BBD: Banco Bradesco S.A.
$ 2.78 |
|
+0.01 +0.36% |
Open: | 2.74 |
High: | 2.78 |
Low: | 2.72 |
Volume: | 13,158,081 |
$ 2.77
-0.02 -0.72%
Open: | 2.81 |
High: | 2.82 |
Low: | 2.76 |
Volume: | 26,484,727 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 2.74 | 2.78 | 2.72 | 2.78 | 13,158,081 | +0.01 | +0.36 |
2024-09-11 | 2.81 | 2.82 | 2.76 | 2.77 | 26,484,727 | -0.02 | -0.72 |
2024-09-10 | 2.81 | 2.82 | 2.76 | 2.79 | 25,225,846 | -0.05 | -1.76 |
2024-09-09 | 2.81 | 2.84 | 2.81 | 2.84 | 17,585,674 | +0.03 | +1.07 |
2024-09-06 | 2.87 | 2.88 | 2.80 | 2.81 | 20,233,202 | -0.05 | -1.75 |
2024-09-05 | 2.84 | 2.90 | 2.82 | 2.86 | 27,170,998 | +0.03 | +1.06 |
2024-09-04 | 2.84 | 2.87 | 2.82 | 2.83 | 15,300,114 | +0.02 | +0.71 |
2024-09-03 | 2.80 | 2.83 | 2.78 | 2.81 | 24,553,673 | +0.03 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.88 On 2024-09-06 |
2.72 On 2024-09-12 |
-0.08 | -2.80 | 2.88 On 2024-09-06 |
2.72 On 2024-09-12 |
-5.56 | 2.80 |
10D | 2.90 On 2024-09-05 |
2.72 On 2024-09-12 |
-0.07 | -2.46 | 2.90 On 2024-09-05 |
2.72 On 2024-09-12 |
-6.21 | 2.81 |
20D | 2.96 On 2024-08-19 |
2.72 On 2024-09-12 |
0.02 | 0.72 | 2.96 On 2024-08-19 |
2.72 On 2024-09-12 |
-8.11 | 2.82 |
WTD | 2.84 On 2024-09-09 |
2.72 On 2024-09-12 |
-0.03 | -1.07 | 2.84 On 2024-09-09 |
2.72 On 2024-09-12 |
-4.23 | 2.80 |
MTD | 2.90 On 2024-09-05 |
2.72 On 2024-09-12 |
0.00 | 0.00 | 2.90 On 2024-09-05 |
2.72 On 2024-09-12 |
-6.21 | 2.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBD
Banco Bradesco S.A. |
2.78 | +0.01 | +0.36 | 13,158,081 |