VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 12.97 |
|
+0.20 +1.57% |
Open: | 12.80 |
High: | 13.01 |
Low: | 12.73 |
Volume: | 10,788,993 |
$ 12.77
-0.24 -1.84%
Open: | 12.84 |
High: | 13.07 |
Low: | 12.76 |
Volume: | 9,773,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 12.80 | 13.01 | 12.73 | 12.97 | 10,788,992 | +0.20 | +1.57 |
2024-03-27 | 12.84 | 13.07 | 12.76 | 12.77 | 9,773,868 | -0.24 | -1.84 |
2024-03-26 | 12.94 | 13.01 | 12.79 | 13.01 | 10,508,703 | -0.07 | -0.54 |
2024-03-25 | 13.14 | 13.15 | 12.93 | 13.08 | 6,579,268 | -0.05 | -0.38 |
2024-03-22 | 13.13 | 13.20 | 12.92 | 13.13 | 9,447,998 | +0.06 | +0.46 |
2024-03-21 | 13.01 | 13.25 | 12.95 | 13.07 | 12,609,265 | -0.12 | -0.91 |
2024-03-20 | 13.50 | 13.55 | 13.13 | 13.19 | 17,424,006 | -0.28 | -2.08 |
2024-03-19 | 13.89 | 13.96 | 13.46 | 13.47 | 11,771,289 | -0.39 | -2.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.20 On 2024-03-22 |
12.73 On 2024-03-28 |
-0.10 | -0.77 | 13.20 On 2024-03-22 |
12.73 On 2024-03-28 |
-3.56 | 12.99 |
10D | 14.71 On 2024-03-15 |
12.73 On 2024-03-28 |
-0.94 | -6.76 | 14.71 On 2024-03-15 |
12.73 On 2024-03-28 |
-13.46 | 13.27 |
20D | 14.96 On 2024-03-08 |
12.73 On 2024-03-28 |
-0.59 | -4.35 | 14.96 On 2024-03-08 |
12.73 On 2024-03-28 |
-14.91 | 13.61 |
WTD | 13.15 On 2024-03-25 |
12.73 On 2024-03-28 |
-0.16 | -1.22 | 13.15 On 2024-03-25 |
12.73 On 2024-03-28 |
-3.19 | 12.96 |
MTD | 14.96 On 2024-03-08 |
12.73 On 2024-03-28 |
-0.59 | -4.35 | 14.96 On 2024-03-08 |
12.73 On 2024-03-28 |
-14.91 | 13.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
12.97 | +0.20 | +1.57 | 10,788,993 |