VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 28.21 |
|
-0.70 -2.42% |
Open: | 29.00 |
High: | 29.13 |
Low: | 27.89 |
Volume: | 6,771,666 |
$ 28.91
+0.13 +0.45%
Open: | 28.95 |
High: | 29.39 |
Low: | 28.73 |
Volume: | 7,483,893 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 29.00 | 29.13 | 27.89 | 28.21 | 6,771,666 | -0.70 | -2.42 |
2023-06-07 | 28.95 | 29.39 | 28.73 | 28.91 | 7,483,893 | +0.13 | +0.45 |
2023-06-06 | 30.44 | 30.53 | 28.71 | 28.78 | 6,871,512 | -1.83 | -5.98 |
2023-06-05 | 31.22 | 31.34 | 30.53 | 30.61 | 5,518,606 | -0.57 | -1.83 |
2023-06-02 | 31.68 | 31.90 | 30.85 | 31.18 | 9,249,726 | -1.31 | -4.03 |
2023-06-01 | 33.92 | 34.08 | 32.43 | 32.49 | 8,416,870 | -1.97 | -5.72 |
2023-05-31 | 34.94 | 35.48 | 34.13 | 34.46 | 6,102,218 | -0.27 | -0.78 |
2023-05-30 | 34.37 | 35.86 | 34.10 | 34.73 | 7,032,978 | -0.92 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.90 On 2023-06-02 |
27.89 On 2023-06-08 |
-4.28 | -13.17 | 31.90 On 2023-06-02 |
27.89 On 2023-06-08 |
-12.57 | 29.54 |
10D | 37.77 On 2023-05-25 |
27.89 On 2023-06-08 |
-9.75 | -25.68 | 37.77 On 2023-05-25 |
27.89 On 2023-06-08 |
-26.16 | 32.21 |
20D | 39.20 On 2023-05-11 |
27.89 On 2023-06-08 |
-9.63 | -25.45 | 39.20 On 2023-05-11 |
27.89 On 2023-06-08 |
-28.85 | 34.42 |
WTD | 31.34 On 2023-06-05 |
27.89 On 2023-06-08 |
-2.97 | -9.53 | 31.34 On 2023-06-05 |
27.89 On 2023-06-08 |
-11.01 | 29.13 |
MTD | 34.08 On 2023-06-01 |
27.89 On 2023-06-08 |
-6.25 | -18.14 | 34.08 On 2023-06-01 |
27.89 On 2023-06-08 |
-18.16 | 30.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX |