BBD: Banco Bradesco S.A.

As of Friday, October 30th, 2026

$ 2.57

-0.06 -2.28%

Open: 2.54
High: 2.61
Low: 2.54
Volume: 66,455,737
Previous Close on Thursday, October 29th, 2026

$ 2.63

-0.10 -3.66%

Open: 2.70
High: 2.71
Low: 2.61
Volume: 80,538,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.54 2.61 2.54 2.57 66,455,737 -0.06 -2.28
2026-10-29 2.70 2.71 2.61 2.63 80,538,196 -0.10 -3.66
2026-10-28 2.85 2.89 2.73 2.73 100,957,568 -0.18 -6.19
2026-10-27 3.00 3.06 2.90 2.91 82,299,999 -0.02 -0.68
2026-10-26 2.95 3.05 2.74 2.93 203,944,134 -1.14 -28.01
2026-10-23 3.90 4.09 3.87 4.07 61,855,027 +0.12 +3.04
2026-10-22 4.03 4.06 3.95 3.95 58,371,093 -0.10 -2.47
2026-10-21 4.11 4.11 4.04 4.05 31,358,759 -0.03 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.06
On 2026-10-27		 2.54
On 2026-10-30		 -1.50 -36.86 3.06
On 2026-10-27		 2.54
On 2026-10-30		 -16.99 2.75
10D 4.13
On 2026-10-20		 2.54
On 2026-10-30		 -1.39 -35.10 4.13
On 2026-10-20		 2.54
On 2026-10-30		 -38.50 3.39
20D 4.58
On 2026-10-06		 2.54
On 2026-10-30		 -1.08 -29.59 4.58
On 2026-10-06		 2.54
On 2026-10-30		 -44.54 3.81
WTD 3.06
On 2026-10-27		 2.54
On 2026-10-30		 -1.50 -36.86 3.06
On 2026-10-27		 2.54
On 2026-10-30		 -16.99 2.75
MTD 4.58
On 2026-10-06		 2.54
On 2026-10-30		 -0.95 -26.99 4.58
On 2026-10-06		 2.54
On 2026-10-30		 -44.54 3.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.57 -0.06 -2.28 66,455,737