BBD: Banco Bradesco S.A.

As of Friday, November 25th, 2022

$ 2.85

-- 0 0%

Open: 2.87
High: 2.90
Low: 2.82
Volume: 18,793,740
Previous Close on Wednesday, November 23rd, 2022

$ 2.85

-- 0 0%

Open: 2.81
High: 2.87
Low: 2.79
Volume: 40,148,325
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 2.87 2.90 2.82 2.85 18,793,740 0.00 0.00
2022-11-23 2.81 2.87 2.79 2.85 40,148,325 0.00 0.00
2022-11-22 2.87 2.90 2.83 2.85 58,973,712 -0.04 -1.38
2022-11-21 2.93 2.93 2.81 2.89 42,003,798 -0.01 -0.34
2022-11-18 2.92 2.94 2.87 2.90 74,552,037 +0.04 +1.40
2022-11-17 2.78 2.86 2.76 2.86 70,567,419 +0.07 +2.51
2022-11-16 2.81 2.84 2.76 2.79 60,544,649 -0.02 -0.71
2022-11-15 2.86 2.87 2.77 2.81 23,947,639 -0.01 -0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2022-11-18
2.79
On 2022-11-23
-0.01 -0.35 2.94
On 2022-11-18
2.79
On 2022-11-23
-5.10 2.87
10D 2.94
On 2022-11-11
2.75
On 2022-11-14
0.12 4.40 2.94
On 2022-11-11
2.75
On 2022-11-14
-6.46 2.85
20D 3.94
On 2022-11-04
2.72
On 2022-11-10
-0.76 -21.05 3.94
On 2022-11-04
2.72
On 2022-11-10
-30.96 3.20
WTD 2.93
On 2022-11-21
2.79
On 2022-11-23
-0.05 -1.72 2.93
On 2022-11-21
2.79
On 2022-11-23
-4.78 2.86
MTD 3.94
On 2022-11-04
2.72
On 2022-11-10
-0.94 -24.80 3.94
On 2022-11-04
2.72
On 2022-11-10
-30.96 3.15
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,756.03