BWA (BorgWarner Inc.) Stock Historical Data

As of Friday, March 13th, 2026

$ 52.49

-- 0 0%

Open: 52.49
High: 52.49
Low: 52.49
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 52.49

-0.48 -0.91%

Open: 52.50
High: 53.07
Low: 51.76
Volume: 2,852,168
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.81 -3.89 -1.27 2,069,171
KO

The Coca-Cola Company

77.69 +0.08 +0.10 4,342,069
PFE

Pfizer Inc.

26.73 -0.14 -0.50 11,410,846
VZ

Verizon Communications Inc.

51.30 +0.67 +1.31 8,932,739
VIX

CBOE Volatility Index

27.02 -0.27 -0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.19 +28.34 +0.06 188,120,280
DJTA

Dow Jones Transportation Average

17,706.39 -4.53 -0.03 68,445,628
SPX

S&P 500 Index

6,654.23 -18.39 -0.28
OEX

S&P 100 Index

3,267.54 -16.82 -0.51
NDX

NASDAQ 100 Index

24,439.74 -93.84 -0.38
NYA

NYSE Composite Index

22,110.31 -8.39 -0.04
XAX

NYSE AMEX Composite Index

8,429.73 -190.34 -2.21
RUI

RUSSELL 1000 Index

3,627.73 -9.92 -0.27
RUT

Russell 2000 Index

2,478.57 -10.42 -0.42
RUA

Russell 3000 Index

3,778.01 -10.58 -0.28
VIX

CBOE Volatility Index

27.02 -0.27 -0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 +0.09 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.36 +0.10 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.94 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

52.49 0.00 0.00