BWA: BorgWarner Inc.

As of Wednesday, September 18th, 2024

$ 32.90

-- 0 0%

Open: 32.90
High: 32.90
Low: 32.90
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 32.90

+0.70 +2.17%

Open: 32.52
High: 33.25
Low: 32.41
Volume: 2,354,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 32.52 33.25 32.41 32.90 2,354,639 +0.70 +2.17
2024-09-16 32.40 32.50 32.01 32.20 3,470,165 -0.01 -0.03
2024-09-13 32.47 32.79 32.08 32.21 2,779,886 +0.23 +0.72
2024-09-12 31.74 31.99 31.31 31.98 2,583,684 +0.34 +1.07
2024-09-11 31.49 31.70 31.01 31.64 2,650,149 +0.08 +0.25
2024-09-10 32.30 32.49 31.19 31.56 2,962,908 -1.32 -4.01
2024-09-09 32.37 33.27 32.25 32.88 2,662,085 +0.59 +1.83
2024-09-06 32.77 33.13 32.27 32.29 2,114,511 -0.56 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.25
On 2024-09-17		 31.01
On 2024-09-11		 1.34 4.25 32.79
On 2024-09-13		 32.01
On 2024-09-16		 -2.36 32.19
10D 33.32
On 2024-09-04		 31.01
On 2024-09-11		 -0.19 -0.57 33.32
On 2024-09-04		 31.01
On 2024-09-11		 -6.93 32.36
20D 34.35
On 2024-08-26		 31.01
On 2024-09-11		 -0.18 -0.54 34.35
On 2024-08-26		 31.01
On 2024-09-11		 -9.72 32.91
WTD 33.25
On 2024-09-17		 32.01
On 2024-09-16		 0.69 2.14 32.50
On 2024-09-16		 32.50
On 2024-09-16		 0.00 32.55
MTD 33.75
On 2024-09-03		 31.01
On 2024-09-11		 -1.17 -3.43 33.75
On 2024-09-03		 31.01
On 2024-09-11		 -8.12 32.42
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 +1.46 +0.81 871,265
KO

The Coca-Cola Company

72.07 +0.27 +0.37 1,777,956
PFE

Pfizer Inc.

29.91 +0.08 +0.25 5,872,310
VZ

Verizon Communications Inc.

44.06 -0.03 -0.06 2,752,134
VIX

CBOE Volatility Index

18.76 +1.15 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,521.72 -84.46 -0.20 75,402,441
DJTA

Dow Jones Transportation Average

16,035.96 +22.19 +0.14 17,673,462
SPX

S&P 500 Index

5,636.67 +2.09 +0.04
OEX

S&P 100 Index

2,706.41 +2.42 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,467.53 +35.13 +0.18
NYA

NYSE Composite Index

19,208.87 -16.91 -0.09
XAX

NYSE AMEX Composite Index

4,887.02 -43.97 -0.89
RUI

RUSSELL 1000 Index

3,077.37 +1.32 +0.04
RUT

Russell 2000 Index

2,203.51 -1.96 -0.09
RUA

Russell 3000 Index

3,212.18 +1.17 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +1.15 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +0.42 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,519.28 +9.82 +0.10
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

32.90 0.00 0.00