GD: General Dynamics

As of Thursday, March 23rd, 2023

$ 219.23

-- 0 0%

Open: 219.23
High: 219.23
Low: 219.23
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 219.23

-3.14 -1.41%

Open: 222.62
High: 223.23
Low: 219.23
Volume: 1,043,890
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 222.62 223.23 219.23 219.23 1,043,890 -3.14 -1.41
2023-03-21 222.01 222.99 221.47 222.37 892,856 +2.46 +1.12
2023-03-20 219.15 221.21 219.00 219.91 983,008 +1.76 +0.81
2023-03-17 219.15 219.99 216.60 218.15 2,413,844 -1.90 -0.86
2023-03-16 215.78 227.79 215.46 220.05 2,634,253 +3.30 +1.52
2023-03-15 217.05 217.85 212.77 216.75 1,419,715 -3.08 -1.40
2023-03-14 221.27 221.82 217.93 219.83 1,070,642 +1.04 +0.48
2023-03-13 218.00 220.51 216.93 218.79 1,580,604 -2.14 -0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.79
On 2023-03-16
215.46
On 2023-03-16
2.48 1.14 227.79
On 2023-03-16
216.60
On 2023-03-17
-4.91 219.94
10D 229.16
On 2023-03-09
212.77
On 2023-03-15
-7.83 -3.45 229.16
On 2023-03-09
212.77
On 2023-03-15
-7.15 219.89
20D 234.83
On 2023-02-23
212.77
On 2023-03-15
-14.42 -6.17 234.83
On 2023-02-23
212.77
On 2023-03-15
-9.39 224.97
WTD 223.23
On 2023-03-22
219.00
On 2023-03-20
1.08 0.50 221.21
On 2023-03-20
221.21
On 2023-03-20
0.00 220.50
MTD 233.78
On 2023-03-07
212.77
On 2023-03-15
-8.68 -3.81 233.78
On 2023-03-07
212.77
On 2023-03-15
-8.99 223.59
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.57 +2.98 +3.33 2,088,904
KO

The Coca-Cola Company

60.20 +0.15 +0.24 3,787,473
PFE

Pfizer Inc.

40.42 +0.41 +1.01 3,485,366
VZ

Verizon Communications Inc.

37.51 +0.20 +0.52 3,336,842
VIX

CBOE Volatility Index

20.32 -1.94 -8.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,490.99 +460.88 +1.44 81,763,686
DJTA

Dow Jones Transportation Average

13,982.11 +272.40 +1.99 20,864,777
SPX

S&P 500 Index

4,005.37 +68.40 +1.74
OEX

S&P 100 Index

1,833.25 +33.41 +1.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,891.14 +323.99 +2.58
NYA

NYSE Composite Index

14,934.01 +192.92 +1.31
XAX

NYSE AMEX Composite Index

4,088.56 +63.24 +1.57
RUI

RUSSELL 1000 Index

2,194.94 +37.66 +1.75
RUT

Russell 2000 Index

1,758.31 +30.96 +1.79
RUA

Russell 3000 Index

2,305.12 +39.61 +1.75
W5000

Wilshire 5000 Total Market Index

39,655.92 +686.87 +1.76
VIX

CBOE Volatility Index

20.32 -1.94 -8.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.94 -3.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 -1.30 -5.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.82 -1.56 -6.40
VXN

CBOE NASDAQ 100 Volatility Index

24.80 -1.80 -6.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,460.26 +108.15 +1.70
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

219.23 0.00 0.00