BBD: Banco Bradesco S.A.

As of Friday, May 30th, 2025

$ 2.88

-- 0 0%

Open: 2.88
High: 2.88
Low: 2.88
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.88

+0.02 +0.70%

Open: 2.88
High: 2.92
Low: 2.86
Volume: 28,068,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.88 2.92 2.86 2.88 28,068,474 +0.02 +0.70
2025-05-28 2.86 2.90 2.85 2.86 30,081,497 -0.01 -0.35
2025-05-27 2.85 2.91 2.84 2.87 31,490,544 +0.07 +2.50
2025-05-23 2.67 2.81 2.66 2.80 66,694,266 +0.04 +1.45
2025-05-22 2.74 2.83 2.74 2.76 71,641,760 +0.02 +0.73
2025-05-21 2.78 2.79 2.72 2.74 27,138,486 -0.04 -1.44
2025-05-20 2.78 2.80 2.75 2.78 48,689,670 -0.01 -0.36
2025-05-19 2.75 2.80 2.75 2.79 26,529,658 +0.05 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.92
On 2025-05-29		 2.66
On 2025-05-23		 0.14 5.11 2.83
On 2025-05-22		 2.66
On 2025-05-23		 -6.01 2.83
10D 2.92
On 2025-05-29		 2.66
On 2025-05-23		 0.13 4.73 2.83
On 2025-05-22		 2.66
On 2025-05-23		 -6.01 2.80
20D 2.92
On 2025-05-29		 2.26
On 2025-05-07		 0.42 17.07 2.48
On 2025-05-02		 2.26
On 2025-05-07		 -8.69 2.67
WTD 2.92
On 2025-05-29		 2.84
On 2025-05-27		 0.08 2.86 2.91
On 2025-05-27		 2.85
On 2025-05-28		 -2.23 2.87
MTD 2.92
On 2025-05-29		 2.26
On 2025-05-07		 0.42 17.07 2.48
On 2025-05-02		 2.26
On 2025-05-07		 -8.69 2.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,899
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,775
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,769
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,141
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.72 -58.01 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,679.43 -65.95 -0.45 37,042,431
SPX

S&P 500 Index

5,894.20 -17.97 -0.30
OEX

S&P 100 Index

2,877.12 -8.48 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.63 -76.32 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.27 -22.78 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

70.48 0.00 0.00
L

Loews Corporation

88.71 0.00 0.00
LMT

Lockheed Martin

473.69 0.00 0.00
DPZ

Domino's Pizza Inc.

474.52 0.00 0.00
BBD

Banco Bradesco S.A.

2.88 0.00 0.00