GD: General Dynamics

As of Friday, April 19th, 2024

$ 285.27

-- 0 0%

Open: 285.27
High: 285.27
Low: 285.27
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 285.27

+0.81 +0.28%

Open: 284.02
High: 286.91
Low: 284.02
Volume: 600,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 284.02 286.91 284.02 285.27 600,726 +0.81 +0.28
2024-04-17 286.50 286.50 283.67 284.46 682,040 -0.84 -0.29
2024-04-16 285.46 286.38 283.68 285.30 1,331,050 +0.55 +0.19
2024-04-15 291.71 291.75 284.36 284.75 919,912 -3.12 -1.08
2024-04-12 288.41 290.75 286.79 287.87 1,280,348 +0.37 +0.13
2024-04-11 287.83 288.64 286.16 287.50 708,123 -2.54 -0.88
2024-04-10 287.40 290.74 286.66 290.04 934,685 +1.20 +0.42
2024-04-09 292.03 294.67 287.20 288.84 1,008,057 -4.29 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.75
On 2024-04-15		 283.67
On 2024-04-17		 -2.23 -0.78 291.75
On 2024-04-15		 283.67
On 2024-04-17		 -2.77 285.53
10D 296.50
On 2024-04-08		 283.67
On 2024-04-17		 -7.95 -2.71 296.50
On 2024-04-08		 283.67
On 2024-04-17		 -4.33 288.23
20D 296.50
On 2024-04-08		 278.35
On 2024-03-26		 2.72 0.96 296.50
On 2024-04-08		 283.67
On 2024-04-17		 -4.33 286.68
WTD 291.75
On 2024-04-15		 283.67
On 2024-04-17		 -2.60 -0.90 291.75
On 2024-04-15		 283.67
On 2024-04-17		 -2.77 284.95
MTD 296.50
On 2024-04-08		 283.67
On 2024-04-17		 2.78 0.98 296.50
On 2024-04-08		 283.67
On 2024-04-17		 -4.33 289.24
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.82 -4.12 -2.69 5,644,555
KO

The Coca-Cola Company

59.66 +0.75 +1.27 6,722,220
PFE

Pfizer Inc.

25.80 +0.41 +1.62 17,483,347
VZ

Verizon Communications Inc.

40.35 +0.22 +0.54 8,832,011
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,951.76 +176.38 +0.47 180,204,343
DJTA

Dow Jones Transportation Average

15,103.54 +156.61 +1.05 53,390,639
SPX

S&P 500 Index

4,982.41 -28.71 -0.57
OEX

S&P 100 Index

2,357.94 -20.70 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,121.87 -272.45 -1.57
NYA

NYSE Composite Index

17,447.42 +59.34 +0.34
XAX

NYSE AMEX Composite Index

4,844.71 +66.52 +1.39
RUI

RUSSELL 1000 Index

2,728.18 -14.95 -0.54
RUT

Russell 2000 Index

1,943.09 +0.13 +0.01
RUA

Russell 3000 Index

2,847.15 -14.80 -0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 +0.21 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.35 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 +0.48 +2.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,458.00 -127.20 -1.48
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

285.27 0.00 0.00