BBD: Banco Bradesco S.A.

As of Friday, June 5th, 2026

$ 3.36

-0.03 -0.88%

Open: 3.36
High: 3.40
Low: 3.35
Volume: 20,841,623
Previous Close on Thursday, June 4th, 2026

$ 3.39

+0.01 +0.30%

Open: 3.41
High: 3.47
Low: 3.38
Volume: 16,435,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 3.36 3.40 3.35 3.36 20,841,623 -0.03 -0.88
2026-06-04 3.41 3.47 3.38 3.39 16,435,197 +0.01 +0.30
2026-06-03 3.44 3.46 3.36 3.38 23,518,101 -0.13 -3.70
2026-06-02 3.48 3.55 3.47 3.51 24,580,686 +0.04 +1.15
2026-06-01 3.45 3.49 3.43 3.47 21,144,463 -0.02 -0.57
2026-05-29 3.48 3.52 3.47 3.49 22,164,456 -0.03 -0.85
2026-05-28 3.52 3.59 3.50 3.52 35,840,929 -0.04 -1.12
2026-05-27 3.55 3.58 3.52 3.56 27,584,036 +0.02 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2026-06-02		 3.35
On 2026-06-05		 -0.13 -3.72 3.55
On 2026-06-02		 3.35
On 2026-06-05		 -5.50 3.42
10D 3.59
On 2026-05-28		 3.35
On 2026-06-05		 -0.20 -5.62 3.59
On 2026-05-28		 3.35
On 2026-06-05		 -6.69 3.47
20D 3.83
On 2026-05-08		 3.35
On 2026-06-05		 -0.38 -10.16 3.83
On 2026-05-08		 3.35
On 2026-06-05		 -12.53 3.52
WTD 3.55
On 2026-06-02		 3.35
On 2026-06-05		 -0.13 -3.72 3.55
On 2026-06-02		 3.35
On 2026-06-05		 -5.50 3.42
MTD 3.55
On 2026-06-02		 3.35
On 2026-06-05		 -0.13 -3.72 3.55
On 2026-06-02		 3.35
On 2026-06-05		 -5.50 3.42
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

97.01 -2.75 -2.76 54,292
BBD

Banco Bradesco S.A.

3.36 -0.03 -0.88 20,841,623