BBD: Banco Bradesco S.A.

As of Thursday, July 16th, 2026

$ 3.55

-0.07 -1.93%

Open: 3.57
High: 3.60
Low: 3.53
Volume: 36,955,734
Previous Close on Wednesday, July 15th, 2026

$ 3.62

-0.01 -0.28%

Open: 3.63
High: 3.65
Low: 3.60
Volume: 28,664,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 3.57 3.60 3.53 3.55 36,955,734 -0.07 -1.93
2026-07-15 3.63 3.65 3.60 3.62 28,664,113 -0.01 -0.28
2026-07-14 3.69 3.72 3.58 3.63 42,464,788 +0.02 +0.55
2026-07-13 3.67 3.68 3.61 3.61 27,638,587 -0.04 -1.10
2026-07-10 3.57 3.67 3.57 3.65 41,321,297 +0.17 +4.89
2026-07-09 3.44 3.50 3.42 3.48 21,131,983 +0.06 +1.75
2026-07-08 3.40 3.43 3.38 3.42 24,437,852 +0.02 +0.59
2026-07-07 3.46 3.51 3.39 3.40 38,233,512 -0.10 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2026-07-14		 3.53
On 2026-07-16		 0.07 2.01 3.72
On 2026-07-14		 3.53
On 2026-07-16		 -5.11 3.61
10D 3.72
On 2026-07-14		 3.38
On 2026-07-08		 0.07 2.01 3.72
On 2026-07-14		 3.53
On 2026-07-16		 -5.11 3.53
20D 3.72
On 2026-07-14		 3.33
On 2026-06-18		 0.09 2.60 3.54
On 2026-06-17		 3.33
On 2026-06-18		 -5.80 3.48
WTD 3.72
On 2026-07-14		 3.53
On 2026-07-16		 -0.10 -2.74 3.72
On 2026-07-14		 3.53
On 2026-07-16		 -5.11 3.60
MTD 3.72
On 2026-07-14		 3.38
On 2026-07-08		 0.08 2.31 3.72
On 2026-07-14		 3.53
On 2026-07-16		 -5.11 3.53
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

368.82 +3.19 +0.87 708,963
TCOM

Trip.com Group Ltd.

43.75 +0.88 +2.05 2,883,387
GDS

GDS Holdings Limited

32.75 -0.64 -1.92 9,378
BBD

Banco Bradesco S.A.

3.55 -0.07 -1.93 36,955,734