BBD: Banco Bradesco S.A.

As of Friday, January 17th, 2025

$ 1.96

-0.02 -1.01%

Open: 1.95
High: 1.99
Low: 1.93
Volume: 59,893,197
Previous Close on Thursday, January 16th, 2025

$ 1.98

-0.03 -1.49%

Open: 1.98
High: 2.01
Low: 1.95
Volume: 46,085,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.95 1.99 1.93 1.96 59,890,252 -0.02 -1.01
2025-01-16 1.98 2.01 1.95 1.98 46,085,843 -0.03 -1.49
2025-01-15 1.96 2.01 1.95 2.01 71,084,978 +0.08 +4.15
2025-01-14 1.88 1.94 1.86 1.93 56,518,958 +0.04 +2.12
2025-01-13 1.87 1.91 1.86 1.89 50,087,651 +0.01 +0.53
2025-01-10 1.86 1.90 1.85 1.88 59,822,205 -0.03 -1.57
2025-01-08 1.89 1.93 1.89 1.91 54,348,622 -0.04 -2.05
2025-01-07 1.92 1.99 1.92 1.95 53,474,671 +0.06 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.01
On 2025-01-15		 1.86
On 2025-01-13		 0.08 4.26 2.01
On 2025-01-15		 1.93
On 2025-01-17		 -3.98 1.95
10D 2.01
On 2025-01-15		 1.85
On 2025-01-03		 0.00 0.00 1.99
On 2025-01-07		 1.85
On 2025-01-10		 -7.04 1.93
20D 2.01
On 2025-01-15		 1.84
On 2024-12-18		 -0.04 -2.00 2.00
On 2025-01-02		 1.85
On 2025-01-03		 -7.50 1.92
WTD 2.01
On 2025-01-15		 1.86
On 2025-01-13		 0.08 4.26 2.01
On 2025-01-15		 1.93
On 2025-01-17		 -3.98 1.95
MTD 2.01
On 2025-01-15		 1.85
On 2025-01-03		 0.05 2.62 2.00
On 2025-01-02		 1.85
On 2025-01-03		 -7.50 1.93
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

77.24 +0.44 +0.57 10,320,741
BBD

Banco Bradesco S.A.

1.96 -0.02 -1.01 59,893,197