VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, September 30th, 2026

$ 17.61

+0.16 +0.92%

Open: 17.30
High: 17.62
Low: 17.21
Volume: 6,101,131
Previous Close on Tuesday, September 29th, 2026

$ 17.45

-0.01 -0.06%

Open: 17.34
High: 17.59
Low: 17.27
Volume: 5,598,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 17.30 17.62 17.21 17.61 6,101,131 +0.16 +0.92
2026-09-29 17.34 17.59 17.27 17.45 5,598,250 -0.01 -0.06
2026-09-28 17.51 17.77 17.23 17.46 7,967,339 +0.16 +0.92
2026-09-25 17.48 17.74 17.28 17.30 6,838,697 -0.27 -1.54
2026-09-24 17.60 17.89 17.39 17.57 9,095,728 +0.08 +0.46
2026-09-23 17.17 17.61 17.14 17.49 8,367,163 +0.34 +1.98
2026-09-22 17.50 17.55 17.12 17.15 7,315,334 -0.54 -3.05
2026-09-21 17.48 17.79 17.47 17.69 8,622,351 -0.07 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.89
On 2026-09-24		 17.21
On 2026-09-30		 0.12 0.69 17.89
On 2026-09-24		 17.21
On 2026-09-30		 -3.78 17.48
10D 18.00
On 2026-09-18		 17.12
On 2026-09-22		 -0.82 -4.45 18.00
On 2026-09-18		 17.12
On 2026-09-22		 -4.86 17.52
20D 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -0.94 -5.07 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -9.70 17.84
WTD 17.77
On 2026-09-28		 17.21
On 2026-09-30		 0.31 1.79 17.77
On 2026-09-28		 17.21
On 2026-09-30		 -3.12 17.51
MTD 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -0.39 -2.17 18.96
On 2026-09-10		 17.12
On 2026-09-22		 -9.70 17.87
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

172.16 +0.03 +0.02 361,786
KRYS

Krystal Biotech Inc.

332.56 -2.50 -0.75 263,939
DGRO

iShares Core Dividend Growth ETF

75.39 -0.62 -0.82 1,244,801
VXX

iPath S&P 500 VIX Short-Term Futures ETN

17.61 +0.16 +0.92 6,101,131