VXX (iPath S&P 500 V...) ETN Historical Data | Tallac Options

VXX (iPath S&P 500 V...) End-Of-Day data available from 2009-01-30 to 2026-08-21

VXX (iPath S&P 500 VIX Sh...) ETN Historical Data

As of Friday, August 21st, 2026

^$ 18.95
-0.24 -1.25%

Open:	18.95
High:	19.05
Low:	18.87
Volume:	5,193,406

Previous Close on Thursday, August 20th, 2026

^$ 19.19

+0.14 +0.73%

Open:	19.23
High:	19.39
Low:	19.09
Volume:	8,260,178

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	348.37	+3.73	+1.08	3,543,678
KO The Coca-Cola Company	91.10	+0.60	+0.66	14,837,899
PFE Pfizer Inc.	28.07	+0.28	+1.01	37,040,055
VZ Verizon Communications Inc.	49.45	+0.26	+0.53	14,712,740
VIX CBOE Volatility Index	15.16	-0.83	-5.19

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	53,277.01	+517.80	+0.98	421,174,850
DJTA Dow Jones Transportation Average	21,570.26	+188.01	+0.88	54,950,026
SPX S&P 500 Index	7,674.37	+33.21	+0.43
OEX S&P 100 Index	3,780.07	+14.89	+0.40
NDX NASDAQ 100 Index	29,308.86	+95.69	+0.33
NYA NYSE Composite Index	24,728.67	+180.41	+0.73
XAX NYSE AMEX Composite Index	9,178.94	+120.70	+1.33
RUI RUSSELL 1000 Index	4,186.44	+20.10	+0.48
RUT Russell 2000 Index	3,017.87	+25.44	+0.85
RUA Russell 3000 Index	4,371.54	+21.66	+0.50
VIX CBOE Volatility Index	15.16	-0.83	-5.19
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.65	-0.22	-0.96
VIX6M CBOE S&P 500 6-Month Volatility Index	20.92	-0.31	-1.46
VIX3M CBOE S&P 500 3-Month Volatility Index	18.53	-0.51	-2.68

Recent

Ticker	Last	Chg	%Chg	Volume
VXX iPath S&P 500 VIX Short-Term Futures ETN	18.95	-0.24	-1.25	5,193,406