BBD: Banco Bradesco S.A.

As of Thursday, May 8th, 2025

$ 2.70

+0.43 +18.94%

Open: 2.61
High: 2.73
Low: 2.60
Volume: 187,156,246
Previous Close on Wednesday, May 7th, 2025

$ 2.27

-0.08 -3.40%

Open: 2.32
High: 2.36
Low: 2.26
Volume: 39,281,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.61 2.73 2.60 2.70 187,156,046 +0.43 +18.94
2025-05-07 2.32 2.36 2.26 2.27 39,281,498 -0.08 -3.40
2025-05-06 2.33 2.36 2.31 2.35 26,589,717 0.00 0.00
2025-05-05 2.42 2.44 2.34 2.35 29,668,710 -0.05 -2.08
2025-05-02 2.46 2.48 2.40 2.40 34,024,749 -0.02 -0.83
2025-05-01 2.46 2.46 2.40 2.42 24,341,573 -0.04 -1.63
2025-04-30 2.40 2.46 2.39 2.46 45,388,902 +0.03 +1.23
2025-04-29 2.39 2.46 2.39 2.43 35,393,435 +0.04 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.73
On 2025-05-08		 2.26
On 2025-05-07		 0.28 11.57 2.48
On 2025-05-02		 2.26
On 2025-05-07		 -8.69 2.41
10D 2.73
On 2025-05-08		 2.26
On 2025-05-07		 0.32 13.45 2.48
On 2025-05-02		 2.26
On 2025-05-07		 -8.69 2.42
20D 2.73
On 2025-05-08		 2.05
On 2025-04-10		 0.54 25.00 2.48
On 2025-05-02		 2.26
On 2025-05-07		 -8.69 2.32
WTD 2.73
On 2025-05-08		 2.26
On 2025-05-07		 0.30 12.50 2.44
On 2025-05-05		 2.26
On 2025-05-07		 -7.19 2.42
MTD 2.73
On 2025-05-08		 2.26
On 2025-05-07		 0.24 9.76 2.48
On 2025-05-02		 2.26
On 2025-05-07		 -8.69 2.42
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

67.58 -2.95 -4.18 980,508
BBD

Banco Bradesco S.A.

2.70 +0.43 +18.94 187,156,246