GD: General Dynamics

As of Wednesday, June 18th, 2025

$ 278.53

-2.77 -0.98%

Open: 281.30
High: 283.87
Low: 278.26
Volume: 727,199
Previous Close on Tuesday, June 17th, 2025

$ 281.30

+2.01 +0.72%

Open: 280.08
High: 281.83
Low: 277.36
Volume: 977,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 281.30 283.87 278.26 278.53 727,199 -2.77 -0.98
2025-06-17 280.08 281.83 277.36 281.30 977,041 +2.01 +0.72
2025-06-16 283.23 283.99 278.23 279.29 922,267 -3.71 -1.31
2025-06-13 284.50 286.80 281.86 283.00 1,648,978 +3.07 +1.10
2025-06-12 275.22 279.96 274.88 279.93 752,646 +4.10 +1.49
2025-06-11 276.46 277.01 268.10 275.83 932,825 -1.54 -0.56
2025-06-10 277.73 278.85 276.17 277.37 1,008,305 +0.06 +0.02
2025-06-09 276.23 278.07 273.81 277.31 789,546 +0.83 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.80
On 2025-06-13		 274.88
On 2025-06-12		 2.70 0.98 286.80
On 2025-06-13		 277.36
On 2025-06-17		 -3.29 280.41
10D 286.80
On 2025-06-13		 268.10
On 2025-06-11		 3.50 1.27 278.85
On 2025-06-10		 268.10
On 2025-06-11		 -3.86 278.35
20D 286.80
On 2025-06-13		 268.10
On 2025-06-11		 -3.04 -1.08 281.96
On 2025-05-21		 268.10
On 2025-06-11		 -4.91 277.31
WTD 283.99
On 2025-06-16		 277.36
On 2025-06-17		 -4.47 -1.58 283.99
On 2025-06-16		 277.36
On 2025-06-17		 -2.34 279.71
MTD 286.80
On 2025-06-13		 268.10
On 2025-06-11		 0.04 0.01 278.85
On 2025-06-10		 268.10
On 2025-06-11		 -3.86 277.71
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

278.53 -2.77 -0.98 727,199