VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Thursday, September 18th, 2025

$ 33.17

-0.15 -0.45%

Open: 32.68
High: 33.31
Low: 32.64
Volume: 5,026,198
Previous Close on Wednesday, September 17th, 2025

$ 33.32

-1.21 -3.50%

Open: 34.25
High: 34.28
Low: 32.79
Volume: 10,624,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 32.68 33.31 32.64 33.17 5,026,198 -0.15 -0.45
2025-09-17 34.25 34.28 32.79 33.32 10,624,789 -1.21 -3.50
2025-09-16 34.02 34.60 33.97 34.53 5,861,492 +0.62 +1.83
2025-09-15 33.28 34.03 33.25 33.91 6,064,393 +0.29 +0.86
2025-09-12 33.66 33.76 33.25 33.62 4,078,371 -0.04 -0.12
2025-09-11 33.90 34.11 33.64 33.66 4,987,646 -0.78 -2.26
2025-09-10 34.22 34.77 34.08 34.44 5,920,105 -0.20 -0.58
2025-09-09 34.96 35.42 34.60 34.64 5,075,949 -0.17 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.60
On 2025-09-16		 32.64
On 2025-09-18		 -0.49 -1.46 34.60
On 2025-09-16		 32.64
On 2025-09-18		 -5.68 33.71
10D 36.49
On 2025-09-05		 32.64
On 2025-09-18		 -2.21 -6.25 36.49
On 2025-09-05		 32.64
On 2025-09-18		 -10.56 34.16
20D 39.81
On 2025-08-21		 32.64
On 2025-09-18		 -5.50 -14.22 39.81
On 2025-08-21		 32.64
On 2025-09-18		 -18.02 35.29
WTD 34.60
On 2025-09-16		 32.64
On 2025-09-18		 -0.45 -1.34 34.60
On 2025-09-16		 32.64
On 2025-09-18		 -5.68 33.73
MTD 38.94
On 2025-09-02		 32.64
On 2025-09-18		 -3.10 -8.55 38.94
On 2025-09-02		 32.64
On 2025-09-18		 -16.19 34.68
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

33.17 -0.15 -0.45 5,026,198