VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 53.49 |
|
+0.61 +1.15% |
Open: | 52.77 |
High: | 53.88 |
Low: | 52.76 |
Volume: | 2,287,201 |
$ 52.88
-5.91 -10.05%
Open: | 55.13 |
High: | 55.80 |
Low: | 52.83 |
Volume: | 5,018,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-28 | 52.77 | 53.88 | 52.76 | 53.49 | 2,285,255 | +0.61 | +1.15 |
2025-05-27 | 55.13 | 55.80 | 52.83 | 52.88 | 5,018,632 | -5.91 | -10.05 |
2025-05-23 | 59.00 | 59.36 | 56.91 | 58.79 | 6,652,170 | +3.69 | +6.70 |
2025-05-22 | 56.02 | 56.39 | 54.21 | 55.10 | 3,439,033 | -0.56 | -1.01 |
2025-05-21 | 53.14 | 56.38 | 52.16 | 55.66 | 6,504,747 | +3.57 | +6.85 |
2025-05-20 | 52.28 | 53.36 | 51.88 | 52.09 | 4,767,831 | -0.38 | -0.72 |
2025-05-19 | 53.88 | 54.24 | 52.07 | 52.47 | 4,158,122 | +0.64 | +1.23 |
2025-05-16 | 51.59 | 52.31 | 51.24 | 51.83 | 4,473,709 | -0.24 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.36 On 2025-05-23 |
52.16 On 2025-05-21 |
1.40 | 2.69 | 59.36 On 2025-05-23 |
52.76 On 2025-05-28 |
-11.12 | 55.18 |
10D | 59.36 On 2025-05-23 |
51.24 On 2025-05-16 |
1.67 | 3.22 | 59.36 On 2025-05-23 |
52.76 On 2025-05-28 |
-11.12 | 53.73 |
20D | 68.47 On 2025-04-30 |
50.29 On 2025-05-13 |
-9.53 | -15.12 | 68.47 On 2025-04-30 |
50.29 On 2025-05-13 |
-26.56 | 57.01 |
WTD | 55.80 On 2025-05-27 |
52.76 On 2025-05-28 |
-5.30 | -9.02 | 55.80 On 2025-05-27 |
52.76 On 2025-05-28 |
-5.45 | 53.19 |
MTD | 64.99 On 2025-05-07 |
50.29 On 2025-05-13 |
-11.15 | -17.25 | 64.99 On 2025-05-07 |
50.29 On 2025-05-13 |
-22.63 | 56.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,098.70 | -244.95 | -0.58 | 482,032,570 |
DJTA
Dow Jones Transportation Average |
14,667.63 | -163.61 | -1.10 | 128,853,288 |
SPX
S&P 500 Index |
5,888.55 | -32.99 | -0.56 | |
OEX
S&P 100 Index |
2,870.78 | -12.37 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.17 | -96.82 | -0.45 | |
NYA
NYSE Composite Index |
19,678.94 | -150.95 | -0.76 | |
XAX
NYSE AMEX Composite Index |
5,206.67 | -22.62 | -0.43 | |
RUI
RUSSELL 1000 Index |
3,223.72 | -18.48 | -0.57 | |
RUT
Russell 2000 Index |
2,067.80 | -22.60 | -1.08 | |
RUA
Russell 3000 Index |
3,348.08 | -19.94 | -0.59 | |
VIX
CBOE Volatility Index |
19.31 | +0.35 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.24 | +1.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.74 | +0.31 | +1.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.38 | +1.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.63 | -29.03 | -0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
53.49 | +0.61 | +1.15 | 2,287,201 |