BBD: Banco Bradesco S.A.

As of Wednesday, November 20th, 2024

$ 2.41

-- 0 0%

Open: 2.41
High: 2.42
Low: 2.39
Volume: 19,687,451
Previous Close on Tuesday, November 19th, 2024

$ 2.41

+0.02 +0.84%

Open: 2.38
High: 2.41
Low: 2.37
Volume: 22,619,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.41 2.42 2.39 2.41 19,687,451 0.00 0.00
2024-11-19 2.38 2.41 2.37 2.41 22,619,060 +0.02 +0.84
2024-11-18 2.37 2.41 2.36 2.39 33,568,178 +0.01 +0.42
2024-11-15 2.35 2.43 2.35 2.38 30,126,472 +0.03 +1.28
2024-11-14 2.32 2.38 2.31 2.35 30,680,275 +0.03 +1.29
2024-11-13 2.30 2.33 2.28 2.32 21,084,686 +0.01 +0.43
2024-11-12 2.31 2.33 2.29 2.31 19,340,339 0.00 0.00
2024-11-11 2.31 2.33 2.30 2.31 22,799,757 -0.03 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.43
On 2024-11-15		 2.31
On 2024-11-14		 0.09 3.88 2.43
On 2024-11-15		 2.36
On 2024-11-18		 -2.88 2.39
10D 2.44
On 2024-11-07		 2.28
On 2024-11-13		 0.00 0.00 2.44
On 2024-11-07		 2.28
On 2024-11-13		 -6.37 2.36
20D 2.66
On 2024-10-24		 2.28
On 2024-11-13		 -0.21 -8.02 2.66
On 2024-10-24		 2.28
On 2024-11-13		 -14.29 2.44
WTD 2.42
On 2024-11-20		 2.36
On 2024-11-18		 0.03 1.26 2.41
On 2024-11-18		 2.37
On 2024-11-19		 -1.66 2.40
MTD 2.46
On 2024-11-01		 2.28
On 2024-11-13		 -0.06 -2.43 2.46
On 2024-11-01		 2.28
On 2024-11-13		 -7.32 2.37
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

311.66 +7.56 +2.49 431,504
BTG

B2Gold Corp.

2.82 +0.02 +0.71 15,869,585
ING

ING Groep N.V.

15.69 -0.11 -0.70 1,530,838
SEB

Seaboard Corporation

2,656.12 +3.70 +0.14 1,643
BBD

Banco Bradesco S.A.

2.41 0.00 0.00 19,687,451