VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 36.27 |
|
+0.82 +2.31% |
|
| Open: | 35.46 |
| High: | 36.61 |
| Low: | 35.28 |
| Volume: | 5,787,649 |
$ 35.45
-0.56 -1.56%
| Open: | 35.52 |
| High: | 36.04 |
| Low: | 35.37 |
| Volume: | 3,853,373 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 35.46 | 36.61 | 35.28 | 36.27 | 5,768,450 | +0.82 | +2.31 |
| 2025-08-28 | 35.52 | 36.04 | 35.37 | 35.45 | 3,853,373 | -0.56 | -1.56 |
| 2025-08-27 | 36.00 | 36.49 | 35.60 | 36.01 | 3,835,631 | +0.15 | +0.42 |
| 2025-08-26 | 36.37 | 36.43 | 35.82 | 35.86 | 2,977,799 | -0.28 | -0.77 |
| 2025-08-25 | 36.38 | 36.62 | 35.85 | 36.14 | 4,327,386 | +0.16 | +0.44 |
| 2025-08-22 | 39.04 | 39.09 | 35.97 | 35.98 | 14,678,131 | -3.29 | -8.38 |
| 2025-08-21 | 39.14 | 39.81 | 38.83 | 39.27 | 5,127,406 | +0.60 | +1.55 |
| 2025-08-20 | 38.89 | 40.08 | 38.50 | 38.67 | 8,335,042 | -0.15 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.62 On 2025-08-25 |
35.28 On 2025-08-29 |
0.29 | 0.81 | 36.62 On 2025-08-25 |
35.28 On 2025-08-29 |
-3.66 | 35.95 |
| 10D | 40.08 On 2025-08-20 |
35.28 On 2025-08-29 |
-2.77 | -7.10 | 40.08 On 2025-08-20 |
35.28 On 2025-08-29 |
-11.96 | 37.06 |
| 20D | 44.74 On 2025-08-04 |
35.28 On 2025-08-29 |
-9.64 | -21.00 | 44.74 On 2025-08-04 |
35.28 On 2025-08-29 |
-21.14 | 38.96 |
| WTD | 36.62 On 2025-08-25 |
35.28 On 2025-08-29 |
0.29 | 0.81 | 36.62 On 2025-08-25 |
35.28 On 2025-08-29 |
-3.66 | 35.95 |
| MTD | 46.97 On 2025-08-01 |
35.28 On 2025-08-29 |
-6.19 | -14.58 | 46.97 On 2025-08-01 |
35.28 On 2025-08-29 |
-24.89 | 39.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |