GD: General Dynamics

As of Wednesday, April 16th, 2025

$ 276.63

-0.51 -0.18%

Open: 277.56
High: 280.79
Low: 275.21
Volume: 1,667,143
Previous Close on Tuesday, April 15th, 2025

$ 277.14

-1.64 -0.59%

Open: 277.91
High: 280.93
Low: 276.32
Volume: 1,544,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 277.56 280.79 275.21 276.63 1,667,143 -0.51 -0.18
2025-04-15 277.91 280.93 276.32 277.14 1,544,721 -1.64 -0.59
2025-04-14 276.83 280.39 273.89 278.78 1,244,061 +2.13 +0.77
2025-04-11 270.32 277.77 267.23 276.65 1,568,424 +4.83 +1.78
2025-04-10 269.00 274.61 263.03 271.82 2,091,834 +0.30 +0.11
2025-04-09 249.92 272.75 249.92 271.52 2,656,447 +17.12 +6.73
2025-04-08 257.02 260.99 251.66 254.40 2,276,988 +6.72 +2.71
2025-04-07 244.66 253.25 239.20 247.68 2,151,625 -2.33 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.93
On 2025-04-15		 263.03
On 2025-04-10		 5.11 1.88 280.93
On 2025-04-15		 275.21
On 2025-04-16		 -2.04 276.20
10D 280.93
On 2025-04-15		 239.20
On 2025-04-07		 0.59 0.21 279.09
On 2025-04-03		 239.20
On 2025-04-07		 -14.29 267.43
20D 280.93
On 2025-04-15		 239.20
On 2025-04-07		 8.66 3.23 279.09
On 2025-04-03		 239.20
On 2025-04-07		 -14.29 268.38
WTD 280.93
On 2025-04-15		 273.89
On 2025-04-14		 -0.02 -0.01 280.93
On 2025-04-15		 275.21
On 2025-04-16		 -2.04 277.52
MTD 280.93
On 2025-04-15		 239.20
On 2025-04-07		 4.05 1.49 279.09
On 2025-04-03		 239.20
On 2025-04-07		 -14.29 268.70
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.27 -0.10 -0.22 531,491
ED

Consolidated Edison Inc.

111.44 -0.37 -0.33 2,086,233
BX

The Blackstone Group L.P.

129.38 -4.16 -3.12 5,764,557
VLUE

iShares Edge MSCI USA Value Factor ETF

98.09 -1.45 -1.46 1,089,123
GD

General Dynamics

276.63 -0.51 -0.18 1,667,143