BBD: Banco Bradesco S.A.

As of Thursday, November 12th, 2026

$ 2.57

-- 0 0%

Open: 2.57
High: 2.57
Low: 2.57
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 2.57

-- 0 0%

Open: 2.61
High: 2.62
Low: 2.57
Volume: 48,158,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 2.61 2.62 2.57 2.57 48,158,516 0.00 0.00
2026-11-10 2.63 2.63 2.54 2.57 39,613,840 -0.06 -2.28
2026-11-09 2.59 2.66 2.59 2.63 36,355,491 +0.09 +3.54
2026-11-06 2.55 2.59 2.54 2.54 44,151,480 +0.03 +1.20
2026-11-05 2.59 2.60 2.49 2.51 52,928,622 -0.06 -2.33
2026-11-04 2.54 2.59 2.51 2.57 79,275,255 +0.10 +4.05
2026-11-03 2.48 2.50 2.44 2.47 73,131,687 -0.09 -3.52
2026-11-02 2.60 2.65 2.55 2.56 40,475,153 +0.01 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.66
On 2026-11-09		 2.49
On 2026-11-05		 0.00 0.00 2.66
On 2026-11-09		 2.54
On 2026-11-10		 -4.51 2.56
10D 2.71
On 2026-10-29		 2.44
On 2026-11-03		 -0.16 -5.86 2.71
On 2026-10-29		 2.44
On 2026-11-03		 -9.96 2.56
20D 4.14
On 2026-10-15		 2.44
On 2026-11-03		 -1.57 -37.92 4.14
On 2026-10-15		 2.44
On 2026-11-03		 -41.03 3.11
WTD 2.66
On 2026-11-09		 2.54
On 2026-11-10		 0.03 1.18 2.66
On 2026-11-09		 2.54
On 2026-11-10		 -4.51 2.59
MTD 2.66
On 2026-11-09		 2.44
On 2026-11-03		 0.02 0.78 2.65
On 2026-11-02		 2.44
On 2026-11-03		 -7.92 2.55
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.00 +0.25 +0.07 7,395
KO

The Coca-Cola Company

98.08 +0.51 +0.52 76,302
PFE

Pfizer Inc.

29.63 +0.19 +0.66 102,095
VZ

Verizon Communications Inc.

46.69 +0.09 +0.19 25,195
VIX

CBOE Volatility Index

18.36 +0.85 +4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.36 +0.85 +4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.57 0.00 0.00