VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, May 13th, 2026

$ 28.37

+0.59 +2.12%

Open: 27.91
High: 28.44
Low: 27.73
Volume: 9,031,921
Previous Close on Tuesday, May 12th, 2026

$ 27.78

-0.69 -2.42%

Open: 28.66
High: 28.88
Low: 27.63
Volume: 10,551,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 27.91 28.44 27.73 28.37 9,031,921 +0.59 +2.12
2026-05-12 28.66 28.88 27.63 27.78 10,551,879 -0.69 -2.42
2026-05-11 28.05 28.54 27.83 28.47 7,988,927 +0.41 +1.46
2026-05-08 27.74 28.15 27.56 28.06 6,818,629 +0.16 +0.57
2026-05-07 27.86 28.30 27.76 27.90 6,718,539 -0.17 -0.61
2026-05-06 27.98 28.27 27.81 28.07 7,139,290 -0.64 -2.23
2026-05-05 28.13 28.78 28.02 28.71 6,043,913 +0.04 +0.14
2026-05-04 28.35 29.24 27.64 28.67 8,904,252 +0.27 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.88
On 2026-05-12		 27.56
On 2026-05-08		 0.30 1.07 28.88
On 2026-05-12		 27.73
On 2026-05-13		 -4.00 28.12
10D 29.24
On 2026-05-04		 27.56
On 2026-05-08		 -0.65 -2.24 29.24
On 2026-05-04		 27.56
On 2026-05-08		 -5.75 28.26
20D 30.95
On 2026-04-23		 27.56
On 2026-05-08		 -0.96 -3.27 30.95
On 2026-04-23		 27.56
On 2026-05-08		 -10.94 28.76
WTD 28.88
On 2026-05-12		 27.63
On 2026-05-12		 0.31 1.10 28.88
On 2026-05-12		 27.73
On 2026-05-13		 -4.00 28.21
MTD 29.24
On 2026-05-04		 27.56
On 2026-05-08		 0.18 0.64 29.24
On 2026-05-04		 27.56
On 2026-05-08		 -5.75 28.27
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

28.37 +0.59 +2.12 9,031,921