BBD: Banco Bradesco S.A.

As of Wednesday, February 11th, 2026

$ 4.16

+0.16 +4.00%

Open: 4.14
High: 4.18
Low: 4.07
Volume: 45,831,469
Previous Close on Tuesday, February 10th, 2026

$ 4.00

-0.04 -0.99%

Open: 4.05
High: 4.10
Low: 3.99
Volume: 32,252,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 4.14 4.18 4.07 4.16 45,831,469 +0.16 +4.00
2026-02-10 4.05 4.10 3.99 4.00 32,252,979 -0.04 -0.99
2026-02-09 3.91 4.05 3.91 4.04 39,719,688 +0.06 +1.51
2026-02-06 3.92 3.99 3.85 3.98 89,885,833 -0.02 -0.50
2026-02-05 4.00 4.04 3.89 4.00 61,198,732 +0.05 +1.27
2026-02-04 4.07 4.10 3.93 3.95 38,322,615 -0.18 -4.36
2026-02-03 4.23 4.26 4.12 4.13 38,837,616 +0.04 +0.98
2026-02-02 4.04 4.12 4.04 4.09 33,880,516 +0.04 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2026-02-11		 3.85
On 2026-02-06		 0.21 5.32 4.04
On 2026-02-05		 3.85
On 2026-02-06		 -4.83 4.04
10D 4.29
On 2026-01-29		 3.85
On 2026-02-06		 0.00 0.00 4.29
On 2026-01-29		 3.85
On 2026-02-06		 -10.27 4.06
20D 4.29
On 2026-01-29		 3.38
On 2026-01-14		 0.78 23.08 4.29
On 2026-01-29		 3.85
On 2026-02-06		 -10.27 3.92
WTD 4.18
On 2026-02-11		 3.91
On 2026-02-09		 0.18 4.52 4.05
On 2026-02-09		 4.05
On 2026-02-09		 0.00 4.07
MTD 4.26
On 2026-02-03		 3.85
On 2026-02-06		 0.11 2.72 4.26
On 2026-02-03		 3.85
On 2026-02-06		 -9.64 4.04
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

4.16 +0.16 +4.00 45,831,469