14.17 | 13.59 | 13.63 | 14,825,560 | -0.70 | -4.88 |
2024-03-11 | 14.61 | 14.86 | 14.20 | 14.33 | 11,395,088 | -0.15 | -1.04 |
2024-03-08 | 13.91 | 14.96 | 13.82 | 14.48 | 18,431,494 | +0.37 | +2.62 |
2024-03-07 | 13.88 | 14.29 | 13.86 | 14.11 | 10,323,204 | -0.07 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.71 On 2024-03-15 |
13.39 On 2024-03-14 |
-0.47 | -3.28 | 14.71 On 2024-03-15 |
13.74 On 2024-03-18 |
-6.59 | 13.83 |
10D | 14.96 On 2024-03-08 |
13.39 On 2024-03-14 |
0.29 | 2.14 | 14.96 On 2024-03-08 |
13.39 On 2024-03-14 |
-10.49 | 14.04 |
20D | 15.24 On 2024-02-20 |
13.35 On 2024-03-01 |
-0.54 | -3.75 | 15.24 On 2024-02-20 |
13.35 On 2024-03-01 |
-12.40 | 14.01 |
WTD | 13.99 On 2024-03-18 |
13.74 On 2024-03-18 |
-0.33 | -2.33 | -- | -- | -- | 13.86 |
MTD | 14.96 On 2024-03-08 |
13.35 On 2024-03-01 |
0.30 | 2.21 | 14.96 On 2024-03-08 |
13.39 On 2024-03-14 |
-10.49 | 13.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
13.86 | -0.33 | -2.33 | 12,176,886 |