BBD (Banco Bradesco S.A.) Stock Historical Data

As of Monday, May 4th, 2026

$ 3.84

-- 0 0%

Open: 3.84
High: 3.84
Low: 3.84
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 3.84

-0.04 -1.03%

Open: 3.86
High: 3.91
Low: 3.83
Volume: 13,681,165
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.06 +0.55 +0.19 1,051,227
KO

The Coca-Cola Company

78.65 +0.07 +0.08 2,159,904
PFE

Pfizer Inc.

26.41 +0.08 +0.28 8,445,367
VZ

Verizon Communications Inc.

47.45 -0.66 -1.37 2,857,948
VIX

CBOE Volatility Index

17.22 +0.27 +1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,430.23 -69.04 -0.14 100,895,185
DJTA

Dow Jones Transportation Average

19,949.64 -648.56 -3.15 28,557,945
SPX

S&P 500 Index

7,240.35 +10.23 +0.14
OEX

S&P 100 Index

3,571.04 -0.32 -0.01
NDX

NASDAQ 100 Index

27,776.69 +66.33 +0.24
NYA

NYSE Composite Index

23,093.41 +52.26 +0.23
XAX

NYSE AMEX Composite Index

8,962.02 +37.78 +0.42
RUI

RUSSELL 1000 Index

3,940.83 +6.88 +0.18
RUT

Russell 2000 Index

2,823.66 +10.84 +0.39
RUA

Russell 3000 Index

4,113.10 +7.59 +0.18
VIX

CBOE Volatility Index

17.22 +0.27 +1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.11 -0.54
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.84 0.00 0.00