BBD: Banco Bradesco S.A.

As of Friday, May 15th, 2026

$ 3.47

-0.10 -2.80%

Open: 3.48
High: 3.49
Low: 3.43
Volume: 33,381,211
Previous Close on Thursday, May 14th, 2026

$ 3.57

+0.06 +1.71%

Open: 3.55
High: 3.60
Low: 3.55
Volume: 24,349,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 3.48 3.49 3.43 3.47 33,381,211 -0.10 -2.80
2026-05-14 3.55 3.60 3.55 3.57 24,349,171 +0.06 +1.71
2026-05-13 3.60 3.69 3.49 3.51 43,852,696 -0.14 -3.84
2026-05-12 3.64 3.69 3.63 3.65 30,819,918 0.00 0.00
2026-05-11 3.75 3.75 3.65 3.65 44,243,302 -0.10 -2.67
2026-05-08 3.82 3.83 3.74 3.75 24,346,379 +0.01 +0.27
2026-05-07 3.74 3.79 3.71 3.74 46,114,460 -0.12 -3.11
2026-05-06 3.94 3.95 3.85 3.86 28,940,013 +0.02 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.75
On 2026-05-11		 3.43
On 2026-05-15		 -0.28 -7.47 3.75
On 2026-05-11		 3.43
On 2026-05-15		 -8.53 3.57
10D 3.95
On 2026-05-06		 3.43
On 2026-05-15		 -0.37 -9.64 3.95
On 2026-05-06		 3.43
On 2026-05-15		 -13.16 3.68
20D 4.23
On 2026-04-20		 3.43
On 2026-05-15		 -0.74 -17.58 4.23
On 2026-04-20		 3.43
On 2026-05-15		 -18.91 3.81
WTD 3.75
On 2026-05-11		 3.43
On 2026-05-15		 -0.28 -7.47 3.75
On 2026-05-11		 3.43
On 2026-05-15		 -8.53 3.57
MTD 3.95
On 2026-05-06		 3.43
On 2026-05-15		 -0.41 -10.57 3.95
On 2026-05-06		 3.43
On 2026-05-15		 -13.16 3.69
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.47 -0.10 -2.80 33,381,211