BWA: BorgWarner Inc.
| $ 44.14 | |
| +1.31 +3.06% | |
| Open: | 41.49 | 
| High: | 44.64 | 
| Low: | 40.90 | 
| Volume: | 3,813,057 | 
$ 42.83
-0.72 -1.65%
| Open: | 43.42 | 
| High: | 43.75 | 
| Low: | 42.52 | 
| Volume: | 2,564,027 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 41.49 | 44.64 | 40.90 | 44.14 | 3,813,057 | +1.31 | +3.06 | 
| 2025-10-29 | 43.42 | 43.75 | 42.52 | 42.83 | 2,564,027 | -0.72 | -1.65 | 
| 2025-10-28 | 43.13 | 43.64 | 43.10 | 43.55 | 1,668,579 | +0.22 | +0.51 | 
| 2025-10-27 | 44.00 | 44.40 | 43.32 | 43.33 | 2,161,278 | -0.65 | -1.48 | 
| 2025-10-24 | 44.10 | 44.34 | 43.77 | 43.98 | 1,211,618 | +0.27 | +0.62 | 
| 2025-10-23 | 43.49 | 44.06 | 43.46 | 43.71 | 1,735,126 | +0.18 | +0.41 | 
| 2025-10-22 | 43.43 | 43.95 | 43.11 | 43.53 | 1,820,519 | -0.26 | -0.59 | 
| 2025-10-21 | 43.52 | 44.55 | 43.17 | 43.79 | 2,261,993 | +0.82 | +1.91 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.64 On 2025-10-30 | 40.90 On 2025-10-30 | 0.43 | 0.98 | 44.40 On 2025-10-27 | 42.52 On 2025-10-29 | -4.23 | 43.57 | 
| 10D | 44.64 On 2025-10-30 | 40.90 On 2025-10-30 | 1.33 | 3.11 | 44.55 On 2025-10-21 | 42.52 On 2025-10-29 | -4.56 | 43.44 | 
| 20D | 44.97 On 2025-10-06 | 40.50 On 2025-10-14 | -0.28 | -0.63 | 44.97 On 2025-10-06 | 40.50 On 2025-10-14 | -9.93 | 42.98 | 
| WTD | 44.64 On 2025-10-30 | 40.90 On 2025-10-30 | 0.16 | 0.36 | 44.40 On 2025-10-27 | 42.52 On 2025-10-29 | -4.23 | 43.46 | 
| MTD | 44.97 On 2025-10-06 | 40.50 On 2025-10-14 | 0.18 | 0.41 | 44.97 On 2025-10-06 | 40.50 On 2025-10-14 | -9.93 | 43.11 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |