BWA: BorgWarner Inc.
$ 43.70 |
|
-0.66 -1.49% |
Open: | 44.09 |
High: | 44.10 |
Low: | 43.55 |
Volume: | 1,925,716 |
$ 44.36
+1.19 +2.76%
Open: | 43.35 |
High: | 44.39 |
Low: | 43.12 |
Volume: | 2,893,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 44.09 | 44.10 | 43.55 | 43.70 | 1,925,716 | -0.66 | -1.49 |
2025-09-11 | 43.35 | 44.39 | 43.12 | 44.36 | 2,893,393 | +1.19 | +2.76 |
2025-09-10 | 43.14 | 43.35 | 42.77 | 43.17 | 2,616,560 | -0.52 | -1.19 |
2025-09-09 | 44.43 | 44.43 | 43.55 | 43.69 | 3,083,822 | -0.74 | -1.67 |
2025-09-08 | 43.82 | 44.45 | 43.45 | 44.43 | 2,282,225 | +0.40 | +0.91 |
2025-09-05 | 43.79 | 44.32 | 43.71 | 44.03 | 1,976,840 | +0.18 | +0.41 |
2025-09-04 | 42.97 | 43.85 | 42.87 | 43.85 | 2,218,694 | +0.86 | +2.00 |
2025-09-03 | 43.25 | 43.70 | 42.73 | 42.99 | 2,275,934 | +0.33 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.45 On 2025-09-08 |
42.77 On 2025-09-10 |
-0.33 | -0.75 | 44.45 On 2025-09-08 |
42.77 On 2025-09-10 |
-3.78 | 43.87 |
10D | 44.45 On 2025-09-08 |
42.06 On 2025-09-02 |
0.79 | 1.84 | 44.45 On 2025-09-08 |
42.77 On 2025-09-10 |
-3.78 | 43.56 |
20D | 44.45 On 2025-09-08 |
41.04 On 2025-08-15 |
2.25 | 5.43 | 43.83 On 2025-08-27 |
42.06 On 2025-09-02 |
-4.04 | 43.07 |
WTD | 44.45 On 2025-09-08 |
42.77 On 2025-09-10 |
-0.33 | -0.75 | 44.45 On 2025-09-08 |
42.77 On 2025-09-10 |
-3.78 | 43.87 |
MTD | 44.45 On 2025-09-08 |
42.06 On 2025-09-02 |
0.94 | 2.20 | 44.45 On 2025-09-08 |
42.77 On 2025-09-10 |
-3.78 | 43.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |