BWA: BorgWarner Inc.

As of Friday, March 13th, 2026

$ 52.49

-- 0 0%

Open: 52.49
High: 52.49
Low: 52.49
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 52.49

-0.48 -0.91%

Open: 52.50
High: 53.07
Low: 51.76
Volume: 2,852,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 52.50 53.07 51.76 52.49 2,852,168 -0.48 -0.91
2026-03-11 52.46 53.44 52.35 52.97 2,733,296 +0.14 +0.27
2026-03-10 53.03 54.02 52.51 52.83 2,535,906 -0.42 -0.79
2026-03-09 50.39 53.30 50.21 53.25 3,618,999 +1.45 +2.80
2026-03-06 52.04 52.51 51.20 51.80 3,173,546 -0.93 -1.76
2026-03-05 52.27 53.87 51.87 52.73 3,133,311 -0.07 -0.13
2026-03-04 54.57 54.90 52.64 52.80 2,478,140 -1.32 -2.44
2026-03-03 53.52 54.56 52.62 54.12 3,391,691 -1.86 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.02
On 2026-03-10		 50.21
On 2026-03-09		 -0.24 -0.46 54.02
On 2026-03-10		 51.76
On 2026-03-12		 -4.18 52.67
10D 58.22
On 2026-02-27		 50.21
On 2026-03-09		 -5.42 -9.36 58.22
On 2026-02-27		 50.21
On 2026-03-09		 -13.76 53.65
20D 70.08
On 2026-02-12		 50.21
On 2026-03-09		 -13.61 -20.59 70.08
On 2026-02-12		 50.21
On 2026-03-09		 -28.35 57.19
WTD 54.02
On 2026-03-10		 50.21
On 2026-03-09		 0.69 1.33 54.02
On 2026-03-10		 51.76
On 2026-03-12		 -4.18 52.89
MTD 56.81
On 2026-03-02		 50.21
On 2026-03-09		 -5.08 -8.82 56.81
On 2026-03-02		 50.21
On 2026-03-09		 -11.62 53.22
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.50 -5.20 -1.70 1,532,716
KO

The Coca-Cola Company

77.41 -0.20 -0.26 2,340,835
PFE

Pfizer Inc.

26.83 -0.04 -0.13 6,050,879
VZ

Verizon Communications Inc.

51.34 +0.71 +1.39 5,965,514
VIX

CBOE Volatility Index

27.07 -0.22 -0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,701.80 +23.95 +0.05 126,736,932
DJTA

Dow Jones Transportation Average

17,688.35 -22.57 -0.13 42,789,160
SPX

S&P 500 Index

6,659.93 -12.69 -0.19
OEX

S&P 100 Index

3,273.83 -10.53 -0.32
NDX

NASDAQ 100 Index

24,467.92 -65.66 -0.27
NYA

NYSE Composite Index

22,102.33 -16.37 -0.07
XAX

NYSE AMEX Composite Index

8,476.82 -143.25 -1.66
RUI

RUSSELL 1000 Index

3,630.27 -7.37 -0.20
RUT

Russell 2000 Index

2,477.34 -11.65 -0.47
RUA

Russell 3000 Index

3,780.45 -8.13 -0.21
VIX

CBOE Volatility Index

27.07 -0.22 -0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 +0.05 +0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 -0.06 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.82 -0.13 -0.48
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

52.49 0.00 0.00