BBD: Banco Bradesco S.A.
$ 3.09 |
|
-- 0 0% |
|
| Open: | 3.10 |
| High: | 3.12 |
| Low: | 3.07 |
| Volume: | 39,028,636 |
$ 3.09
+0.02 +0.65%
| Open: | 3.06 |
| High: | 3.12 |
| Low: | 3.06 |
| Volume: | 38,461,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 3.10 | 3.12 | 3.07 | 3.09 | 39,028,636 | 0.00 | 0.00 |
| 2025-06-17 | 3.06 | 3.12 | 3.06 | 3.09 | 38,461,997 | +0.02 | +0.65 |
| 2025-06-16 | 3.01 | 3.08 | 3.01 | 3.07 | 38,902,931 | +0.09 | +3.02 |
| 2025-06-13 | 2.93 | 3.00 | 2.93 | 2.98 | 53,144,535 | -0.02 | -0.67 |
| 2025-06-12 | 2.95 | 3.02 | 2.95 | 3.00 | 38,616,893 | +0.03 | +1.01 |
| 2025-06-11 | 2.87 | 2.98 | 2.86 | 2.97 | 51,982,435 | +0.11 | +3.85 |
| 2025-06-10 | 2.88 | 2.92 | 2.85 | 2.86 | 28,296,021 | -0.01 | -0.35 |
| 2025-06-09 | 2.84 | 2.89 | 2.82 | 2.87 | 37,015,895 | -0.02 | -0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.12 On 2025-06-17 |
2.93 On 2025-06-13 |
0.12 | 4.04 | 3.02 On 2025-06-12 |
2.93 On 2025-06-13 |
-2.98 | 3.05 |
| 10D | 3.12 On 2025-06-17 |
2.82 On 2025-06-09 |
0.16 | 5.46 | 2.96 On 2025-06-05 |
2.82 On 2025-06-09 |
-4.73 | 2.97 |
| 20D | 3.12 On 2025-06-17 |
2.66 On 2025-05-23 |
0.31 | 11.15 | 3.02 On 2025-06-04 |
2.82 On 2025-06-09 |
-6.62 | 2.91 |
| WTD | 3.12 On 2025-06-17 |
3.01 On 2025-06-16 |
0.11 | 3.69 | 3.12 On 2025-06-17 |
3.07 On 2025-06-18 |
-1.60 | 3.08 |
| MTD | 3.12 On 2025-06-17 |
2.82 On 2025-06-09 |
0.21 | 7.29 | 3.02 On 2025-06-04 |
2.82 On 2025-06-09 |
-6.62 | 2.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |