BBD: Banco Bradesco S.A.

As of Thursday, October 9th, 2025

$ 3.19

+0.02 +0.63%

Open: 3.20
High: 3.20
Low: 3.15
Volume: 57,953,212
Previous Close on Wednesday, October 8th, 2025

$ 3.17

+0.05 +1.60%

Open: 3.16
High: 3.19
Low: 3.14
Volume: 69,316,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3.20 3.20 3.15 3.19 57,953,212 +0.02 +0.63
2025-10-08 3.16 3.19 3.14 3.17 69,316,648 +0.05 +1.60
2025-10-07 3.13 3.14 3.09 3.12 70,961,471 -0.06 -1.89
2025-10-06 3.18 3.20 3.14 3.18 54,972,734 +0.01 +0.32
2025-10-03 3.17 3.19 3.13 3.17 62,796,662 0.00 0.00
2025-10-02 3.24 3.26 3.16 3.17 48,361,127 -0.07 -2.16
2025-10-01 3.35 3.38 3.21 3.24 91,273,314 -0.14 -4.14
2025-09-30 3.36 3.41 3.34 3.38 49,613,064 +0.03 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2025-10-06		 3.09
On 2025-10-07		 0.02 0.63 3.20
On 2025-10-06		 3.09
On 2025-10-07		 -3.44 3.17
10D 3.41
On 2025-09-30		 3.09
On 2025-10-07		 -0.08 -2.45 3.41
On 2025-09-30		 3.09
On 2025-10-07		 -9.38 3.23
20D 3.41
On 2025-09-23		 3.09
On 2025-10-07		 0.03 0.95 3.41
On 2025-09-23		 3.09
On 2025-10-07		 -9.38 3.25
WTD 3.20
On 2025-10-06		 3.09
On 2025-10-07		 0.02 0.63 3.20
On 2025-10-06		 3.09
On 2025-10-07		 -3.44 3.17
MTD 3.38
On 2025-10-01		 3.09
On 2025-10-07		 -0.19 -5.62 3.38
On 2025-10-01		 3.09
On 2025-10-07		 -8.58 3.18
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GES

Guess Inc.

16.75 -0.06 -0.36 559,917
LMT

Lockheed Martin

507.76 -6.26 -1.22 931,732
DPZ

Domino's Pizza Inc.

405.33 -8.17 -1.98 880,298
ICE

Intercontinental Exchange Inc.

159.30 -0.07 -0.04 3,764,585
BBD

Banco Bradesco S.A.

3.19 +0.02 +0.63 57,953,212