BBD: Banco Bradesco S.A.

As of Monday, September 25th, 2023

$ 2.87

-- 0 0%

Open: 2.87
High: 2.87
Low: 2.87
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 2.87

-0.02 -0.69%

Open: 2.90
High: 2.92
Low: 2.87
Volume: 10,681,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 2.90 2.92 2.87 2.87 10,681,138 -0.02 -0.69
2023-09-21 2.92 2.95 2.88 2.89 21,951,684 -0.16 -5.25
2023-09-20 3.04 3.09 3.03 3.05 13,270,506 +0.03 +0.99
2023-09-19 3.06 3.07 3.01 3.02 9,183,390 -0.05 -1.63
2023-09-18 3.06 3.09 3.03 3.07 11,023,475 +0.01 +0.33
2023-09-15 3.06 3.09 3.04 3.06 15,307,686 0.00 0.00
2023-09-14 3.05 3.09 3.05 3.06 25,871,891 +0.03 +0.99
2023-09-13 3.02 3.06 3.01 3.03 9,959,552 +0.04 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2023-09-18		 2.87
On 2023-09-22		 -0.19 -6.21 3.09
On 2023-09-18		 2.87
On 2023-09-22		 -7.12 2.98
10D 3.09
On 2023-09-14		 2.87
On 2023-09-22		 0.00 0.00 3.09
On 2023-09-14		 2.87
On 2023-09-22		 -7.12 3.00
20D 3.21
On 2023-08-29		 2.83
On 2023-09-07		 -0.17 -5.59 3.21
On 2023-08-29		 2.83
On 2023-09-07		 -11.84 3.00
WTD 3.09
On 2023-09-18		 2.87
On 2023-09-22		 -0.19 -6.21 3.09
On 2023-09-18		 2.87
On 2023-09-22		 -7.12 2.98
MTD 3.09
On 2023-09-14		 2.83
On 2023-09-07		 -0.12 -4.01 3.07
On 2023-09-01		 2.83
On 2023-09-07		 -7.82 2.97
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.57 +0.32 +0.29 2,445,295
KO

The Coca-Cola Company

56.82 -0.78 -1.35 7,573,528
PFE

Pfizer Inc.

32.82 +0.13 +0.40 12,131,627
VZ

Verizon Communications Inc.

33.14 -0.14 -0.42 12,634,561
VIX

CBOE Volatility Index

17.23 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,942.51 -21.33 -0.06 157,044,016
DJTA

Dow Jones Transportation Average

15,096.66 +108.74 +0.73 55,298,191
SPX

S&P 500 Index

4,327.34 +7.28 +0.17
OEX

S&P 100 Index

2,028.59 +3.72 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,726.43 +25.34 +0.17
NYA

NYSE Composite Index

15,571.92 +2.41 +0.02
XAX

NYSE AMEX Composite Index

4,554.39 +94.44 +2.12
RUI

RUSSELL 1000 Index

2,369.87 +4.17 +0.18
RUT

Russell 2000 Index

1,782.78 +6.28 +0.35
RUA

Russell 3000 Index

2,480.25 +4.59 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.23 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 +0.15 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 +0.11 +0.61
VXN

CBOE NASDAQ 100 Volatility Index

21.96 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,317.02 +11.66 +0.16
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.87 0.00 0.00