BBD: Banco Bradesco S.A.
$ 2.83 |
|
-- 0 0% |
Open: | 2.86 |
High: | 2.87 |
Low: | 2.81 |
Volume: | 6,701,899 |
$ 2.83
-0.05 -1.74%
Open: | 2.87 |
High: | 2.88 |
Low: | 2.83 |
Volume: | 8,706,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.86 | 2.87 | 2.81 | 2.83 | 6,701,899 | 0.00 | 0.00 |
2024-03-15 | 2.87 | 2.88 | 2.83 | 2.83 | 8,706,101 | -0.05 | -1.74 |
2024-03-14 | 2.88 | 2.91 | 2.86 | 2.88 | 20,867,487 | 0.00 | 0.00 |
2024-03-13 | 2.86 | 2.90 | 2.85 | 2.88 | 11,017,088 | +0.03 | +1.05 |
2024-03-12 | 2.81 | 2.86 | 2.80 | 2.85 | 20,702,423 | +0.04 | +1.42 |
2024-03-11 | 2.80 | 2.83 | 2.78 | 2.81 | 15,941,577 | +0.02 | +0.72 |
2024-03-08 | 2.78 | 2.83 | 2.78 | 2.79 | 16,946,095 | -0.02 | -0.71 |
2024-03-07 | 2.82 | 2.82 | 2.78 | 2.81 | 10,136,352 | -0.01 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.91 On 2024-03-14 |
2.80 On 2024-03-12 |
0.02 | 0.71 | 2.91 On 2024-03-14 |
2.81 On 2024-03-18 |
-3.44 | 2.85 |
10D | 2.91 On 2024-03-14 |
2.76 On 2024-03-05 |
0.07 | 2.54 | 2.91 On 2024-03-14 |
2.81 On 2024-03-18 |
-3.44 | 2.83 |
20D | 2.91 On 2024-03-14 |
2.73 On 2024-02-29 |
0.10 | 3.66 | 2.88 On 2024-02-27 |
2.73 On 2024-02-29 |
-5.21 | 2.82 |
WTD | 2.87 On 2024-03-18 |
2.81 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 2.83 |
MTD | 2.91 On 2024-03-14 |
2.76 On 2024-03-04 |
0.05 | 1.80 | 2.91 On 2024-03-14 |
2.81 On 2024-03-18 |
-3.44 | 2.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBD
Banco Bradesco S.A. |
2.83 | 0.00 | 0.00 | 6,701,899 |