BWA: BorgWarner Inc.
$ 33.04 |
|
-- 0 0% |
Open: | 33.04 |
High: | 33.04 |
Low: | 33.04 |
Volume: | N/A |
$ 33.04
+0.31 +0.95%
Open: | 32.75 |
High: | 33.32 |
Low: | 32.63 |
Volume: | 3,728,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 32.75 | 33.32 | 32.63 | 33.04 | 3,728,379 | +0.31 | +0.95 |
2023-12-06 | 33.32 | 33.61 | 32.63 | 32.73 | 2,715,977 | -0.25 | -0.76 |
2023-12-05 | 33.87 | 33.94 | 32.72 | 32.98 | 2,612,930 | -1.34 | -3.90 |
2023-12-04 | 33.77 | 34.69 | 33.63 | 34.32 | 3,494,281 | +0.37 | +1.09 |
2023-12-01 | 33.76 | 34.11 | 33.36 | 33.95 | 2,908,622 | +0.26 | +0.77 |
2023-11-30 | 34.20 | 34.25 | 33.32 | 33.69 | 4,807,666 | -0.47 | -1.38 |
2023-11-29 | 34.38 | 34.56 | 33.94 | 34.16 | 2,589,228 | +0.48 | +1.43 |
2023-11-28 | 34.16 | 34.25 | 33.65 | 33.68 | 2,219,434 | -0.53 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-0.65 | -1.93 | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-5.95 | 33.40 |
10D | 34.87 On 2023-11-24 |
32.63 On 2023-12-06 |
-1.57 | -4.54 | 34.87 On 2023-11-24 |
32.63 On 2023-12-06 |
-6.44 | 33.71 |
20D | 34.87 On 2023-11-24 |
31.67 On 2023-11-10 |
0.68 | 2.10 | 34.87 On 2023-11-24 |
32.63 On 2023-12-06 |
-6.44 | 33.65 |
WTD | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-0.91 | -2.68 | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-5.95 | 33.27 |
MTD | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-0.65 | -1.93 | 34.69 On 2023-12-04 |
32.63 On 2023-12-06 |
-5.95 | 33.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,193.36 | +75.98 | +0.21 | 64,783,016 |
DJTA
Dow Jones Transportation Average |
15,336.38 | +37.09 | +0.24 | 26,710,395 |
SPX
S&P 500 Index |
4,596.01 | +10.42 | +0.23 | |
OEX
S&P 100 Index |
2,166.10 | +5.00 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,059.88 | +37.40 | +0.23 | |
NYA
NYSE Composite Index |
16,183.95 | +47.10 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,559.85 | +89.07 | +1.99 | |
RUI
RUSSELL 1000 Index |
2,521.33 | +6.52 | +0.26 | |
RUT
Russell 2000 Index |
1,880.64 | +12.39 | +0.66 | |
RUA
Russell 3000 Index |
2,637.55 | +7.37 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | -0.23 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | -0.25 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.50 | -0.59 | -3.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.18 | +16.89 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWA
BorgWarner Inc. |
33.04 | 0.00 | 0.00 |