VXX (iPath S&P 500 VIX Sh...) ETN Historical Data

As of Friday, June 20th, 2025

$ 52.90

-- 0 0%

Open: 52.90
High: 52.90
Low: 52.90
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 52.90

-1.32 -2.43%

Open: 54.24
High: 54.86
Low: 51.87
Volume: 6,078,856
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.41 +3.52 +1.49 1,670,883
KO

The Coca-Cola Company

69.32 +0.11 +0.16 4,718,973
PFE

Pfizer Inc.

23.86 -0.02 -0.08 7,660,580
VZ

Verizon Communications Inc.

41.97 +0.30 +0.71 5,606,974
VIX

CBOE Volatility Index

19.64 -0.52 -2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,304.03 +132.37 +0.31 157,183,990
DJTA

Dow Jones Transportation Average

14,830.71 +105.21 +0.71 19,297,476
SPX

S&P 500 Index

5,997.13 +16.26 +0.27
OEX

S&P 100 Index

2,934.33 +4.89 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,787.52 +67.83 +0.31
NYA

NYSE Composite Index

19,936.22 +35.09 +0.18
XAX

NYSE AMEX Composite Index

5,783.75 -19.99 -0.34
RUI

RUSSELL 1000 Index

3,282.46 +8.66 +0.26
RUT

Russell 2000 Index

2,123.36 +10.40 +0.49
RUA

Russell 3000 Index

3,410.33 +9.33 +0.27
VIX

CBOE Volatility Index

19.64 -0.52 -2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 -0.10 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.15 -0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,003.02 +26.34 +0.26
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

52.90 0.00 0.00