BWA: BorgWarner Inc.

As of Wednesday, February 11th, 2026

$ 53.98

-- 0 0%

Open: 53.98
High: 53.98
Low: 53.98
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 53.98

+1.24 +2.35%

Open: 52.72
High: 54.45
Low: 52.69
Volume: 4,770,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 52.72 54.45 52.69 53.98 4,770,312 +1.24 +2.35
2026-02-09 52.25 53.00 52.02 52.74 3,533,266 +0.51 +0.98
2026-02-06 50.52 52.27 50.48 52.23 2,160,386 +1.87 +3.71
2026-02-05 50.21 50.92 50.02 50.36 2,307,542 -0.13 -0.26
2026-02-04 48.96 50.75 48.84 50.49 3,458,134 +1.92 +3.95
2026-02-03 48.27 49.18 48.09 48.57 1,940,398 +0.42 +0.87
2026-02-02 47.29 48.15 47.14 48.15 2,462,464 +0.74 +1.56
2026-01-30 47.99 47.99 47.02 47.41 1,957,053 -1.52 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.45
On 2026-02-10		 48.84
On 2026-02-04		 5.41 11.14 50.75
On 2026-02-04		 50.75
On 2026-02-04		 0.00 51.96
10D 54.45
On 2026-02-10		 47.02
On 2026-01-30		 5.55 11.46 49.21
On 2026-01-29		 47.02
On 2026-01-30		 -4.45 50.11
20D 54.45
On 2026-02-10		 46.30
On 2026-01-20		 5.71 11.83 48.80
On 2026-01-15		 46.30
On 2026-01-20		 -5.12 48.99
WTD 54.45
On 2026-02-10		 52.02
On 2026-02-09		 1.75 3.35 53.00
On 2026-02-09		 53.00
On 2026-02-09		 0.00 53.36
MTD 54.45
On 2026-02-10		 47.14
On 2026-02-02		 6.57 13.86 48.15
On 2026-02-02		 48.15
On 2026-02-02		 0.00 50.93
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,606
PFE

Pfizer Inc.

27.61 0.00 0.00 4,882
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

53.98 0.00 0.00