GD: General Dynamics

As of Friday, January 16th, 2026

$ 367.38

-1.31 -0.36%

Open: 367.27
High: 369.70
Low: 365.42
Volume: 1,894,476
Previous Close on Thursday, January 15th, 2026

$ 368.69

+2.69 +0.73%

Open: 365.27
High: 368.78
Low: 360.13
Volume: 1,452,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 367.27 369.70 365.42 367.38 1,894,476 -1.31 -0.36
2026-01-15 365.27 368.78 360.13 368.69 1,452,883 +2.69 +0.73
2026-01-14 361.88 366.01 359.67 366.00 1,166,570 +2.70 +0.74
2026-01-13 365.11 366.13 359.99 363.30 1,247,045 +2.36 +0.65
2026-01-12 356.35 361.10 354.29 360.94 1,545,557 +7.05 +1.99
2026-01-09 352.94 356.75 351.65 353.89 2,006,312 +2.45 +0.70
2026-01-08 356.77 367.66 350.62 351.44 2,437,679 +5.80 +1.68
2026-01-07 362.00 363.00 345.34 345.64 2,022,559 -15.07 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.70
On 2026-01-16		 354.29
On 2026-01-12		 13.49 3.81 366.13
On 2026-01-13		 359.67
On 2026-01-14		 -1.76 365.26
10D 369.70
On 2026-01-16		 345.34
On 2026-01-07		 23.98 6.98 367.66
On 2026-01-08		 351.65
On 2026-01-09		 -4.35 359.36
20D 369.70
On 2026-01-16		 334.28
On 2026-01-02		 30.97 9.21 367.66
On 2026-01-08		 351.65
On 2026-01-09		 -4.35 350.34
WTD 369.70
On 2026-01-16		 354.29
On 2026-01-12		 13.49 3.81 366.13
On 2026-01-13		 359.67
On 2026-01-14		 -1.76 365.26
MTD 369.70
On 2026-01-16		 334.28
On 2026-01-02		 30.72 9.12 367.66
On 2026-01-08		 351.65
On 2026-01-09		 -4.35 357.90
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

102.43 +0.09 +0.09 1,605,120
CSX

CSX Corp.

36.25 -0.05 -0.14 18,013,581
JBGS

JBG SMITH Properties

17.62 +0.34 +1.97 325,929
ST

Sensata Technologies Holding plc

35.06 -0.16 -0.45 1,018,934
GD

General Dynamics

367.38 -1.31 -0.36 1,894,476