GD: General Dynamics

As of Wednesday, March 4th, 2026

$ 364.70

-- 0 0%

Open: 364.70
High: 364.70
Low: 364.70
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 364.70

-0.08 -0.02%

Open: 363.09
High: 366.50
Low: 358.21
Volume: 1,849,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 363.09 366.50 358.21 364.70 1,849,635 -0.08 -0.02
2026-03-02 362.43 366.07 359.16 364.78 1,507,719 +7.73 +2.16
2026-02-27 351.12 357.79 348.88 357.05 0 +6.33 +1.80
2026-02-26 344.48 350.75 341.77 350.72 0 +7.58 +2.21
2026-02-25 352.04 352.90 337.32 343.14 0 -8.04 -2.29
2026-02-24 347.98 353.04 346.00 351.18 0 +2.20 +0.63
2026-02-23 352.35 354.00 348.29 348.98 0 -2.44 -0.69
2026-02-20 354.21 354.65 348.69 351.42 893,819 -2.92 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.50
On 2026-03-03		 337.32
On 2026-02-25		 13.52 3.85 352.90
On 2026-02-25		 341.77
On 2026-02-26		 -3.16 356.08
10D 366.50
On 2026-03-03		 337.32
On 2026-02-25		 22.18 6.48 356.39
On 2026-02-19		 337.32
On 2026-02-25		 -5.35 353.58
20D 366.50
On 2026-03-03		 337.32
On 2026-02-25		 18.33 5.29 363.37
On 2026-02-09		 337.32
On 2026-02-25		 -7.17 352.64
WTD 366.50
On 2026-03-03		 358.21
On 2026-03-03		 7.65 2.14 366.07
On 2026-03-02		 366.07
On 2026-03-02		 0.00 364.74
MTD 366.50
On 2026-03-03		 358.21
On 2026-03-03		 7.65 2.14 366.07
On 2026-03-02		 366.07
On 2026-03-02		 0.00 364.74
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.36 +5.22 +1.56 1,571,530
KO

The Coca-Cola Company

78.21 -1.13 -1.42 8,425,752
PFE

Pfizer Inc.

26.56 -0.03 -0.09 13,762,486
VZ

Verizon Communications Inc.

50.95 +0.08 +0.16 9,888,395
VIX

CBOE Volatility Index

20.78 -2.79 -11.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,835.18 +333.91 +0.69 244,025,311
DJTA

Dow Jones Transportation Average

19,718.57 +32.76 +0.17 70,785,924
SPX

S&P 500 Index

6,877.64 +61.01 +0.90
OEX

S&P 100 Index

3,362.72 +31.07 +0.93
NDX

NASDAQ 100 Index

25,133.41 +413.32 +1.67
NYA

NYSE Composite Index

23,075.81 +77.58 +0.34
XAX

NYSE AMEX Composite Index

8,712.35 +16.69 +0.19
RUI

RUSSELL 1000 Index

3,754.68 +31.55 +0.85
RUT

Russell 2000 Index

2,636.89 +28.54 +1.09
RUA

Russell 3000 Index

3,915.08 +33.33 +0.86
VIX

CBOE Volatility Index

20.78 -2.79 -11.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 -0.66 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.76 -0.99 -4.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 -1.48 -6.29
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

364.70 0.00 0.00