BBD: Banco Bradesco S.A.

As of Tuesday, March 11th, 2025

$ 2.00

-- 0 0%

Open: 1.98
High: 2.01
Low: 1.95
Volume: 56,313,404
Previous Close on Monday, March 10th, 2025

$ 2.00

-0.07 -3.38%

Open: 2.03
High: 2.04
Low: 1.97
Volume: 46,957,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.98 2.01 1.95 2.00 56,313,404 0.00 0.00
2025-03-10 2.03 2.04 1.97 2.00 46,957,818 -0.07 -3.38
2025-03-07 2.03 2.08 2.03 2.07 47,788,942 +0.01 +0.49
2025-03-06 2.02 2.07 2.01 2.06 54,401,316 +0.02 +0.98
2025-03-05 2.01 2.05 1.98 2.04 60,809,743 +0.07 +3.55
2025-03-04 1.97 1.99 1.93 1.97 18,597,804 -0.01 -0.51
2025-03-03 1.96 2.04 1.96 1.98 30,941,581 +0.03 +1.54
2025-02-28 1.97 1.99 1.93 1.95 62,266,305 -0.04 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2025-03-07		 1.95
On 2025-03-11		 0.03 1.52 2.08
On 2025-03-07		 1.95
On 2025-03-11		 -6.25 2.03
10D 2.08
On 2025-03-07		 1.93
On 2025-02-28		 -0.07 -3.38 2.06
On 2025-02-26		 1.93
On 2025-02-28		 -6.31 2.01
20D 2.21
On 2025-02-18		 1.93
On 2025-02-28		 -0.11 -5.21 2.21
On 2025-02-18		 1.93
On 2025-02-28		 -12.67 2.06
WTD 2.04
On 2025-03-10		 1.95
On 2025-03-11		 -0.07 -3.38 2.04
On 2025-03-10		 1.95
On 2025-03-11		 -4.18 2.00
MTD 2.08
On 2025-03-07		 1.93
On 2025-03-04		 0.05 2.56 2.08
On 2025-03-07		 1.95
On 2025-03-11		 -6.25 2.02
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.00 0.00 0.00 56,313,404