VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Monday, November 17th, 2025

$ 36.35

+1.78 +5.15%

Open: 35.20
High: 36.90
Low: 34.29
Volume: 10,102,991
Previous Close on Friday, November 14th, 2025

$ 34.57

-0.65 -1.85%

Open: 36.21
High: 36.79
Low: 33.96
Volume: 13,755,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 35.20 36.90 34.29 36.35 10,102,613 +1.78 +5.15
2025-11-14 36.21 36.79 33.96 34.57 13,755,856 -0.65 -1.85
2025-11-13 33.36 35.76 33.03 35.22 12,753,006 +2.31 +7.02
2025-11-12 32.50 33.33 32.50 32.91 4,967,081 +0.13 +0.40
2025-11-11 32.91 32.98 32.58 32.78 3,911,630 -0.07 -0.21
2025-11-10 33.42 33.58 32.77 32.85 7,591,879 -1.96 -5.63
2025-11-07 35.99 37.07 34.70 34.81 12,307,705 -0.18 -0.51
2025-11-06 33.87 35.51 33.69 34.99 10,193,431 +1.33 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.90
On 2025-11-17		 32.50
On 2025-11-12		 3.50 10.65 32.98
On 2025-11-11		 32.98
On 2025-11-11		 0.00 34.37
10D 37.07
On 2025-11-07		 32.50
On 2025-11-12		 2.67 7.93 37.07
On 2025-11-07		 32.50
On 2025-11-12		 -12.33 34.30
20D 37.07
On 2025-11-07		 31.84
On 2025-10-27		 2.36 6.94 37.07
On 2025-11-07		 32.50
On 2025-11-12		 -12.33 33.88
WTD 36.90
On 2025-11-17		 34.29
On 2025-11-17		 1.78 5.15 -- -- -- 36.35
MTD 37.07
On 2025-11-07		 32.50
On 2025-11-12		 2.35 6.91 37.07
On 2025-11-07		 32.50
On 2025-11-12		 -12.33 34.25
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

36.35 +1.78 +5.15 10,102,991