VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Tuesday, November 4th, 2025

$ 34.89

+1.21 +3.59%

Open: 34.85
High: 35.31
Low: 34.08
Volume: 8,156,799
Previous Close on Monday, November 3rd, 2025

$ 33.68

-0.32 -0.94%

Open: 33.57
High: 34.71
Low: 33.44
Volume: 4,822,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 34.85 35.31 34.08 34.89 8,156,689 +1.21 +3.59
2025-11-03 33.57 34.71 33.44 33.68 4,822,399 -0.32 -0.94
2025-10-31 33.08 34.68 33.03 34.00 6,413,032 +0.17 +0.50
2025-10-30 33.12 33.90 32.76 33.83 6,542,712 +0.26 +0.77
2025-10-29 32.68 33.59 32.29 33.57 7,233,509 +0.64 +1.94
2025-10-28 31.97 33.00 31.97 32.93 4,931,582 +0.93 +2.91
2025-10-27 32.03 32.41 31.84 32.00 7,468,526 -1.08 -3.26
2025-10-24 32.67 33.26 32.57 33.08 5,919,986 -0.39 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.31
On 2025-11-04		 32.29
On 2025-10-29		 1.96 5.95 33.59
On 2025-10-29		 33.59
On 2025-10-29		 0.00 33.99
10D 36.03
On 2025-10-22		 31.84
On 2025-10-27		 1.17 3.47 36.03
On 2025-10-22		 31.84
On 2025-10-27		 -11.63 33.57
20D 40.83
On 2025-10-17		 31.84
On 2025-10-27		 1.12 3.32 40.83
On 2025-10-17		 31.84
On 2025-10-27		 -22.01 34.58
WTD 35.31
On 2025-11-04		 33.44
On 2025-11-03		 0.89 2.62 34.71
On 2025-11-03		 34.71
On 2025-11-03		 0.00 34.29
MTD 35.31
On 2025-11-04		 33.44
On 2025-11-03		 0.89 2.62 34.71
On 2025-11-03		 34.71
On 2025-11-03		 0.00 34.29
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

34.89 +1.21 +3.59 8,156,799