BBD: Banco Bradesco S.A.

As of Friday, March 31st, 2023

$ 2.62

-0.01 -0.38%

Open: 2.67
High: 2.68
Low: 2.58
Volume: 33,512,766
Previous Close on Thursday, March 30th, 2023

$ 2.63

+0.11 +4.37%

Open: 2.62
High: 2.65
Low: 2.56
Volume: 29,373,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 2.67 2.68 2.58 2.62 33,512,766 -0.01 -0.38
2023-03-30 2.62 2.65 2.56 2.63 29,373,812 +0.11 +4.37
2023-03-29 2.52 2.59 2.48 2.52 46,673,772 +0.01 +0.40
2023-03-28 2.51 2.55 2.49 2.51 18,451,764 +0.03 +1.21
2023-03-27 2.48 2.51 2.45 2.48 17,989,675 +0.07 +2.90
2023-03-24 2.38 2.45 2.34 2.41 35,952,514 +0.03 +1.26
2023-03-23 2.50 2.52 2.36 2.38 42,139,920 -0.11 -4.42
2023-03-22 2.52 2.55 2.48 2.49 30,947,240 -0.02 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.68
On 2023-03-31		 2.45
On 2023-03-27		 0.21 8.71 2.51
On 2023-03-27		 2.51
On 2023-03-27		 0.00 2.55
10D 2.68
On 2023-03-31		 2.34
On 2023-03-24		 0.09 3.56 2.58
On 2023-03-20		 2.34
On 2023-03-24		 -9.30 2.51
20D 2.79
On 2023-03-08		 2.34
On 2023-03-24		 0.14 5.65 2.79
On 2023-03-08		 2.34
On 2023-03-24		 -16.13 2.57
WTD 2.68
On 2023-03-31		 2.45
On 2023-03-27		 0.21 8.71 2.51
On 2023-03-27		 2.51
On 2023-03-27		 0.00 2.55
MTD 2.79
On 2023-03-08		 2.34
On 2023-03-24		 0.09 3.56 2.79
On 2023-03-08		 2.34
On 2023-03-24		 -16.13 2.56
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index