BWA: BorgWarner Inc.
$ 32.07 |
|
-- 0 0% |
Open: | 32.07 |
High: | 32.07 |
Low: | 32.07 |
Volume: | N/A |
$ 32.07
-0.05 -0.16%
Open: | 32.57 |
High: | 32.57 |
Low: | 31.89 |
Volume: | 2,867,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.57 | 32.57 | 31.89 | 32.07 | 2,867,424 | -0.05 | -0.16 |
2024-03-15 | 32.14 | 32.62 | 31.97 | 32.12 | 6,025,236 | +0.09 | +0.28 |
2024-03-14 | 32.25 | 32.50 | 31.83 | 32.03 | 3,199,175 | -0.44 | -1.36 |
2024-03-13 | 32.50 | 33.06 | 32.43 | 32.47 | 2,950,291 | -0.07 | -0.22 |
2024-03-12 | 32.25 | 32.62 | 32.05 | 32.54 | 3,015,964 | +0.41 | +1.28 |
2024-03-11 | 31.89 | 32.65 | 31.86 | 32.13 | 3,534,250 | +0.09 | +0.28 |
2024-03-08 | 32.56 | 32.93 | 31.89 | 32.04 | 4,334,861 | -0.24 | -0.74 |
2024-03-07 | 31.94 | 32.98 | 31.93 | 32.28 | 4,662,437 | +0.34 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.06 On 2024-03-13 |
31.83 On 2024-03-14 |
-0.06 | -0.19 | 33.06 On 2024-03-13 |
31.83 On 2024-03-14 |
-3.72 | 32.25 |
10D | 33.06 On 2024-03-13 |
30.56 On 2024-03-05 |
1.24 | 4.02 | 33.06 On 2024-03-13 |
31.83 On 2024-03-14 |
-3.72 | 32.09 |
20D | 33.06 On 2024-03-13 |
29.51 On 2024-02-20 |
1.46 | 4.77 | 33.06 On 2024-03-13 |
31.83 On 2024-03-14 |
-3.72 | 31.35 |
WTD | 32.57 On 2024-03-18 |
31.89 On 2024-03-18 |
-0.05 | -0.16 | -- | -- | -- | 32.07 |
MTD | 33.06 On 2024-03-13 |
30.56 On 2024-03-05 |
0.94 | 3.02 | 33.06 On 2024-03-13 |
31.83 On 2024-03-14 |
-3.72 | 31.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWA
BorgWarner Inc. |
32.07 | 0.00 | 0.00 |