BBD: Banco Bradesco S.A.

As of Thursday, September 12th, 2024

$ 2.78

+0.01 +0.36%

Open: 2.74
High: 2.78
Low: 2.72
Volume: 13,158,081
Previous Close on Wednesday, September 11th, 2024

$ 2.77

-0.02 -0.72%

Open: 2.81
High: 2.82
Low: 2.76
Volume: 26,484,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 2.74 2.78 2.72 2.78 13,158,081 +0.01 +0.36
2024-09-11 2.81 2.82 2.76 2.77 26,484,727 -0.02 -0.72
2024-09-10 2.81 2.82 2.76 2.79 25,225,846 -0.05 -1.76
2024-09-09 2.81 2.84 2.81 2.84 17,585,674 +0.03 +1.07
2024-09-06 2.87 2.88 2.80 2.81 20,233,202 -0.05 -1.75
2024-09-05 2.84 2.90 2.82 2.86 27,170,998 +0.03 +1.06
2024-09-04 2.84 2.87 2.82 2.83 15,300,114 +0.02 +0.71
2024-09-03 2.80 2.83 2.78 2.81 24,553,673 +0.03 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2024-09-06		 2.72
On 2024-09-12		 -0.08 -2.80 2.88
On 2024-09-06		 2.72
On 2024-09-12		 -5.56 2.80
10D 2.90
On 2024-09-05		 2.72
On 2024-09-12		 -0.07 -2.46 2.90
On 2024-09-05		 2.72
On 2024-09-12		 -6.21 2.81
20D 2.96
On 2024-08-19		 2.72
On 2024-09-12		 0.02 0.72 2.96
On 2024-08-19		 2.72
On 2024-09-12		 -8.11 2.82
WTD 2.84
On 2024-09-09		 2.72
On 2024-09-12		 -0.03 -1.07 2.84
On 2024-09-09		 2.72
On 2024-09-12		 -4.23 2.80
MTD 2.90
On 2024-09-05		 2.72
On 2024-09-12		 0.00 0.00 2.90
On 2024-09-05		 2.72
On 2024-09-12		 -6.21 2.81
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.78 +0.01 +0.36 13,158,081