BBD: Banco Bradesco S.A.

As of Friday, September 18th, 2026

$ 3.43

-0.05 -1.44%

Open: 3.46
High: 3.48
Low: 3.42
Volume: 21,516,169
Previous Close on Thursday, September 17th, 2026

$ 3.48

-0.02 -0.57%

Open: 3.51
High: 3.52
Low: 3.42
Volume: 31,308,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 3.46 3.48 3.42 3.43 21,516,169 -0.05 -1.44
2026-09-17 3.51 3.52 3.42 3.48 31,308,131 -0.02 -0.57
2026-09-16 3.48 3.51 3.44 3.50 28,364,287 0.00 0.00
2026-09-15 3.51 3.54 3.49 3.50 23,102,848 -0.04 -1.13
2026-09-14 3.49 3.55 3.47 3.54 21,167,712 -0.06 -1.67
2026-09-11 3.63 3.63 3.55 3.60 23,243,648 +0.02 +0.56
2026-09-10 3.40 3.62 3.40 3.58 37,248,506 +0.15 +4.37
2026-09-09 3.50 3.51 3.42 3.43 33,816,035 -0.12 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2026-09-14		 3.42
On 2026-09-17		 -0.17 -4.72 3.55
On 2026-09-14		 3.42
On 2026-09-17		 -3.53 3.49
10D 3.63
On 2026-09-11		 3.40
On 2026-09-04		 -0.03 -0.87 3.62
On 2026-09-08		 3.40
On 2026-09-10		 -6.08 3.51
20D 3.63
On 2026-09-11		 3.02
On 2026-08-21		 0.45 15.10 3.62
On 2026-09-08		 3.40
On 2026-09-10		 -6.08 3.39
WTD 3.55
On 2026-09-14		 3.42
On 2026-09-17		 -0.17 -4.72 3.55
On 2026-09-14		 3.42
On 2026-09-17		 -3.53 3.49
MTD 3.63
On 2026-09-11		 3.27
On 2026-09-01		 0.15 4.57 3.62
On 2026-09-08		 3.40
On 2026-09-10		 -6.08 3.49
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.43 -0.05 -1.44 21,516,169