VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, May 28th, 2025

$ 53.49

+0.61 +1.15%

Open: 52.77
High: 53.88
Low: 52.76
Volume: 2,287,201
Previous Close on Tuesday, May 27th, 2025

$ 52.88

-5.91 -10.05%

Open: 55.13
High: 55.80
Low: 52.83
Volume: 5,018,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-28 52.77 53.88 52.76 53.49 2,285,255 +0.61 +1.15
2025-05-27 55.13 55.80 52.83 52.88 5,018,632 -5.91 -10.05
2025-05-23 59.00 59.36 56.91 58.79 6,652,170 +3.69 +6.70
2025-05-22 56.02 56.39 54.21 55.10 3,439,033 -0.56 -1.01
2025-05-21 53.14 56.38 52.16 55.66 6,504,747 +3.57 +6.85
2025-05-20 52.28 53.36 51.88 52.09 4,767,831 -0.38 -0.72
2025-05-19 53.88 54.24 52.07 52.47 4,158,122 +0.64 +1.23
2025-05-16 51.59 52.31 51.24 51.83 4,473,709 -0.24 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.36
On 2025-05-23		 52.16
On 2025-05-21		 1.40 2.69 59.36
On 2025-05-23		 52.76
On 2025-05-28		 -11.12 55.18
10D 59.36
On 2025-05-23		 51.24
On 2025-05-16		 1.67 3.22 59.36
On 2025-05-23		 52.76
On 2025-05-28		 -11.12 53.73
20D 68.47
On 2025-04-30		 50.29
On 2025-05-13		 -9.53 -15.12 68.47
On 2025-04-30		 50.29
On 2025-05-13		 -26.56 57.01
WTD 55.80
On 2025-05-27		 52.76
On 2025-05-28		 -5.30 -9.02 55.80
On 2025-05-27		 52.76
On 2025-05-28		 -5.45 53.19
MTD 64.99
On 2025-05-07		 50.29
On 2025-05-13		 -11.15 -17.25 64.99
On 2025-05-07		 50.29
On 2025-05-13		 -22.63 56.61
As of Wednesday, May 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.67 +1.89 +0.78 7,071,580
KO

The Coca-Cola Company

71.15 -0.63 -0.88 8,672,989
PFE

Pfizer Inc.

23.18 -0.43 -1.82 33,634,840
VZ

Verizon Communications Inc.

43.13 -0.37 -0.85 12,734,271
VIX

CBOE Volatility Index

19.31 +0.35 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,098.70 -244.95 -0.58 482,032,570
DJTA

Dow Jones Transportation Average

14,667.63 -163.61 -1.10 128,853,288
SPX

S&P 500 Index

5,888.55 -32.99 -0.56
OEX

S&P 100 Index

2,870.78 -12.37 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.17 -96.82 -0.45
NYA

NYSE Composite Index

19,678.94 -150.95 -0.76
XAX

NYSE AMEX Composite Index

5,206.67 -22.62 -0.43
RUI

RUSSELL 1000 Index

3,223.72 -18.48 -0.57
RUT

Russell 2000 Index

2,067.80 -22.60 -1.08
RUA

Russell 3000 Index

3,348.08 -19.94 -0.59
VIX

CBOE Volatility Index

19.31 +0.35 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.24 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 +0.31 +1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.38 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.63 -29.03 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

53.49 +0.61 +1.15 2,287,201