VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, August 8th, 2025

$ 40.81

-1.40 -3.32%

Open: 41.56
High: 41.68
Low: 40.75
Volume: 5,839,847
Previous Close on Thursday, August 7th, 2025

$ 42.21

+0.28 +0.67%

Open: 41.36
High: 42.90
Low: 41.20
Volume: 4,692,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 41.56 41.68 40.75 40.81 5,839,847 -1.40 -3.32
2025-08-07 41.36 42.90 41.20 42.21 4,692,931 +0.28 +0.67
2025-08-06 43.15 43.47 41.88 41.93 4,240,843 -1.32 -3.05
2025-08-05 42.64 44.53 42.64 43.25 5,153,284 +0.33 +0.77
2025-08-04 44.63 44.74 42.85 42.92 6,154,177 -2.99 -6.51
2025-08-01 44.53 46.97 44.49 45.91 17,755,896 +3.45 +8.13
2025-07-31 41.39 42.78 41.11 42.46 6,925,947 +0.07 +0.17
2025-07-30 41.94 43.00 41.55 42.39 5,415,148 +0.29 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.74
On 2025-08-04		 40.75
On 2025-08-08		 -5.10 -11.11 44.74
On 2025-08-04		 40.75
On 2025-08-08		 -8.92 42.22
10D 46.97
On 2025-08-01		 40.46
On 2025-07-29		 -1.52 -3.59 46.97
On 2025-08-01		 40.75
On 2025-08-08		 -13.24 42.51
20D 48.10
On 2025-07-16		 40.46
On 2025-07-29		 -4.39 -9.71 48.10
On 2025-07-16		 40.46
On 2025-07-29		 -15.88 43.54
WTD 44.74
On 2025-08-04		 40.75
On 2025-08-08		 -5.10 -11.11 44.74
On 2025-08-04		 40.75
On 2025-08-08		 -8.92 42.22
MTD 46.97
On 2025-08-01		 40.75
On 2025-08-08		 -1.65 -3.89 46.97
On 2025-08-01		 40.75
On 2025-08-08		 -13.24 42.84
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

120.45 -1.95 -1.59 111,058
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.22 +0.01 +0.01 24,007,514
IJK

iShares S&P MidCap 400 Growth ETF

92.22 -0.08 -0.09 154,766
XLV

Health Care Select Sector SPDR Fund

130.16 +1.15 +0.89 13,729,119
VXX

iPath S&P 500 VIX Short-Term Futures ETN

40.81 -1.40 -3.32 5,839,847