BBD: Banco Bradesco S.A.

As of Friday, December 26th, 2025

$ 3.35

-0.01 -0.30%

Open: 3.31
High: 3.35
Low: 3.30
Volume: 20,796,316
Previous Close on Wednesday, December 24th, 2025

$ 3.36

+0.02 +0.60%

Open: 3.34
High: 3.36
Low: 3.33
Volume: 6,877,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 3.31 3.35 3.30 3.35 20,796,316 -0.01 -0.30
2025-12-24 3.34 3.36 3.33 3.36 6,877,217 +0.02 +0.60
2025-12-23 3.29 3.36 3.29 3.34 19,483,595 +0.07 +2.14
2025-12-22 3.31 3.33 3.25 3.27 30,640,441 -0.08 -2.39
2025-12-19 3.37 3.40 3.34 3.35 22,108,435 +0.03 +0.90
2025-12-18 3.31 3.35 3.29 3.32 39,057,056 +0.01 +0.30
2025-12-17 3.28 3.31 3.27 3.31 37,167,307 -0.04 -1.19
2025-12-16 3.42 3.44 3.35 3.35 28,675,354 -0.12 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2025-12-19		 3.25
On 2025-12-22		 0.03 0.90 3.40
On 2025-12-19		 3.25
On 2025-12-22		 -4.41 3.33
10D 3.53
On 2025-12-15		 3.25
On 2025-12-22		 -0.06 -1.76 3.53
On 2025-12-15		 3.25
On 2025-12-22		 -7.93 3.36
20D 3.73
On 2025-11-28		 3.22
On 2025-12-09		 -0.33 -8.97 3.73
On 2025-11-28		 3.22
On 2025-12-09		 -13.67 3.42
WTD 3.36
On 2025-12-23		 3.25
On 2025-12-22		 0.00 0.00 3.36
On 2025-12-23		 3.30
On 2025-12-26		 -1.79 3.33
MTD 3.72
On 2025-12-01		 3.22
On 2025-12-09		 -0.35 -9.46 3.72
On 2025-12-01		 3.22
On 2025-12-09		 -13.44 3.41
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.35 -0.01 -0.30 20,796,316