GD: General Dynamics
$ 298.98 |
|
-1.11 -0.37% |
|
| Open: | 300.60 |
| High: | 301.51 |
| Low: | 297.77 |
| Volume: | 1,636,139 |
$ 300.09
+0.09 +0.03%
| Open: | 300.00 |
| High: | 301.54 |
| Low: | 298.51 |
| Volume: | 1,227,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 300.60 | 301.51 | 297.77 | 298.98 | 1,636,139 | -1.11 | -0.37 |
| 2025-07-17 | 300.00 | 301.54 | 298.51 | 300.09 | 1,227,186 | +0.09 | +0.03 |
| 2025-07-16 | 301.14 | 302.00 | 297.89 | 300.00 | 1,142,620 | -0.85 | -0.28 |
| 2025-07-15 | 304.40 | 305.33 | 300.72 | 300.85 | 1,146,746 | -4.00 | -1.31 |
| 2025-07-14 | 302.10 | 305.73 | 301.44 | 304.85 | 1,147,126 | +2.65 | +0.88 |
| 2025-07-11 | 302.91 | 303.37 | 301.21 | 302.20 | 952,711 | -1.18 | -0.39 |
| 2025-07-10 | 299.93 | 304.22 | 298.92 | 303.38 | 1,361,123 | +3.42 | +1.14 |
| 2025-07-09 | 297.93 | 300.00 | 296.84 | 299.96 | 1,134,484 | +3.31 | +1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 305.73 On 2025-07-14 |
297.77 On 2025-07-18 |
-3.22 | -1.07 | 305.73 On 2025-07-14 |
297.77 On 2025-07-18 |
-2.60 | 300.95 |
| 10D | 305.73 On 2025-07-14 |
293.72 On 2025-07-07 |
4.22 | 1.43 | 305.73 On 2025-07-14 |
297.77 On 2025-07-18 |
-2.60 | 300.16 |
| 20D | 305.73 On 2025-07-14 |
275.49 On 2025-06-20 |
20.45 | 7.34 | 305.73 On 2025-07-14 |
297.77 On 2025-07-18 |
-2.60 | 294.33 |
| WTD | 305.73 On 2025-07-14 |
297.77 On 2025-07-18 |
-3.22 | -1.07 | 305.73 On 2025-07-14 |
297.77 On 2025-07-18 |
-2.60 | 300.95 |
| MTD | 305.73 On 2025-07-14 |
289.40 On 2025-07-01 |
7.32 | 2.51 | 305.73 On 2025-07-14 |
297.77 On 2025-07-18 |
-2.60 | 298.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |