GD: General Dynamics

As of Friday, June 26th, 2026

$ 344.70

-- 0 0%

Open: 344.70
High: 344.70
Low: 344.70
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 344.70

+0.38 +0.11%

Open: 342.87
High: 352.15
Low: 341.94
Volume: 1,219,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 342.87 352.15 341.94 344.70 1,219,284 +0.38 +0.11
2026-06-24 350.68 351.96 343.92 344.32 1,557,931 -6.02 -1.72
2026-06-23 346.00 350.78 344.44 350.34 1,307,144 +6.98 +2.03
2026-06-22 347.08 348.18 340.81 343.36 1,578,030 -6.65 -1.90
2026-06-18 365.26 367.00 348.83 350.01 3,856,209 -12.82 -3.53
2026-06-17 361.34 366.80 361.20 362.83 1,340,108 -1.28 -0.35
2026-06-16 361.15 365.42 359.25 364.11 1,113,917 +4.58 +1.27
2026-06-15 360.60 362.50 357.21 359.53 1,550,690 -0.69 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.00
On 2026-06-18		 340.81
On 2026-06-22		 -18.13 -5.00 367.00
On 2026-06-18		 340.81
On 2026-06-22		 -7.14 346.55
10D 367.00
On 2026-06-18		 340.81
On 2026-06-22		 3.63 1.06 367.00
On 2026-06-18		 340.81
On 2026-06-22		 -7.14 353.83
20D 367.00
On 2026-06-18		 335.02
On 2026-06-03		 2.01 0.59 367.00
On 2026-06-18		 340.81
On 2026-06-22		 -7.14 348.17
WTD 352.15
On 2026-06-25		 340.81
On 2026-06-22		 -5.31 -1.52 348.18
On 2026-06-22		 348.18
On 2026-06-22		 0.00 345.68
MTD 367.00
On 2026-06-18		 335.02
On 2026-06-03		 -2.12 -0.61 367.00
On 2026-06-18		 340.81
On 2026-06-22		 -7.14 348.20
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.55 -3.82 -1.03 2,661,113
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,883,432
PFE

Pfizer Inc.

24.27 +0.60 +2.51 27,262,787
VZ

Verizon Communications Inc.

46.44 +0.37 +0.80 9,909,336
VIX

CBOE Volatility Index

18.91 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,851.05 -69.57 -0.13 399,283,898
DJTA

Dow Jones Transportation Average

21,856.53 -75.94 -0.35 48,826,559
SPX

S&P 500 Index

7,347.26 -10.23 -0.14
OEX

S&P 100 Index

3,589.33 +6.53 +0.18
NDX

NASDAQ 100 Index

29,138.14 -302.18 -1.03
NYA

NYSE Composite Index

23,616.91 +6.18 +0.03
XAX

NYSE AMEX Composite Index

7,800.26 -9.72 -0.12
RUI

RUSSELL 1000 Index

4,008.37 -1.82 -0.05
RUT

Russell 2000 Index

2,989.46 -18.40 -0.61
RUA

Russell 3000 Index

4,191.61 -3.06 -0.07
VIX

CBOE Volatility Index

18.91 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 +0.04 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

344.70 0.00 0.00