GD: General Dynamics

As of Tuesday, March 11th, 2025

$ 264.12

-7.82 -2.88%

Open: 270.77
High: 272.22
Low: 262.26
Volume: 1,674,481
Previous Close on Monday, March 10th, 2025

$ 271.94

+0.38 +0.14%

Open: 270.00
High: 279.25
Low: 268.17
Volume: 2,274,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 270.77 272.22 262.26 264.12 1,674,465 -7.82 -2.88
2025-03-10 270.00 279.25 268.17 271.94 2,274,066 +0.38 +0.14
2025-03-07 262.46 272.51 262.46 271.56 1,977,272 +7.01 +2.65
2025-03-06 261.49 266.15 259.24 264.55 2,074,739 +1.59 +0.60
2025-03-05 255.50 264.04 251.05 262.96 4,133,260 +12.16 +4.85
2025-03-04 252.98 257.49 250.41 250.80 2,013,286 -3.24 -1.28
2025-03-03 255.17 255.93 252.30 254.04 1,332,826 +1.44 +0.57
2025-02-28 252.34 254.66 249.94 252.60 1,755,251 +0.98 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.25
On 2025-03-10		 251.05
On 2025-03-05		 13.32 5.31 279.25
On 2025-03-10		 262.26
On 2025-03-11		 -6.08 267.03
10D 279.25
On 2025-03-10		 247.88
On 2025-02-26		 14.21 5.69 279.25
On 2025-03-10		 262.26
On 2025-03-11		 -6.08 259.34
20D 279.25
On 2025-03-10		 239.87
On 2025-02-14		 7.78 3.04 257.69
On 2025-02-11		 239.87
On 2025-02-14		 -6.92 253.10
WTD 279.25
On 2025-03-10		 262.26
On 2025-03-11		 -7.44 -2.74 279.25
On 2025-03-10		 262.26
On 2025-03-11		 -6.08 268.03
MTD 279.25
On 2025-03-10		 250.41
On 2025-03-04		 11.52 4.56 279.25
On 2025-03-10		 262.26
On 2025-03-11		 -6.08 262.85
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

264.12 -7.82 -2.88 1,674,481