BWA: BorgWarner Inc.
$ 32.90 |
|
-- 0 0% |
Open: | 32.90 |
High: | 32.90 |
Low: | 32.90 |
Volume: | N/A |
$ 32.90
+0.70 +2.17%
Open: | 32.52 |
High: | 33.25 |
Low: | 32.41 |
Volume: | 2,354,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 32.52 | 33.25 | 32.41 | 32.90 | 2,354,639 | +0.70 | +2.17 |
2024-09-16 | 32.40 | 32.50 | 32.01 | 32.20 | 3,470,165 | -0.01 | -0.03 |
2024-09-13 | 32.47 | 32.79 | 32.08 | 32.21 | 2,779,886 | +0.23 | +0.72 |
2024-09-12 | 31.74 | 31.99 | 31.31 | 31.98 | 2,583,684 | +0.34 | +1.07 |
2024-09-11 | 31.49 | 31.70 | 31.01 | 31.64 | 2,650,149 | +0.08 | +0.25 |
2024-09-10 | 32.30 | 32.49 | 31.19 | 31.56 | 2,962,908 | -1.32 | -4.01 |
2024-09-09 | 32.37 | 33.27 | 32.25 | 32.88 | 2,662,085 | +0.59 | +1.83 |
2024-09-06 | 32.77 | 33.13 | 32.27 | 32.29 | 2,114,511 | -0.56 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.25 On 2024-09-17 |
31.01 On 2024-09-11 |
1.34 | 4.25 | 32.79 On 2024-09-13 |
32.01 On 2024-09-16 |
-2.36 | 32.19 |
10D | 33.32 On 2024-09-04 |
31.01 On 2024-09-11 |
-0.19 | -0.57 | 33.32 On 2024-09-04 |
31.01 On 2024-09-11 |
-6.93 | 32.36 |
20D | 34.35 On 2024-08-26 |
31.01 On 2024-09-11 |
-0.18 | -0.54 | 34.35 On 2024-08-26 |
31.01 On 2024-09-11 |
-9.72 | 32.91 |
WTD | 33.25 On 2024-09-17 |
32.01 On 2024-09-16 |
0.69 | 2.14 | 32.50 On 2024-09-16 |
32.50 On 2024-09-16 |
0.00 | 32.55 |
MTD | 33.75 On 2024-09-03 |
31.01 On 2024-09-11 |
-1.17 | -3.43 | 33.75 On 2024-09-03 |
31.01 On 2024-09-11 |
-8.12 | 32.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,521.72 | -84.46 | -0.20 | 75,402,441 |
DJTA
Dow Jones Transportation Average |
16,035.96 | +22.19 | +0.14 | 17,673,462 |
SPX
S&P 500 Index |
5,636.67 | +2.09 | +0.04 | |
OEX
S&P 100 Index |
2,706.41 | +2.42 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,467.53 | +35.13 | +0.18 | |
NYA
NYSE Composite Index |
19,208.87 | -16.91 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,887.02 | -43.97 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,077.37 | +1.32 | +0.04 | |
RUT
Russell 2000 Index |
2,203.51 | -1.96 | -0.09 | |
RUA
Russell 3000 Index |
3,212.18 | +1.17 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +1.15 | +6.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.14 | +0.26 | +1.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | +0.42 | +2.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,519.28 | +9.82 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWA
BorgWarner Inc. |
32.90 | 0.00 | 0.00 |