VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, February 20th, 2026

$ 28.37

-0.61 -2.10%

Open: 29.54
High: 29.68
Low: 28.02
Volume: 13,937,464
Previous Close on Thursday, February 19th, 2026

$ 28.98

+0.72 +2.55%

Open: 29.05
High: 29.57
Low: 28.75
Volume: 9,389,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 29.54 29.68 28.02 28.37 13,937,464 -0.61 -2.10
2026-02-19 29.05 29.57 28.75 28.98 9,389,398 +0.72 +2.55
2026-02-18 28.35 28.68 27.63 28.26 9,370,472 -0.01 -0.04
2026-02-17 29.48 30.22 28.09 28.27 15,625,902 -0.98 -3.35
2026-02-13 28.81 29.75 27.77 29.25 18,714,628 +0.46 +1.60
2026-02-12 26.86 28.92 26.66 28.79 14,937,803 +1.67 +6.16
2026-02-11 26.52 27.75 26.48 27.12 7,752,580 -0.05 -0.18
2026-02-10 26.71 27.19 26.54 27.17 7,563,101 +0.57 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.22
On 2026-02-17		 27.63
On 2026-02-18		 -0.42 -1.46 30.22
On 2026-02-17		 27.63
On 2026-02-18		 -8.57 28.63
10D 30.22
On 2026-02-17		 26.48
On 2026-02-11		 -0.98 -3.34 30.22
On 2026-02-17		 27.63
On 2026-02-18		 -8.57 28.04
20D 30.22
On 2026-02-17		 25.84
On 2026-01-23		 2.37 9.12 29.77
On 2026-02-05		 26.48
On 2026-02-11		 -11.05 27.62
WTD 30.22
On 2026-02-17		 27.63
On 2026-02-18		 -0.88 -3.01 30.22
On 2026-02-17		 27.63
On 2026-02-18		 -8.57 28.47
MTD 30.22
On 2026-02-17		 26.01
On 2026-02-02		 0.87 3.16 29.77
On 2026-02-05		 26.48
On 2026-02-11		 -11.05 27.92
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

532.30 +3.64 +0.69 874,867
IEI

iShares 3-7 Year Treasury Bond ETF

120.02 +0.06 +0.05 1,826,953
CR

Crane Co.

203.25 -1.61 -0.79 256,259
VXX

iPath S&P 500 VIX Short-Term Futures ETN

28.37 -0.61 -2.10 13,937,464