BBD: Banco Bradesco S.A.
$ 2.87 |
|
-- 0 0% |
Open: | 2.87 |
High: | 2.87 |
Low: | 2.87 |
Volume: | N/A |
$ 2.87
-0.02 -0.69%
Open: | 2.90 |
High: | 2.92 |
Low: | 2.87 |
Volume: | 10,681,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 2.90 | 2.92 | 2.87 | 2.87 | 10,681,138 | -0.02 | -0.69 |
2023-09-21 | 2.92 | 2.95 | 2.88 | 2.89 | 21,951,684 | -0.16 | -5.25 |
2023-09-20 | 3.04 | 3.09 | 3.03 | 3.05 | 13,270,506 | +0.03 | +0.99 |
2023-09-19 | 3.06 | 3.07 | 3.01 | 3.02 | 9,183,390 | -0.05 | -1.63 |
2023-09-18 | 3.06 | 3.09 | 3.03 | 3.07 | 11,023,475 | +0.01 | +0.33 |
2023-09-15 | 3.06 | 3.09 | 3.04 | 3.06 | 15,307,686 | 0.00 | 0.00 |
2023-09-14 | 3.05 | 3.09 | 3.05 | 3.06 | 25,871,891 | +0.03 | +0.99 |
2023-09-13 | 3.02 | 3.06 | 3.01 | 3.03 | 9,959,552 | +0.04 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.09 On 2023-09-18 |
2.87 On 2023-09-22 |
-0.19 | -6.21 | 3.09 On 2023-09-18 |
2.87 On 2023-09-22 |
-7.12 | 2.98 |
10D | 3.09 On 2023-09-14 |
2.87 On 2023-09-22 |
0.00 | 0.00 | 3.09 On 2023-09-14 |
2.87 On 2023-09-22 |
-7.12 | 3.00 |
20D | 3.21 On 2023-08-29 |
2.83 On 2023-09-07 |
-0.17 | -5.59 | 3.21 On 2023-08-29 |
2.83 On 2023-09-07 |
-11.84 | 3.00 |
WTD | 3.09 On 2023-09-18 |
2.87 On 2023-09-22 |
-0.19 | -6.21 | 3.09 On 2023-09-18 |
2.87 On 2023-09-22 |
-7.12 | 2.98 |
MTD | 3.09 On 2023-09-14 |
2.83 On 2023-09-07 |
-0.12 | -4.01 | 3.07 On 2023-09-01 |
2.83 On 2023-09-07 |
-7.82 | 2.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,942.51 | -21.33 | -0.06 | 157,044,016 |
DJTA
Dow Jones Transportation Average |
15,096.66 | +108.74 | +0.73 | 55,298,191 |
SPX
S&P 500 Index |
4,327.34 | +7.28 | +0.17 | |
OEX
S&P 100 Index |
2,028.59 | +3.72 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,726.43 | +25.34 | +0.17 | |
NYA
NYSE Composite Index |
15,571.92 | +2.41 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,554.39 | +94.44 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,369.87 | +4.17 | +0.18 | |
RUT
Russell 2000 Index |
1,782.78 | +6.28 | +0.35 | |
RUA
Russell 3000 Index |
2,480.25 | +4.59 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.23 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | +0.15 | +0.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.20 | +0.11 | +0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.96 | -0.05 | -0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,317.02 | +11.66 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBD
Banco Bradesco S.A. |
2.87 | 0.00 | 0.00 |