BBD: Banco Bradesco S.A.
$ 4.09 |
|
+0.06 +1.49% |
|
| Open: | 3.99 |
| High: | 4.11 |
| Low: | 3.97 |
| Volume: | 32,200,395 |
$ 4.03
+0.07 +1.77%
| Open: | 4.03 |
| High: | 4.08 |
| Low: | 4.01 |
| Volume: | 44,423,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 3.99 | 4.11 | 3.97 | 4.09 | 32,200,395 | +0.06 | +1.49 |
| 2026-04-10 | 4.03 | 4.08 | 4.01 | 4.03 | 44,423,133 | +0.07 | +1.77 |
| 2026-04-09 | 3.92 | 3.99 | 3.89 | 3.96 | 39,497,060 | +0.06 | +1.54 |
| 2026-04-08 | 3.97 | 3.98 | 3.85 | 3.90 | 47,552,596 | +0.19 | +5.12 |
| 2026-04-07 | 3.68 | 3.73 | 3.63 | 3.71 | 41,357,264 | -0.01 | -0.27 |
| 2026-04-06 | 3.69 | 3.74 | 3.68 | 3.72 | 29,998,972 | +0.06 | +1.64 |
| 2026-04-02 | 3.63 | 3.74 | 3.61 | 3.66 | 29,498,906 | -0.07 | -1.88 |
| 2026-04-01 | 3.73 | 3.78 | 3.71 | 3.73 | 28,914,474 | +0.08 | +2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.11 On 2026-04-13 |
3.63 On 2026-04-07 |
0.37 | 9.95 | 3.73 On 2026-04-07 |
3.73 On 2026-04-07 |
0.00 | 3.94 |
| 10D | 4.11 On 2026-04-13 |
3.46 On 2026-03-30 |
0.60 | 17.19 | 3.78 On 2026-04-01 |
3.61 On 2026-04-02 |
-4.50 | 3.80 |
| 20D | 4.11 On 2026-04-13 |
3.38 On 2026-03-20 |
0.56 | 15.86 | 3.66 On 2026-03-17 |
3.38 On 2026-03-20 |
-7.65 | 3.67 |
| WTD | 4.11 On 2026-04-13 |
3.97 On 2026-04-13 |
0.06 | 1.49 | -- | -- | -- | 4.09 |
| MTD | 4.11 On 2026-04-13 |
3.61 On 2026-04-02 |
0.44 | 12.05 | 3.78 On 2026-04-01 |
3.61 On 2026-04-02 |
-4.50 | 3.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,218.25 | +301.68 | +0.63 | 449,230,745 |
|
DJTA
Dow Jones Transportation Average |
20,841.26 | +502.22 | +2.47 | 104,068,600 |
|
SPX
S&P 500 Index |
6,886.24 | +69.35 | +1.02 | |
|
OEX
S&P 100 Index |
3,366.67 | +30.19 | +0.90 | |
|
NDX
NASDAQ 100 Index |
25,383.72 | +267.38 | +1.06 | |
|
NYA
NYSE Composite Index |
22,940.98 | +206.47 | +0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,958.83 | +83.44 | +0.94 | |
|
RUI
RUSSELL 1000 Index |
3,757.37 | +40.42 | +1.09 | |
|
RUT
Russell 2000 Index |
2,670.49 | +39.90 | +1.52 | |
|
RUA
Russell 3000 Index |
3,920.12 | +42.94 | +1.11 | |
|
VIX
CBOE Volatility Index |
19.16 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.24 | -0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.52 | -2.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.34 | -0.52 | -2.38 |