GD: General Dynamics

As of Friday, December 13th, 2024

$ 263.11

B: 261.35 X 1
A: 265.50 X 1

+0.07 +0.03%

Open: 263.00
High: 265.07
Low: 261.93
Volume: 1,666,489
Previous Close on Thursday, December 12th, 2024

$ 263.04

-2.39 -0.90%

Open: 260.00
High: 264.15
Low: 257.26
Volume: 2,397,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 263.00 265.07 261.93 263.11 1,666,469 +0.07 +0.03
2024-12-12 260.00 264.15 257.26 263.04 2,397,220 -2.39 -0.90
2024-12-11 269.56 270.03 263.42 265.43 2,258,474 -5.00 -1.85
2024-12-10 269.49 272.09 267.25 270.43 1,275,654 +0.86 +0.32
2024-12-09 271.35 272.71 269.40 269.57 2,111,625 -2.23 -0.82
2024-12-06 275.00 275.86 271.05 271.80 1,865,354 -3.35 -1.22
2024-12-05 277.50 278.73 275.15 275.15 1,505,069 -2.51 -0.90
2024-12-04 276.47 278.58 274.99 277.66 1,291,567 +0.24 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.71
On 2024-12-09		 257.26
On 2024-12-12		 -8.69 -3.20 272.71
On 2024-12-09		 257.26
On 2024-12-12		 -5.67 266.32
10D 283.16
On 2024-12-02		 257.26
On 2024-12-12		 -20.90 -7.36 283.16
On 2024-12-02		 257.26
On 2024-12-12		 -9.15 271.01
20D 295.00
On 2024-11-15		 257.26
On 2024-12-12		 -29.31 -10.02 295.00
On 2024-11-15		 257.26
On 2024-12-12		 -12.79 276.82
WTD 272.71
On 2024-12-09		 257.26
On 2024-12-12		 -8.69 -3.20 272.71
On 2024-12-09		 257.26
On 2024-12-12		 -5.67 266.32
MTD 283.16
On 2024-12-02		 257.26
On 2024-12-12		 -20.90 -7.36 283.16
On 2024-12-02		 257.26
On 2024-12-12		 -9.15 271.01
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

263.11 +0.07 +0.03 1,666,489