BBD: Banco Bradesco S.A.
$ 2.62 |
|
-0.01 -0.38% |
Open: | 2.67 |
High: | 2.68 |
Low: | 2.58 |
Volume: | 33,512,766 |
$ 2.63
+0.11 +4.37%
Open: | 2.62 |
High: | 2.65 |
Low: | 2.56 |
Volume: | 29,373,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 2.67 | 2.68 | 2.58 | 2.62 | 33,512,766 | -0.01 | -0.38 |
2023-03-30 | 2.62 | 2.65 | 2.56 | 2.63 | 29,373,812 | +0.11 | +4.37 |
2023-03-29 | 2.52 | 2.59 | 2.48 | 2.52 | 46,673,772 | +0.01 | +0.40 |
2023-03-28 | 2.51 | 2.55 | 2.49 | 2.51 | 18,451,764 | +0.03 | +1.21 |
2023-03-27 | 2.48 | 2.51 | 2.45 | 2.48 | 17,989,675 | +0.07 | +2.90 |
2023-03-24 | 2.38 | 2.45 | 2.34 | 2.41 | 35,952,514 | +0.03 | +1.26 |
2023-03-23 | 2.50 | 2.52 | 2.36 | 2.38 | 42,139,920 | -0.11 | -4.42 |
2023-03-22 | 2.52 | 2.55 | 2.48 | 2.49 | 30,947,240 | -0.02 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.68 On 2023-03-31 |
2.45 On 2023-03-27 |
0.21 | 8.71 | 2.51 On 2023-03-27 |
2.51 On 2023-03-27 |
0.00 | 2.55 |
10D | 2.68 On 2023-03-31 |
2.34 On 2023-03-24 |
0.09 | 3.56 | 2.58 On 2023-03-20 |
2.34 On 2023-03-24 |
-9.30 | 2.51 |
20D | 2.79 On 2023-03-08 |
2.34 On 2023-03-24 |
0.14 | 5.65 | 2.79 On 2023-03-08 |
2.34 On 2023-03-24 |
-16.13 | 2.57 |
WTD | 2.68 On 2023-03-31 |
2.45 On 2023-03-27 |
0.21 | 8.71 | 2.51 On 2023-03-27 |
2.51 On 2023-03-27 |
0.00 | 2.55 |
MTD | 2.79 On 2023-03-08 |
2.34 On 2023-03-24 |
0.09 | 3.56 | 2.79 On 2023-03-08 |
2.34 On 2023-03-24 |
-16.13 | 2.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |