BWA: BorgWarner Inc.
$ 45.27 |
|
+0.94 +2.12% |
Open: | 44.78 |
High: | 45.69 |
Low: | 44.39 |
Volume: | 2,961,942 |
$ 44.33
-2.38 -5.10%
Open: | 45.90 |
High: | 46.03 |
Low: | 44.15 |
Volume: | 4,359,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 44.78 | 45.69 | 44.39 | 45.27 | 2,960,423 | +0.94 | +2.12 |
2023-05-31 | 45.90 | 46.03 | 44.15 | 44.33 | 4,359,677 | -2.38 | -5.10 |
2023-05-30 | 47.16 | 47.41 | 46.50 | 46.71 | 1,816,687 | -0.46 | -0.98 |
2023-05-26 | 47.11 | 47.48 | 46.89 | 47.17 | 2,083,180 | +0.31 | +0.66 |
2023-05-25 | 46.04 | 46.99 | 46.04 | 46.86 | 2,625,337 | +0.66 | +1.43 |
2023-05-24 | 46.36 | 46.68 | 45.91 | 46.20 | 2,930,048 | -0.53 | -1.13 |
2023-05-23 | 47.30 | 47.84 | 46.56 | 46.73 | 2,282,283 | -0.91 | -1.91 |
2023-05-22 | 46.15 | 47.71 | 46.15 | 47.64 | 3,448,583 | +1.49 | +3.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.48 On 2023-05-26 |
44.15 On 2023-05-31 |
-0.93 | -2.01 | 47.48 On 2023-05-26 |
44.15 On 2023-05-31 |
-7.01 | 46.07 |
10D | 47.84 On 2023-05-23 |
44.09 On 2023-05-18 |
0.86 | 1.94 | 47.84 On 2023-05-23 |
44.15 On 2023-05-31 |
-7.71 | 46.20 |
20D | 47.84 On 2023-05-23 |
42.03 On 2023-05-04 |
-1.19 | -2.56 | 47.84 On 2023-05-23 |
44.15 On 2023-05-31 |
-7.71 | 45.23 |
WTD | 47.41 On 2023-05-30 |
44.15 On 2023-05-31 |
-1.90 | -4.03 | 47.41 On 2023-05-30 |
44.15 On 2023-05-31 |
-6.88 | 45.44 |
MTD | 45.69 On 2023-06-01 |
44.39 On 2023-06-01 |
0.94 | 2.12 | -- | -- | -- | 45.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |