BBD (Banco Bradesco S.A.) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 3.81

-- 0 0%

Open: 3.81
High: 3.81
Low: 3.81
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 3.81

-0.27 -6.62%

Open: 3.82
High: 3.87
Low: 3.70
Volume: 43,333,616
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.68 +2.54 +0.76 89,264
KO

The Coca-Cola Company

78.71 -0.63 -0.79 543,703
PFE

Pfizer Inc.

26.69 +0.11 +0.41 1,016,286
VZ

Verizon Communications Inc.

50.46 -0.41 -0.81 672,741
VIX

CBOE Volatility Index

22.31 -1.26 -5.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,698.29 +197.02 +0.41 23,787,521
DJTA

Dow Jones Transportation Average

19,894.40 +208.59 +1.06 3,880,834
SPX

S&P 500 Index

6,844.39 +27.76 +0.41
OEX

S&P 100 Index

3,340.70 +9.05 +0.27
NDX

NASDAQ 100 Index

24,904.96 +184.87 +0.75
NYA

NYSE Composite Index

23,079.15 +80.92 +0.35
XAX

NYSE AMEX Composite Index

8,674.57 -21.09 -0.24
RUI

RUSSELL 1000 Index

3,738.88 +15.75 +0.42
RUT

Russell 2000 Index

2,632.37 +24.02 +0.92
RUA

Russell 3000 Index

3,899.05 +17.31 +0.45
VIX

CBOE Volatility Index

22.31 -1.26 -5.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.58 -0.41 -1.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 -0.43 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.00 -0.54 -2.29
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.81 0.00 0.00