GD: General Dynamics

As of Wednesday, February 11th, 2026

$ 358.83

-- 0 0%

Open: 358.83
High: 358.83
Low: 358.83
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 358.83

-1.27 -0.35%

Open: 361.49
High: 361.50
Low: 356.28
Volume: 694,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 361.49 361.50 356.28 358.83 694,091 -1.27 -0.35
2026-02-09 360.40 363.37 359.60 360.10 805,174 +0.03 +0.01
2026-02-06 354.55 361.65 354.02 360.07 1,095,629 +8.02 +2.28
2026-02-05 350.60 356.63 347.81 352.05 1,213,973 -1.32 -0.37
2026-02-04 355.56 357.23 346.81 353.37 1,645,328 -1.94 -0.55
2026-02-03 349.08 355.80 346.98 355.31 1,819,202 +8.94 +2.58
2026-02-02 349.29 350.52 344.02 346.37 1,490,894 -4.72 -1.34
2026-01-30 347.25 353.28 347.16 351.09 2,057,708 +1.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.37
On 2026-02-09		 346.81
On 2026-02-04		 3.52 0.99 357.23
On 2026-02-04		 347.81
On 2026-02-05		 -2.64 356.88
10D 363.37
On 2026-02-09		 343.80
On 2026-01-28		 -7.79 -2.12 359.67
On 2026-01-28		 344.02
On 2026-02-02		 -4.35 354.38
20D 369.70
On 2026-01-16		 343.80
On 2026-01-28		 -2.11 -0.58 369.70
On 2026-01-16		 343.80
On 2026-01-28		 -7.01 359.62
WTD 363.37
On 2026-02-09		 356.28
On 2026-02-10		 -1.24 -0.34 363.37
On 2026-02-09		 356.28
On 2026-02-10		 -1.95 359.47
MTD 363.37
On 2026-02-09		 344.02
On 2026-02-02		 7.74 2.20 357.23
On 2026-02-04		 347.81
On 2026-02-05		 -2.64 355.16
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 325
KO

The Coca-Cola Company

76.81 0.00 0.00 223
PFE

Pfizer Inc.

27.61 0.00 0.00 932
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.32 +0.56 +3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.32 +0.56 +3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

358.83 0.00 0.00