BBD: Banco Bradesco S.A.

As of Friday, January 16th, 2026

$ 3.53

+0.02 +0.57%

Open: 3.48
High: 3.54
Low: 3.47
Volume: 35,286,631
Previous Close on Thursday, January 15th, 2026

$ 3.51

+0.06 +1.74%

Open: 3.46
High: 3.58
Low: 3.46
Volume: 30,946,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 3.48 3.54 3.47 3.53 35,286,631 +0.02 +0.57
2026-01-15 3.46 3.58 3.46 3.51 30,946,783 +0.06 +1.74
2026-01-14 3.38 3.45 3.38 3.45 31,426,131 +0.07 +2.07
2026-01-13 3.41 3.42 3.36 3.38 36,680,332 -0.05 -1.46
2026-01-12 3.44 3.46 3.41 3.43 22,970,516 -0.01 -0.29
2026-01-09 3.49 3.50 3.44 3.44 23,495,142 0.00 0.00
2026-01-08 3.47 3.50 3.44 3.44 28,994,656 -0.05 -1.43
2026-01-07 3.50 3.52 3.46 3.49 25,441,439 -0.06 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.58
On 2026-01-15		 3.36
On 2026-01-13		 0.09 2.62 3.58
On 2026-01-15		 3.47
On 2026-01-16		 -3.07 3.46
10D 3.60
On 2026-01-06		 3.35
On 2026-01-05		 0.17 5.06 3.60
On 2026-01-06		 3.36
On 2026-01-13		 -6.67 3.47
20D 3.60
On 2026-01-06		 3.25
On 2025-12-22		 0.22 6.65 3.60
On 2026-01-06		 3.36
On 2026-01-13		 -6.67 3.41
WTD 3.58
On 2026-01-15		 3.36
On 2026-01-13		 0.09 2.62 3.58
On 2026-01-15		 3.47
On 2026-01-16		 -3.07 3.46
MTD 3.60
On 2026-01-06		 3.35
On 2026-01-05		 0.20 6.01 3.60
On 2026-01-06		 3.36
On 2026-01-13		 -6.67 3.46
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,695.52 +60.52 +1.31 1,352
BBD

Banco Bradesco S.A.

3.53 +0.02 +0.57 35,286,631