BBD: Banco Bradesco S.A.

As of Tuesday, January 13th, 2026

$ 3.38

-0.05 -1.46%

Open: 3.41
High: 3.42
Low: 3.36
Volume: 36,680,340
Previous Close on Monday, January 12th, 2026

$ 3.43

-0.01 -0.29%

Open: 3.44
High: 3.46
Low: 3.41
Volume: 22,970,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 3.41 3.42 3.36 3.38 36,680,332 -0.05 -1.46
2026-01-12 3.44 3.46 3.41 3.43 22,970,516 -0.01 -0.29
2026-01-09 3.49 3.50 3.44 3.44 23,495,142 0.00 0.00
2026-01-08 3.47 3.50 3.44 3.44 28,994,656 -0.05 -1.43
2026-01-07 3.50 3.52 3.46 3.49 25,441,439 -0.06 -1.69
2026-01-06 3.59 3.60 3.55 3.55 30,150,002 +0.03 +0.85
2026-01-05 3.35 3.53 3.35 3.52 37,660,829 +0.16 +4.76
2026-01-02 3.38 3.40 3.36 3.36 20,603,304 +0.03 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.38 -0.05 -1.46 36,680,340