GD: General Dynamics

As of Tuesday, March 24th, 2026

$ 346.23

-1.14 -0.33%

Open: 344.24
High: 348.42
Low: 343.78
Volume: 1,139,675
Previous Close on Monday, March 23rd, 2026

$ 347.37

+1.59 +0.46%

Open: 350.55
High: 351.49
Low: 342.82
Volume: 1,108,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 344.24 348.42 343.78 346.23 1,139,674 -1.14 -0.33
2026-03-23 350.55 351.49 342.82 347.37 1,108,919 +1.59 +0.46
2026-03-20 349.01 352.05 343.08 345.78 2,893,501 -3.85 -1.10
2026-03-19 350.00 352.01 343.59 349.63 1,023,985 -3.73 -1.06
2026-03-18 357.18 358.60 353.36 353.36 1,380,572 -2.93 -0.82
2026-03-17 354.76 356.79 352.28 356.29 1,017,209 +1.93 +0.54
2026-03-16 353.05 357.23 351.41 354.36 1,185,332 +2.84 +0.81
2026-03-13 357.46 359.82 350.41 351.52 985,390 -3.71 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.60
On 2026-03-18		 342.82
On 2026-03-23		 -10.06 -2.82 358.60
On 2026-03-18		 342.82
On 2026-03-23		 -4.40 348.47
10D 359.82
On 2026-03-13		 342.82
On 2026-03-23		 -9.36 -2.63 359.82
On 2026-03-13		 342.82
On 2026-03-23		 -4.72 351.36
20D 366.75
On 2026-03-04		 337.32
On 2026-02-25		 -4.95 -1.41 366.75
On 2026-03-04		 342.82
On 2026-03-23		 -6.52 355.09
WTD 351.49
On 2026-03-23		 342.82
On 2026-03-23		 0.45 0.13 351.49
On 2026-03-23		 343.78
On 2026-03-24		 -2.19 346.80
MTD 366.75
On 2026-03-04		 342.82
On 2026-03-23		 -10.82 -3.03 366.75
On 2026-03-04		 342.82
On 2026-03-23		 -6.52 355.94
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

25.20 +1.12 +4.65 12,778,569
GD

General Dynamics

346.23 -1.14 -0.33 1,139,675