BBD: Banco Bradesco S.A.

As of Friday, October 9th, 2026

$ 4.30

+0.06 +1.42%

Open: 4.30
High: 4.33
Low: 4.22
Volume: 50,244,151
Previous Close on Thursday, October 8th, 2026

$ 4.24

-0.10 -2.30%

Open: 4.27
High: 4.37
Low: 4.21
Volume: 74,115,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 4.30 4.33 4.22 4.30 50,244,151 +0.06 +1.42
2026-10-08 4.27 4.37 4.21 4.24 74,115,709 -0.10 -2.30
2026-10-07 4.50 4.51 4.33 4.34 65,755,703 -0.17 -3.77
2026-10-06 4.52 4.58 4.42 4.51 91,864,529 +0.18 +4.16
2026-10-05 4.21 4.40 4.19 4.33 127,033,140 +0.68 +18.63
2026-10-02 3.53 3.66 3.44 3.65 48,371,057 +0.14 +3.99
2026-10-01 3.52 3.57 3.41 3.51 41,735,378 -0.01 -0.28
2026-09-30 3.45 3.55 3.42 3.52 30,380,638 +0.16 +4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.58
On 2026-10-06		 4.19
On 2026-10-05		 0.65 17.81 4.58
On 2026-10-06		 4.21
On 2026-10-08		 -8.05 4.34
10D 4.58
On 2026-10-06		 3.30
On 2026-09-29		 0.89 26.10 4.58
On 2026-10-06		 4.21
On 2026-10-08		 -8.05 3.91
20D 4.58
On 2026-10-06		 3.30
On 2026-09-29		 0.70 19.44 4.58
On 2026-10-06		 4.21
On 2026-10-08		 -8.05 3.70
WTD 4.58
On 2026-10-06		 4.19
On 2026-10-05		 0.65 17.81 4.58
On 2026-10-06		 4.21
On 2026-10-08		 -8.05 4.34
MTD 4.58
On 2026-10-06		 3.41
On 2026-10-01		 0.78 22.16 4.58
On 2026-10-06		 4.21
On 2026-10-08		 -8.05 4.13
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

335.51 +12.06 +3.73 735,397
AEIS

Advanced Energy Industries Inc.

288.66 +4.42 +1.56 244,334
HMC

Honda Motor Co Ltd

32.70 +0.22 +0.68 792,237
BBD

Banco Bradesco S.A.

4.30 +0.06 +1.42 50,244,151