GD: General Dynamics

As of Friday, October 24th, 2025

$ 350.77

+9.27 +2.71%

Open: 357.00
High: 360.50
Low: 343.52
Volume: 2,096,705
Previous Close on Thursday, October 23rd, 2025

$ 341.50

+3.26 +0.96%

Open: 339.56
High: 342.70
Low: 339.25
Volume: 1,195,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 357.00 360.50 343.52 350.77 2,096,705 +9.27 +2.71
2025-10-23 339.56 342.70 339.25 341.50 1,195,990 +3.26 +0.96
2025-10-22 341.24 342.28 338.09 338.24 1,112,049 -2.45 -0.72
2025-10-21 337.91 341.77 337.91 340.69 946,390 +3.50 +1.04
2025-10-20 333.00 337.94 331.76 337.19 820,552 +6.04 +1.82
2025-10-17 328.92 332.16 328.21 331.15 916,604 +0.56 +0.17
2025-10-16 332.44 333.38 329.51 330.59 787,616 -1.45 -0.44
2025-10-15 335.93 339.99 327.33 332.04 1,014,067 -3.46 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.50
On 2025-10-24		 331.76
On 2025-10-20		 19.62 5.92 337.94
On 2025-10-20		 337.94
On 2025-10-20		 0.00 341.68
10D 360.50
On 2025-10-24		 327.33
On 2025-10-15		 17.83 5.36 339.99
On 2025-10-15		 328.21
On 2025-10-17		 -3.46 337.21
20D 360.50
On 2025-10-24		 327.33
On 2025-10-15		 20.43 6.18 347.37
On 2025-10-07		 327.33
On 2025-10-15		 -5.77 339.14
WTD 360.50
On 2025-10-24		 331.76
On 2025-10-20		 19.62 5.92 337.94
On 2025-10-20		 337.94
On 2025-10-20		 0.00 341.68
MTD 360.50
On 2025-10-24		 327.33
On 2025-10-15		 9.77 2.87 347.37
On 2025-10-07		 327.33
On 2025-10-15		 -5.77 339.42
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

350.77 +9.27 +2.71 2,096,705