GD: General Dynamics

As of Wednesday, November 20th, 2024

$ 280.05

-0.91 -0.32%

Open: 281.47
High: 282.00
Low: 278.12
Volume: 1,646,327
Previous Close on Tuesday, November 19th, 2024

$ 280.96

-5.04 -1.76%

Open: 287.29
High: 288.00
Low: 279.61
Volume: 1,635,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 281.47 282.00 278.12 280.05 1,646,327 -0.91 -0.32
2024-11-19 287.29 288.00 279.61 280.96 1,635,333 -5.04 -1.76
2024-11-18 287.00 288.00 285.29 286.00 1,286,937 -1.99 -0.69
2024-11-15 290.83 295.00 285.68 287.99 1,997,305 -4.43 -1.51
2024-11-14 314.10 314.85 291.81 292.42 1,925,993 -21.61 -6.88
2024-11-13 313.44 316.90 311.68 314.03 906,709 +1.98 +0.63
2024-11-12 315.00 315.00 310.63 312.05 749,670 -1.86 -0.59
2024-11-11 312.08 315.93 311.29 313.91 841,588 +4.44 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.85
On 2024-11-14		 278.12
On 2024-11-20		 -33.98 -10.82 314.85
On 2024-11-14		 278.12
On 2024-11-20		 -11.67 285.48
10D 316.90
On 2024-11-13		 278.12
On 2024-11-20		 -28.41 -9.21 316.90
On 2024-11-13		 278.12
On 2024-11-20		 -12.24 298.29
20D 316.90
On 2024-11-13		 278.12
On 2024-11-20		 -24.35 -8.00 316.90
On 2024-11-13		 278.12
On 2024-11-20		 -12.24 298.85
WTD 288.00
On 2024-11-18		 278.12
On 2024-11-20		 -7.94 -2.76 288.00
On 2024-11-18		 278.12
On 2024-11-20		 -3.43 282.34
MTD 316.90
On 2024-11-13		 278.12
On 2024-11-20		 -11.56 -3.96 316.90
On 2024-11-13		 278.12
On 2024-11-20		 -12.24 298.18
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.59 0.00 0.00 2,776,727
VNQ

Vanguard Real Estate Index Fund

94.82 -0.12 -0.13 3,100,884
GD

General Dynamics

280.05 -0.91 -0.32 1,646,327