GD: General Dynamics

As of Thursday, July 10th, 2025

$ 303.38

+3.42 +1.14%

Open: 299.93
High: 304.22
Low: 298.92
Volume: 1,361,123
Previous Close on Wednesday, July 9th, 2025

$ 299.96

+3.31 +1.12%

Open: 297.93
High: 300.00
Low: 296.84
Volume: 1,134,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 299.93 304.22 298.92 303.38 1,361,123 +3.42 +1.14
2025-07-09 297.93 300.00 296.84 299.96 1,134,484 +3.31 +1.12
2025-07-08 296.87 301.55 295.50 296.65 1,427,026 +2.00 +0.68
2025-07-07 295.01 297.72 293.72 294.65 978,134 -0.11 -0.04
2025-07-03 293.07 295.43 292.34 294.76 643,936 +0.84 +0.29
2025-07-02 294.12 294.33 290.30 293.92 1,086,142 -0.46 -0.16
2025-07-01 291.63 294.40 289.40 294.38 1,468,582 +2.72 +0.93
2025-06-30 291.57 293.14 290.65 291.66 1,167,137 +0.92 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.22
On 2025-07-10		 292.34
On 2025-07-03		 9.46 3.22 301.55
On 2025-07-08		 296.84
On 2025-07-09		 -1.56 297.88
10D 304.22
On 2025-07-10		 286.36
On 2025-06-26		 17.47 6.11 301.55
On 2025-07-08		 296.84
On 2025-07-09		 -1.56 295.15
20D 304.22
On 2025-07-10		 268.10
On 2025-06-11		 26.01 9.38 286.80
On 2025-06-13		 275.49
On 2025-06-20		 -3.94 287.87
WTD 304.22
On 2025-07-10		 293.72
On 2025-07-07		 8.62 2.92 301.55
On 2025-07-08		 296.84
On 2025-07-09		 -1.56 298.66
MTD 304.22
On 2025-07-10		 289.40
On 2025-07-01		 11.72 4.02 301.55
On 2025-07-08		 296.84
On 2025-07-09		 -1.56 296.81
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

303.38 +3.42 +1.14 1,361,123