VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Tuesday, July 1st, 2025

$ 48.04

-0.01 -0.02%

Open: 48.34
High: 48.40
Low: 47.53
Volume: 3,160,362
Previous Close on Monday, June 30th, 2025

$ 48.05

-0.22 -0.46%

Open: 47.74
High: 48.45
Low: 47.61
Volume: 3,286,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 48.34 48.40 47.53 48.04 3,160,362 -0.01 -0.02
2025-06-30 47.74 48.45 47.61 48.05 3,286,449 -0.22 -0.46
2025-06-27 47.88 49.29 47.84 48.27 3,867,244 -0.14 -0.29
2025-06-26 48.50 48.50 47.98 48.41 2,959,119 -0.11 -0.23
2025-06-25 48.60 49.36 48.48 48.52 2,966,305 -0.63 -1.28
2025-06-24 50.03 50.09 49.09 49.15 4,678,061 -3.64 -6.90
2025-06-23 53.31 55.57 52.61 52.79 6,502,884 -0.67 -1.25
2025-06-20 52.39 54.24 52.07 53.46 5,574,389 +0.56 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.36
On 2025-06-25		 47.53
On 2025-07-01		 -1.11 -2.26 49.36
On 2025-06-25		 47.53
On 2025-07-01		 -3.71 48.26
10D 55.57
On 2025-06-23		 47.53
On 2025-07-01		 -3.25 -6.34 55.57
On 2025-06-23		 47.53
On 2025-07-01		 -14.47 50.38
20D 56.01
On 2025-06-13		 47.53
On 2025-07-01		 -5.24 -9.83 56.01
On 2025-06-13		 47.53
On 2025-07-01		 -15.14 51.01
WTD 48.45
On 2025-06-30		 47.53
On 2025-07-01		 -0.23 -0.48 48.45
On 2025-06-30		 47.53
On 2025-07-01		 -1.90 48.05
MTD 48.40
On 2025-07-01		 47.53
On 2025-07-01		 -0.01 -0.02 -- -- -- 48.04
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

48.04 -0.01 -0.02 3,160,362