VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, July 31st, 2026

$ 21.25

-0.57 -2.61%

Open: 21.64
High: 22.51
Low: 21.18
Volume: 8,452,188
Previous Close on Thursday, July 30th, 2026

$ 21.82

-1.60 -6.83%

Open: 22.48
High: 22.77
Low: 21.82
Volume: 9,291,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 21.64 22.51 21.18 21.25 8,452,188 -0.57 -2.61
2026-07-30 22.48 22.77 21.82 21.82 9,291,887 -1.60 -6.83
2026-07-29 22.35 23.51 21.80 23.42 16,737,103 +1.39 +6.31
2026-07-28 22.20 22.56 21.83 22.03 6,139,760 -0.18 -0.81
2026-07-27 21.79 22.65 21.74 22.21 9,625,406 -0.15 -0.67
2026-07-24 22.52 22.61 21.82 22.36 9,033,171 -0.16 -0.71
2026-07-23 22.74 23.19 22.44 22.52 9,906,872 +0.97 +4.50
2026-07-22 21.60 21.81 21.42 21.55 5,070,273 +0.18 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.51
On 2026-07-29		 21.18
On 2026-07-31		 -1.11 -4.96 23.51
On 2026-07-29		 21.18
On 2026-07-31		 -9.91 22.15
10D 23.51
On 2026-07-29		 21.18
On 2026-07-31		 -1.23 -5.47 23.51
On 2026-07-29		 21.18
On 2026-07-31		 -9.91 22.07
20D 23.51
On 2026-07-29		 20.83
On 2026-07-15		 -0.79 -3.58 23.51
On 2026-07-29		 21.18
On 2026-07-31		 -9.91 21.83
WTD 23.51
On 2026-07-29		 21.18
On 2026-07-31		 -1.11 -4.96 23.51
On 2026-07-29		 21.18
On 2026-07-31		 -9.91 22.15
MTD 23.51
On 2026-07-29		 20.83
On 2026-07-15		 -0.84 -3.80 23.51
On 2026-07-29		 21.18
On 2026-07-31		 -9.91 21.86
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

21.25 -0.57 -2.61 8,452,188