VXX (iPath S&P 500 VIX Sh...) ETN Historical Data

As of Friday, June 26th, 2026

$ 23.25

-- 0 0%

Open: 23.25
High: 23.25
Low: 23.25
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 23.25

-0.44 -1.86%

Open: 22.84
High: 23.73
Low: 22.83
Volume: 9,512,505
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.94 -4.43 -1.19 3,055,814
KO

The Coca-Cola Company

82.36 +1.94 +2.41 12,599,399
PFE

Pfizer Inc.

24.10 +0.43 +1.82 31,105,163
VZ

Verizon Communications Inc.

46.17 +0.10 +0.21 12,435,882
VIX

CBOE Volatility Index

18.57 -0.32 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,754.82 -165.80 -0.32 472,855,781
DJTA

Dow Jones Transportation Average

21,739.07 -193.40 -0.88 58,014,112
SPX

S&P 500 Index

7,355.73 -1.76 -0.02
OEX

S&P 100 Index

3,594.07 +11.27 +0.31
NDX

NASDAQ 100 Index

29,224.95 -215.37 -0.73
NYA

NYSE Composite Index

23,605.90 -4.82 -0.02
XAX

NYSE AMEX Composite Index

7,800.70 -9.27 -0.12
RUI

RUSSELL 1000 Index

4,012.64 +2.45 +0.06
RUT

Russell 2000 Index

2,993.70 -14.15 -0.47
RUA

Russell 3000 Index

4,196.15 +1.47 +0.04
VIX

CBOE Volatility Index

18.57 -0.32 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.12 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 -0.11 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.16 -0.17 -0.84
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

23.25 0.00 0.00