VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, January 17th, 2025

$ 43.96

+0.34 +0.78%

Open: 42.97
High: 43.96
Low: 42.77
Volume: 4,703,691
Previous Close on Thursday, January 16th, 2025

$ 43.62

+0.07 +0.16%

Open: 43.43
High: 43.91
Low: 43.11
Volume: 4,309,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 42.97 43.96 42.77 43.96 4,703,071 +0.34 +0.78
2025-01-16 43.43 43.91 43.11 43.62 4,309,053 +0.07 +0.16
2025-01-15 45.05 45.16 43.43 43.55 8,296,554 -3.87 -8.16
2025-01-14 47.63 49.06 46.42 47.42 4,692,459 -1.10 -2.27
2025-01-13 51.11 51.50 48.12 48.52 6,005,697 -0.93 -1.88
2025-01-10 47.93 50.47 47.59 49.45 7,015,277 +3.11 +6.71
2025-01-08 47.08 48.61 45.93 46.34 6,476,875 -0.07 -0.15
2025-01-07 43.49 47.40 43.40 46.41 6,002,396 +2.51 +5.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.50
On 2025-01-13		 42.77
On 2025-01-17		 -5.49 -11.10 51.50
On 2025-01-13		 42.77
On 2025-01-17		 -16.95 45.41
10D 51.50
On 2025-01-13		 42.77
On 2025-01-17		 -2.88 -6.15 51.50
On 2025-01-13		 42.77
On 2025-01-17		 -16.95 45.73
20D 56.85
On 2024-12-19		 42.18
On 2024-12-24		 -0.33 -0.75 56.85
On 2024-12-19		 42.18
On 2024-12-24		 -25.80 46.25
WTD 51.50
On 2025-01-13		 42.77
On 2025-01-17		 -5.49 -11.10 51.50
On 2025-01-13		 42.77
On 2025-01-17		 -16.95 45.41
MTD 51.50
On 2025-01-13		 42.77
On 2025-01-17		 -1.84 -4.02 51.50
On 2025-01-13		 42.77
On 2025-01-17		 -16.95 45.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

43.96 +0.34 +0.78 4,703,691