BBD: Banco Bradesco S.A.

As of Thursday, June 25th, 2026

$ 3.35

-0.02 -0.59%

Open: 3.42
High: 3.47
Low: 3.34
Volume: 52,170,630
Previous Close on Wednesday, June 24th, 2026

$ 3.37

-0.06 -1.75%

Open: 3.42
High: 3.44
Low: 3.36
Volume: 25,046,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 3.42 3.47 3.34 3.35 52,170,630 -0.02 -0.59
2026-06-24 3.42 3.44 3.36 3.37 25,046,507 -0.06 -1.75
2026-06-23 3.40 3.44 3.40 3.43 23,348,987 0.00 0.00
2026-06-22 3.42 3.46 3.40 3.43 29,802,828 +0.07 +2.08
2026-06-18 3.40 3.44 3.33 3.36 41,976,120 -0.07 -2.04
2026-06-17 3.50 3.54 3.39 3.43 41,604,461 -0.03 -0.87
2026-06-16 3.46 3.47 3.41 3.46 29,728,773 -0.01 -0.29
2026-06-15 3.59 3.60 3.44 3.47 23,848,417 -0.03 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.47
On 2026-06-25		 3.33
On 2026-06-18		 -0.08 -2.33 3.46
On 2026-06-22		 3.36
On 2026-06-24		 -2.89 3.39
10D 3.60
On 2026-06-15		 3.30
On 2026-06-11		 0.05 1.52 3.60
On 2026-06-15		 3.33
On 2026-06-18		 -7.50 3.42
20D 3.60
On 2026-06-15		 3.28
On 2026-06-08		 -0.21 -5.90 3.59
On 2026-05-28		 3.28
On 2026-06-08		 -8.64 3.41
WTD 3.47
On 2026-06-25		 3.34
On 2026-06-25		 -0.01 -0.30 3.46
On 2026-06-22		 3.36
On 2026-06-24		 -2.89 3.40
MTD 3.60
On 2026-06-15		 3.28
On 2026-06-08		 -0.14 -4.01 3.60
On 2026-06-15		 3.33
On 2026-06-18		 -7.50 3.40
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.35 -0.02 -0.59 52,170,630