VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, September 10th, 2026

$ 18.88

+0.58 +3.17%

Open: 18.73
High: 18.96
Low: 18.52
Volume: 12,084,801
Previous Close on Wednesday, September 9th, 2026

$ 18.30

+0.31 +1.72%

Open: 18.21
High: 18.39
Low: 18.05
Volume: 8,909,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 18.73 18.96 18.52 18.88 12,084,636 +0.58 +3.17
2026-09-09 18.21 18.39 18.05 18.30 8,909,783 +0.31 +1.72
2026-09-08 17.68 18.09 17.67 17.99 6,204,388 +0.27 +1.52
2026-09-04 17.50 17.74 17.42 17.72 5,402,727 +0.10 +0.57
2026-09-03 17.90 18.00 17.62 17.62 7,893,955 -0.40 -2.22
2026-09-02 18.43 18.48 17.98 18.02 6,739,886 -0.53 -2.86
2026-09-01 18.35 18.73 18.12 18.55 7,749,215 +0.55 +3.06
2026-08-31 18.41 18.50 18.00 18.00 5,458,791 -0.36 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.96
On 2026-09-10		 17.42
On 2026-09-04		 0.86 4.77 18.00
On 2026-09-03		 17.42
On 2026-09-04		 -3.25 18.10
10D 18.96
On 2026-09-10		 17.42
On 2026-09-04		 0.34 1.83 18.73
On 2026-09-01		 17.42
On 2026-09-04		 -7.02 18.15
20D 19.75
On 2026-08-18		 17.42
On 2026-09-04		 -0.57 -2.93 19.75
On 2026-08-18		 17.42
On 2026-09-04		 -11.82 18.65
WTD 18.96
On 2026-09-10		 17.67
On 2026-09-08		 1.16 6.55 18.09
On 2026-09-08		 18.09
On 2026-09-08		 0.00 18.39
MTD 18.96
On 2026-09-10		 17.42
On 2026-09-04		 0.88 4.89 18.73
On 2026-09-01		 17.42
On 2026-09-04		 -7.02 18.15
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

18.88 +0.58 +3.17 12,084,801