BBD: Banco Bradesco S.A.

As of Friday, August 22nd, 2025

$ 2.98

+0.09 +3.11%

Open: 2.91
High: 2.99
Low: 2.89
Volume: 38,244,292
Previous Close on Thursday, August 21st, 2025

$ 2.89

+0.01 +0.35%

Open: 2.87
High: 2.90
Low: 2.86
Volume: 30,510,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.91 2.99 2.89 2.98 38,244,292 +0.09 +3.11
2025-08-21 2.87 2.90 2.86 2.89 30,510,437 +0.01 +0.35
2025-08-20 2.86 2.92 2.85 2.88 32,987,618 +0.02 +0.70
2025-08-19 2.90 2.92 2.84 2.86 29,039,906 -0.16 -5.30
2025-08-18 3.02 3.03 2.98 3.02 36,130,677 +0.06 +2.03
2025-08-15 2.95 2.99 2.95 2.96 27,132,946 0.00 0.00
2025-08-14 2.94 3.01 2.93 2.96 29,340,091 -0.03 -1.00
2025-08-13 3.00 3.03 2.97 2.99 14,741,902 -0.03 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.03
On 2025-08-18		 2.84
On 2025-08-19		 0.02 0.68 3.03
On 2025-08-18		 2.84
On 2025-08-19		 -6.27 2.93
10D 3.03
On 2025-08-12		 2.84
On 2025-08-19		 0.08 2.76 3.03
On 2025-08-12		 2.84
On 2025-08-19		 -6.27 2.95
20D 3.03
On 2025-08-12		 2.73
On 2025-07-28		 0.18 6.43 3.03
On 2025-08-12		 2.84
On 2025-08-19		 -6.27 2.88
WTD 3.03
On 2025-08-18		 2.84
On 2025-08-19		 0.02 0.68 3.03
On 2025-08-18		 2.84
On 2025-08-19		 -6.27 2.93
MTD 3.03
On 2025-08-12		 2.79
On 2025-08-01		 0.21 7.58 3.03
On 2025-08-12		 2.84
On 2025-08-19		 -6.27 2.91
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.13 +0.49 +5.08 16,257,920
ABG

Asbury Automotive Group Inc.

253.82 +13.68 +5.70 182,640
GES

Guess Inc.

16.84 +0.01 +0.06 2,873,391
LMT

Lockheed Martin

446.20 -1.00 -0.22 1,610,324
BBD

Banco Bradesco S.A.

2.98 +0.09 +3.11 38,244,292