GD: General Dynamics

As of Friday, October 9th, 2026

$ 331.27

+1.37 +0.42%

Open: 327.45
High: 333.33
Low: 327.00
Volume: 1,123,148
Previous Close on Thursday, October 8th, 2026

$ 329.90

+3.27 +1.00%

Open: 326.00
High: 331.30
Low: 322.00
Volume: 1,378,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 327.45 333.33 327.00 331.27 1,123,148 +1.37 +0.42
2026-10-08 326.00 331.30 322.00 329.90 1,378,242 +3.27 +1.00
2026-10-07 330.24 331.68 325.01 326.63 1,251,211 -4.70 -1.42
2026-10-06 329.89 332.78 327.64 331.33 1,352,539 -0.39 -0.12
2026-10-05 330.00 333.00 327.42 331.72 1,254,883 +1.63 +0.49
2026-10-02 333.02 333.22 328.00 330.09 1,412,616 -2.63 -0.79
2026-10-01 331.30 334.38 331.04 332.72 1,264,350 +0.89 +0.27
2026-09-30 332.06 334.72 329.41 331.83 1,040,971 -0.51 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.33
On 2026-10-09		 322.00
On 2026-10-08		 1.18 0.36 333.00
On 2026-10-05		 322.00
On 2026-10-08		 -3.30 330.17
10D 337.30
On 2026-09-28		 322.00
On 2026-10-08		 -5.45 -1.62 337.30
On 2026-09-28		 322.00
On 2026-10-08		 -4.54 331.20
20D 362.39
On 2026-09-17		 322.00
On 2026-10-08		 -24.63 -6.92 362.39
On 2026-09-17		 322.00
On 2026-10-08		 -11.15 340.50
WTD 333.33
On 2026-10-09		 322.00
On 2026-10-08		 1.18 0.36 333.00
On 2026-10-05		 322.00
On 2026-10-08		 -3.30 330.17
MTD 334.38
On 2026-10-01		 322.00
On 2026-10-08		 -0.56 -0.17 334.38
On 2026-10-01		 322.00
On 2026-10-08		 -3.70 330.52
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

331.27 +1.37 +0.42 1,123,148