VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Monday, September 25th, 2023

$ 22.90

+0.03 +0.13%

Open: 23.53
High: 23.78
Low: 22.76
Volume: 10,430,424
Previous Close on Friday, September 22nd, 2023

$ 22.87

+0.06 +0.26%

Open: 22.72
High: 22.99
Low: 22.05
Volume: 11,824,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 23.53 23.78 22.76 22.90 10,430,200 +0.03 +0.13
2023-09-22 22.72 22.99 22.05 22.87 11,824,680 +0.06 +0.26
2023-09-21 22.16 22.88 21.70 22.81 17,033,269 +1.63 +7.70
2023-09-20 20.08 21.24 19.94 21.18 13,210,582 +0.77 +3.77
2023-09-19 20.53 21.03 20.29 20.41 10,340,357 -0.10 -0.49
2023-09-18 20.94 21.09 20.21 20.51 8,177,434 -0.17 -0.82
2023-09-15 20.04 20.75 19.77 20.68 12,777,066 +0.77 +3.87
2023-09-14 20.24 20.30 19.88 19.91 9,461,271 -0.60 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2023-09-25		 19.94
On 2023-09-20		 2.39 11.65 21.03
On 2023-09-19		 21.03
On 2023-09-19		 0.00 22.03
10D 23.78
On 2023-09-25		 19.77
On 2023-09-15		 2.12 10.20 21.10
On 2023-09-12		 19.77
On 2023-09-15		 -6.30 21.27
20D 23.84
On 2023-08-28		 19.77
On 2023-09-15		 -1.30 -5.37 23.84
On 2023-08-28		 19.77
On 2023-09-15		 -17.07 21.51
WTD 23.78
On 2023-09-25		 22.76
On 2023-09-25		 0.03 0.13 -- -- -- 22.90
MTD 23.78
On 2023-09-25		 19.77
On 2023-09-15		 1.40 6.51 22.69
On 2023-09-07		 19.77
On 2023-09-15		 -12.87 21.30
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51