BBD: Banco Bradesco S.A.

As of Monday, April 15th, 2024

$ 2.70

-0.07 -2.53%

Open: 2.74
High: 2.76
Low: 2.68
Volume: 15,716,085
Previous Close on Friday, April 12th, 2024

$ 2.77

-0.07 -2.46%

Open: 2.80
High: 2.81
Low: 2.75
Volume: 15,840,148
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 2.74 2.76 2.68 2.70 15,716,085 -0.07 -2.53
2024-04-12 2.80 2.81 2.75 2.77 15,840,148 -0.07 -2.46
2024-04-11 2.83 2.85 2.80 2.84 14,485,700 0.00 0.00
2024-04-10 2.88 2.90 2.83 2.84 13,897,669 -0.09 -3.07
2024-04-09 2.95 2.97 2.92 2.93 14,385,449 +0.01 +0.34
2024-04-08 2.89 2.95 2.89 2.92 12,078,367 +0.06 +2.10
2024-04-05 2.89 2.90 2.84 2.86 9,668,620 -0.04 -1.38
2024-04-04 2.93 2.98 2.88 2.90 33,819,205 +0.01 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.97
On 2024-04-09
2.68
On 2024-04-15
-0.22 -7.53 2.97
On 2024-04-09
2.68
On 2024-04-15
-9.76 2.82
10D 2.98
On 2024-04-04
2.68
On 2024-04-15
-0.11 -3.91 2.98
On 2024-04-04
2.68
On 2024-04-15
-10.07 2.85
20D 2.98
On 2024-04-04
2.68
On 2024-04-15
-0.13 -4.59 2.98
On 2024-04-04
2.68
On 2024-04-15
-10.07 2.84
WTD 2.76
On 2024-04-15
2.68
On 2024-04-15
-0.07 -2.53 -- -- -- 2.70
MTD 2.98
On 2024-04-04
2.68
On 2024-04-15
-0.16 -5.59 2.98
On 2024-04-04
2.68
On 2024-04-15
-10.07 2.84
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73