VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, May 29th, 2024

$ 11.93

+0.44 +3.83%

Open: 12.00
High: 12.04
Low: 11.73
Volume: 13,748,840
Previous Close on Tuesday, May 28th, 2024

$ 11.49

+0.24 +2.13%

Open: 11.21
High: 11.69
Low: 11.19
Volume: 15,744,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 12.00 12.04 11.73 11.93 13,748,815 +0.44 +3.83
2024-05-28 11.21 11.69 11.19 11.49 15,744,437 +0.24 +2.13
2024-05-24 11.53 11.54 11.19 11.25 10,971,899 -0.34 -2.93
2024-05-23 11.20 11.73 11.14 11.59 22,302,163 +0.16 +1.40
2024-05-22 11.23 11.55 11.12 11.43 17,882,512 +0.24 +2.14
2024-05-21 11.39 11.42 11.16 11.19 8,330,511 -0.19 -1.67
2024-05-20 11.37 11.46 11.25 11.38 8,936,975 +0.02 +0.18
2024-05-17 11.50 11.55 11.34 11.36 9,265,567 -0.15 -1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.04
On 2024-05-29
11.12
On 2024-05-22
0.74 6.61 11.73
On 2024-05-23
11.19
On 2024-05-24
-4.60 11.54
10D 12.04
On 2024-05-29
11.12
On 2024-05-22
-0.06 -0.50 11.86
On 2024-05-15
11.12
On 2024-05-22
-6.24 11.47
20D 13.86
On 2024-05-01
11.12
On 2024-05-22
-1.68 -12.34 13.86
On 2024-05-01
11.12
On 2024-05-22
-19.77 12.00
WTD 12.04
On 2024-05-29
11.19
On 2024-05-28
0.68 6.04 11.69
On 2024-05-28
11.69
On 2024-05-28
0.00 11.71
MTD 13.86
On 2024-05-01
11.12
On 2024-05-22
-1.68 -12.34 13.86
On 2024-05-01
11.12
On 2024-05-22
-19.77 12.00
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX