BBD: Banco Bradesco S.A.

As of Monday, August 31st, 2026

$ 3.28

+0.03 +0.92%

Open: 3.32
High: 3.33
Low: 3.26
Volume: 17,651,703
Previous Close on Friday, August 28th, 2026

$ 3.25

+0.02 +0.62%

Open: 3.27
High: 3.27
Low: 3.20
Volume: 21,418,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 3.32 3.33 3.26 3.28 17,469,500 +0.03 +0.92
2026-08-28 3.27 3.27 3.20 3.25 21,418,199 +0.02 +0.62
2026-08-27 3.24 3.28 3.21 3.23 25,312,660 -0.03 -0.92
2026-08-26 3.27 3.33 3.25 3.26 33,600,080 +0.01 +0.31
2026-08-25 3.15 3.27 3.12 3.25 29,999,142 +0.10 +3.17
2026-08-24 3.08 3.18 3.08 3.15 16,855,371 +0.04 +1.29
2026-08-21 3.03 3.13 3.02 3.11 24,809,837 +0.13 +4.36
2026-08-20 3.03 3.06 2.98 2.98 29,247,815 -0.07 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.33
On 2026-08-26		 3.12
On 2026-08-25		 0.13 4.13 3.33
On 2026-08-26		 3.20
On 2026-08-28		 -3.90 3.25
10D 3.33
On 2026-08-26		 2.98
On 2026-08-20		 0.19 6.15 3.15
On 2026-08-19		 2.98
On 2026-08-20		 -5.40 3.16
20D 3.63
On 2026-08-04		 2.98
On 2026-08-20		 -0.34 -9.39 3.63
On 2026-08-04		 2.98
On 2026-08-20		 -17.91 3.22
WTD 3.33
On 2026-08-31		 3.26
On 2026-08-31		 0.03 0.92 -- -- -- 3.28
MTD 3.64
On 2026-08-03		 2.98
On 2026-08-20		 -0.33 -9.14 3.64
On 2026-08-03		 2.98
On 2026-08-20		 -18.02 3.24
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578
EAT

Brinker International Inc.

228.50 -1.69 -0.73 846,366
FCPT

Four Corners Property Trust Inc.

24.88 -0.35 -1.39 716,166
HMC

Honda Motor Co Ltd

31.96 +0.10 +0.31 725,553
BBD

Banco Bradesco S.A.

3.28 +0.03 +0.92 17,651,703