BBD: Banco Bradesco S.A.

As of Monday, March 18th, 2024

$ 2.83

-- 0 0%

Open: 2.86
High: 2.87
Low: 2.81
Volume: 6,701,899
Previous Close on Friday, March 15th, 2024

$ 2.83

-0.05 -1.74%

Open: 2.87
High: 2.88
Low: 2.83
Volume: 8,706,101
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.86 2.87 2.81 2.83 6,701,899 0.00 0.00
2024-03-15 2.87 2.88 2.83 2.83 8,706,101 -0.05 -1.74
2024-03-14 2.88 2.91 2.86 2.88 20,867,487 0.00 0.00
2024-03-13 2.86 2.90 2.85 2.88 11,017,088 +0.03 +1.05
2024-03-12 2.81 2.86 2.80 2.85 20,702,423 +0.04 +1.42
2024-03-11 2.80 2.83 2.78 2.81 15,941,577 +0.02 +0.72
2024-03-08 2.78 2.83 2.78 2.79 16,946,095 -0.02 -0.71
2024-03-07 2.82 2.82 2.78 2.81 10,136,352 -0.01 -0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2024-03-14
2.80
On 2024-03-12
0.02 0.71 2.91
On 2024-03-14
2.81
On 2024-03-18
-3.44 2.85
10D 2.91
On 2024-03-14
2.76
On 2024-03-05
0.07 2.54 2.91
On 2024-03-14
2.81
On 2024-03-18
-3.44 2.83
20D 2.91
On 2024-03-14
2.73
On 2024-02-29
0.10 3.66 2.88
On 2024-02-27
2.73
On 2024-02-29
-5.21 2.82
WTD 2.87
On 2024-03-18
2.81
On 2024-03-18
0.00 0.00 -- -- -- 2.83
MTD 2.91
On 2024-03-14
2.76
On 2024-03-04
0.05 1.80 2.91
On 2024-03-14
2.81
On 2024-03-18
-3.44 2.82
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.83 0.00 0.00 6,701,899