VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, January 30th, 2026

$ 27.50

+0.27 +0.99%

Open: 27.43
High: 27.87
Low: 26.77
Volume: 9,043,101
Previous Close on Thursday, January 29th, 2026

$ 27.23

+0.36 +1.34%

Open: 27.30
High: 28.77
Low: 27.10
Volume: 12,021,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 27.43 27.87 26.77 27.50 9,043,101 +0.27 +0.99
2026-01-29 27.30 28.77 27.10 27.23 12,021,634 +0.36 +1.34
2026-01-28 26.82 27.31 26.55 26.87 9,013,598 -0.07 -0.26
2026-01-27 26.49 26.94 26.25 26.94 5,756,320 +0.37 +1.39
2026-01-26 26.45 26.61 26.14 26.57 7,645,692 +0.04 +0.15
2026-01-23 26.35 26.60 25.84 26.53 9,154,906 +0.53 +2.04
2026-01-22 26.29 26.69 26.00 26.00 8,351,567 -0.76 -2.84
2026-01-21 28.16 28.57 26.40 26.76 22,781,243 -2.62 -8.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.77
On 2026-01-29		 26.14
On 2026-01-26		 0.97 3.66 28.77
On 2026-01-29		 26.77
On 2026-01-30		 -6.95 27.02
10D 29.88
On 2026-01-20		 25.84
On 2026-01-23		 1.18 4.48 29.88
On 2026-01-20		 25.84
On 2026-01-23		 -13.52 27.02
20D 29.88
On 2026-01-20		 25.64
On 2026-01-09		 1.03 3.89 29.88
On 2026-01-20		 25.84
On 2026-01-23		 -13.52 26.65
WTD 28.77
On 2026-01-29		 26.14
On 2026-01-26		 0.97 3.66 28.77
On 2026-01-29		 26.77
On 2026-01-30		 -6.95 27.02
MTD 29.88
On 2026-01-20		 25.64
On 2026-01-09		 1.03 3.89 29.88
On 2026-01-20		 25.84
On 2026-01-23		 -13.52 26.65
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

27.50 +0.27 +0.99 9,043,101