BBD: Banco Bradesco S.A.
$ 3.13 |
|
-0.03 -0.95% |
|
| Open: | 3.13 |
| High: | 3.17 |
| Low: | 3.11 |
| Volume: | 58,579,335 |
$ 3.16
+0.04 +1.28%
| Open: | 3.13 |
| High: | 3.20 |
| Low: | 3.13 |
| Volume: | 38,719,628 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.13 | 3.17 | 3.11 | 3.13 | 58,579,335 | -0.03 | -0.95 |
| 2025-09-11 | 3.13 | 3.20 | 3.13 | 3.16 | 38,719,628 | +0.04 | +1.28 |
| 2025-09-10 | 3.15 | 3.18 | 3.11 | 3.12 | 26,846,770 | -0.01 | -0.32 |
| 2025-09-09 | 3.14 | 3.16 | 3.13 | 3.13 | 31,705,106 | -0.02 | -0.63 |
| 2025-09-08 | 3.19 | 3.19 | 3.11 | 3.15 | 38,225,727 | -0.03 | -0.94 |
| 2025-09-05 | 3.19 | 3.24 | 3.16 | 3.18 | 50,933,439 | +0.11 | +3.58 |
| 2025-09-04 | 3.03 | 3.10 | 3.01 | 3.07 | 26,503,230 | +0.05 | +1.66 |
| 2025-09-03 | 3.02 | 3.06 | 3.00 | 3.02 | 23,145,938 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.20 On 2025-09-11 |
3.11 On 2025-09-08 |
-0.05 | -1.57 | 3.20 On 2025-09-11 |
3.11 On 2025-09-12 |
-2.73 | 3.14 |
| 10D | 3.24 On 2025-09-05 |
2.96 On 2025-09-02 |
0.02 | 0.64 | 3.11 On 2025-08-29 |
2.96 On 2025-09-02 |
-4.82 | 3.11 |
| 20D | 3.24 On 2025-09-05 |
2.84 On 2025-08-19 |
0.17 | 5.74 | 3.03 On 2025-08-18 |
2.84 On 2025-08-19 |
-6.27 | 3.04 |
| WTD | 3.20 On 2025-09-11 |
3.11 On 2025-09-08 |
-0.05 | -1.57 | 3.20 On 2025-09-11 |
3.11 On 2025-09-12 |
-2.73 | 3.14 |
| MTD | 3.24 On 2025-09-05 |
2.96 On 2025-09-02 |
0.02 | 0.64 | 3.24 On 2025-09-05 |
3.11 On 2025-09-08 |
-4.01 | 3.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |