BBD: Banco Bradesco S.A.

As of Tuesday, March 24th, 2026

$ 3.55

-0.04 -1.11%

Open: 3.51
High: 3.58
Low: 3.51
Volume: 27,451,420
Previous Close on Monday, March 23rd, 2026

$ 3.59

+0.18 +5.28%

Open: 3.57
High: 3.67
Low: 3.53
Volume: 33,820,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 3.51 3.58 3.51 3.55 27,451,420 -0.04 -1.11
2026-03-23 3.57 3.67 3.53 3.59 33,820,341 +0.18 +5.28
2026-03-20 3.50 3.50 3.38 3.41 33,196,191 -0.13 -3.67
2026-03-19 3.43 3.57 3.41 3.54 34,823,585 +0.01 +0.28
2026-03-18 3.55 3.61 3.52 3.53 33,068,258 -0.07 -1.94
2026-03-17 3.66 3.66 3.55 3.60 39,069,584 -0.01 -0.28
2026-03-16 3.60 3.64 3.58 3.61 45,345,639 +0.08 +2.27
2026-03-13 3.71 3.73 3.52 3.53 55,114,140 -0.13 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.67
On 2026-03-23		 3.38
On 2026-03-20		 -0.05 -1.39 3.61
On 2026-03-18		 3.38
On 2026-03-20		 -6.37 3.52
10D 3.92
On 2026-03-11		 3.38
On 2026-03-20		 -0.32 -8.27 3.92
On 2026-03-11		 3.38
On 2026-03-20		 -13.78 3.59
20D 4.24
On 2026-02-27		 3.38
On 2026-03-20		 -0.57 -13.83 4.24
On 2026-02-27		 3.38
On 2026-03-20		 -20.28 3.75
WTD 3.67
On 2026-03-23		 3.51
On 2026-03-24		 0.14 4.11 3.67
On 2026-03-23		 3.51
On 2026-03-24		 -4.37 3.57
MTD 4.11
On 2026-03-02		 3.38
On 2026-03-20		 -0.54 -13.20 4.11
On 2026-03-02		 3.38
On 2026-03-20		 -17.76 3.69
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.55 -0.04 -1.11 27,451,420