GD: General Dynamics

As of Friday, May 1st, 2026

$ 345.84

+1.54 +0.45%

Open: 345.48
High: 347.04
Low: 341.53
Volume: 1,478,438
Previous Close on Thursday, April 30th, 2026

$ 344.30

+5.57 +1.64%

Open: 340.16
High: 345.25
Low: 338.56
Volume: 2,029,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 345.48 347.04 341.53 345.84 1,478,438 +1.54 +0.45
2026-04-30 340.16 345.25 338.56 344.30 2,029,089 +5.57 +1.64
2026-04-29 338.08 349.61 333.91 338.73 3,543,349 +25.05 +7.99
2026-04-28 313.94 314.75 306.77 313.68 2,167,350 +1.15 +0.37
2026-04-27 313.43 318.83 312.03 312.53 1,375,210 -0.68 -0.22
2026-04-24 316.64 317.09 310.61 313.21 1,296,990 -5.50 -1.73
2026-04-23 321.35 322.95 315.54 318.71 1,632,149 -2.03 -0.63
2026-04-22 327.45 328.78 317.65 320.74 1,575,590 -4.78 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.61
On 2026-04-29		 306.77
On 2026-04-28		 32.63 10.42 318.83
On 2026-04-27		 306.77
On 2026-04-28		 -3.78 331.02
10D 349.61
On 2026-04-29		 306.77
On 2026-04-28		 9.55 2.84 337.08
On 2026-04-20		 306.77
On 2026-04-28		 -8.99 326.54
20D 351.84
On 2026-04-06		 306.77
On 2026-04-28		 -3.25 -0.93 351.84
On 2026-04-06		 306.77
On 2026-04-28		 -12.81 334.25
WTD 349.61
On 2026-04-29		 306.77
On 2026-04-28		 32.63 10.42 318.83
On 2026-04-27		 306.77
On 2026-04-28		 -3.78 331.02
MTD 347.04
On 2026-05-01		 341.53
On 2026-05-01		 1.54 0.45 -- -- -- 345.84
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

345.84 +1.54 +0.45 1,478,438