GD: General Dynamics

As of Friday, May 24th, 2024

$ 299.62

+3.10 +1.05%

Open: 299.00
High: 300.48
Low: 297.22
Volume: 784,096
Previous Close on Thursday, May 23rd, 2024

$ 296.52

-1.49 -0.50%

Open: 297.96
High: 298.26
Low: 295.15
Volume: 719,640
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 299.00 300.48 297.22 299.62 784,096 +3.10 +1.05
2024-05-23 297.96 298.26 295.15 296.52 719,640 -1.49 -0.50
2024-05-22 297.49 299.36 296.16 298.01 882,659 +0.95 +0.32
2024-05-21 301.00 301.48 296.35 297.06 1,103,371 -3.17 -1.06
2024-05-20 298.50 301.00 298.01 300.23 940,270 +1.21 +0.40
2024-05-17 296.59 299.14 295.46 299.02 893,416 +3.27 +1.11
2024-05-16 294.97 297.23 294.62 295.75 611,555 +1.16 +0.39
2024-05-15 293.80 295.25 293.68 294.59 735,073 +0.53 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.48
On 2024-05-21
295.15
On 2024-05-23
0.60 0.20 301.48
On 2024-05-21
295.15
On 2024-05-23
-2.10 298.29
10D 301.48
On 2024-05-21
292.47
On 2024-05-14
3.18 1.07 301.48
On 2024-05-21
295.15
On 2024-05-23
-2.10 296.84
20D 301.48
On 2024-05-21
282.51
On 2024-05-02
15.21 5.35 289.93
On 2024-04-29
282.51
On 2024-05-02
-2.56 293.76
WTD 301.48
On 2024-05-21
295.15
On 2024-05-23
0.60 0.20 301.48
On 2024-05-21
295.15
On 2024-05-23
-2.10 298.29
MTD 301.48
On 2024-05-21
282.51
On 2024-05-02
12.53 4.36 301.48
On 2024-05-21
295.15
On 2024-05-23
-2.10 294.46
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

299.62 +3.10 +1.05 784,096