BBD: Banco Bradesco S.A.

As of Thursday, November 13th, 2025

$ 3.66

-0.02 -0.54%

Open: 3.74
High: 3.77
Low: 3.65
Volume: 44,035,040
Previous Close on Wednesday, November 12th, 2025

$ 3.68

-0.04 -1.08%

Open: 3.71
High: 3.71
Low: 3.65
Volume: 43,422,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 3.74 3.77 3.65 3.66 44,035,040 -0.02 -0.54
2025-11-12 3.71 3.71 3.65 3.68 43,422,309 -0.04 -1.08
2025-11-11 3.73 3.74 3.69 3.72 34,863,600 +0.11 +3.05
2025-11-10 3.59 3.63 3.58 3.61 26,179,982 +0.07 +1.98
2025-11-07 3.46 3.54 3.45 3.54 28,058,645 +0.03 +0.85
2025-11-06 3.54 3.55 3.48 3.51 32,591,100 -0.02 -0.57
2025-11-05 3.45 3.54 3.45 3.53 29,187,298 +0.12 +3.52
2025-11-04 3.41 3.45 3.39 3.41 26,326,799 -0.04 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.77
On 2025-11-13		 3.45
On 2025-11-07		 0.15 4.27 3.74
On 2025-11-11		 3.65
On 2025-11-12		 -2.41 3.64
10D 3.77
On 2025-11-13		 3.35
On 2025-10-31		 0.27 7.96 3.49
On 2025-11-03		 3.39
On 2025-11-04		 -2.87 3.55
20D 3.77
On 2025-11-13		 3.20
On 2025-10-17		 0.40 12.27 3.55
On 2025-10-29		 3.34
On 2025-10-30		 -5.92 3.46
WTD 3.77
On 2025-11-13		 3.58
On 2025-11-10		 0.12 3.39 3.74
On 2025-11-11		 3.65
On 2025-11-12		 -2.41 3.67
MTD 3.77
On 2025-11-13		 3.39
On 2025-11-04		 0.28 8.28 3.49
On 2025-11-03		 3.39
On 2025-11-04		 -2.87 3.57
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.66 -0.02 -0.54 44,035,040