GD: General Dynamics

As of Thursday, November 13th, 2025

$ 344.06

-5.39 -1.54%

Open: 349.58
High: 350.00
Low: 342.75
Volume: 975,453
Previous Close on Wednesday, November 12th, 2025

$ 349.45

-2.97 -0.84%

Open: 351.90
High: 353.74
Low: 349.38
Volume: 941,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 349.58 350.00 342.75 344.06 975,453 -5.39 -1.54
2025-11-12 351.90 353.74 349.38 349.45 941,128 -2.97 -0.84
2025-11-11 349.46 353.49 348.09 352.42 669,600 +2.93 +0.84
2025-11-10 345.91 349.98 344.34 349.49 923,737 +3.15 +0.91
2025-11-07 341.81 347.15 338.82 346.34 1,207,351 +6.04 +1.77
2025-11-06 343.11 344.29 339.74 340.30 693,844 -2.61 -0.76
2025-11-05 342.38 346.54 341.05 342.91 1,088,657 -0.56 -0.16
2025-11-04 340.79 345.23 339.00 343.47 1,254,389 +1.60 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.74
On 2025-11-12		 338.82
On 2025-11-07		 3.76 1.10 353.74
On 2025-11-12		 342.75
On 2025-11-13		 -3.11 348.35
10D 353.74
On 2025-11-12		 338.82
On 2025-11-07		 -0.60 -0.17 353.74
On 2025-11-12		 342.75
On 2025-11-13		 -3.11 345.52
20D 360.50
On 2025-10-24		 328.21
On 2025-10-17		 13.47 4.07 360.50
On 2025-10-24		 338.82
On 2025-11-07		 -6.02 344.17
WTD 353.74
On 2025-11-12		 342.75
On 2025-11-13		 -2.28 -0.66 353.74
On 2025-11-12		 342.75
On 2025-11-13		 -3.11 348.86
MTD 353.74
On 2025-11-12		 338.82
On 2025-11-07		 -0.84 -0.24 353.74
On 2025-11-12		 342.75
On 2025-11-13		 -3.11 345.59
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

89.02 -2.39 -2.61 1,033,192
GD

General Dynamics

344.06 -5.39 -1.54 975,453