VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, December 5th, 2025

$ 30.72

-0.37 -1.19%

Open: 30.95
High: 31.18
Low: 30.66
Volume: 4,970,203
Previous Close on Thursday, December 4th, 2025

$ 31.09

-0.33 -1.05%

Open: 31.22
High: 31.63
Low: 31.02
Volume: 4,841,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 30.95 31.18 30.66 30.72 4,970,203 -0.37 -1.19
2025-12-04 31.22 31.63 31.02 31.09 4,841,611 -0.33 -1.05
2025-12-03 31.92 32.02 31.30 31.42 4,840,410 -0.28 -0.88
2025-12-02 31.75 32.05 31.50 31.70 4,349,850 -0.36 -1.12
2025-12-01 32.87 32.87 31.60 32.06 7,661,971 -0.04 -0.12
2025-11-28 32.66 32.67 32.07 32.10 4,348,030 -0.67 -2.04
2025-11-26 33.30 33.43 32.58 32.77 7,086,819 -0.91 -2.70
2025-11-25 34.69 36.00 33.60 33.68 8,614,664 -1.10 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.87
On 2025-12-01		 30.66
On 2025-12-05		 -1.38 -4.30 32.87
On 2025-12-01		 30.66
On 2025-12-05		 -6.72 31.40
10D 40.52
On 2025-11-21		 30.66
On 2025-12-05		 -8.76 -22.19 40.52
On 2025-11-21		 30.66
On 2025-12-05		 -24.33 32.76
20D 40.52
On 2025-11-21		 30.66
On 2025-12-05		 -4.27 -12.20 40.52
On 2025-11-21		 30.66
On 2025-12-05		 -24.33 34.05
WTD 32.87
On 2025-12-01		 30.66
On 2025-12-05		 -1.38 -4.30 32.87
On 2025-12-01		 30.66
On 2025-12-05		 -6.72 31.40
MTD 32.87
On 2025-12-01		 30.66
On 2025-12-05		 -1.38 -4.30 32.87
On 2025-12-01		 30.66
On 2025-12-05		 -6.72 31.40
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

30.72 -0.37 -1.19 4,970,203