GD: General Dynamics

As of Thursday, January 22nd, 2026

$ 365.83

+1.05 +0.29%

Open: 364.81
High: 366.99
Low: 362.63
Volume: 869,352
Previous Close on Wednesday, January 21st, 2026

$ 364.78

+5.61 +1.56%

Open: 360.18
High: 367.01
Low: 359.75
Volume: 1,075,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 364.81 366.99 362.63 365.83 869,352 +1.05 +0.29
2026-01-21 360.18 367.01 359.75 364.78 1,075,403 +5.61 +1.56
2026-01-20 366.25 369.00 358.52 359.17 1,692,322 -8.21 -2.23
2026-01-16 367.27 369.70 365.42 367.38 1,894,476 -1.31 -0.36
2026-01-15 365.27 368.78 360.13 368.69 1,452,883 +2.69 +0.73
2026-01-14 361.88 366.01 359.67 366.00 1,166,570 +2.70 +0.74
2026-01-13 365.11 366.13 359.99 363.30 1,247,045 +2.36 +0.65
2026-01-12 356.35 361.10 354.29 360.94 1,545,557 +7.05 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.70
On 2026-01-16		 358.52
On 2026-01-20		 -0.17 -0.05 369.70
On 2026-01-16		 358.52
On 2026-01-20		 -3.02 365.17
10D 369.70
On 2026-01-16		 350.62
On 2026-01-08		 20.19 5.84 367.66
On 2026-01-08		 351.65
On 2026-01-09		 -4.35 362.14
20D 369.70
On 2026-01-16		 334.28
On 2026-01-02		 20.64 5.98 367.66
On 2026-01-08		 351.65
On 2026-01-09		 -4.35 353.74
WTD 369.00
On 2026-01-20		 358.52
On 2026-01-20		 -1.55 -0.42 369.00
On 2026-01-20		 359.75
On 2026-01-21		 -2.51 363.26
MTD 369.70
On 2026-01-16		 334.28
On 2026-01-02		 29.17 8.66 367.66
On 2026-01-08		 351.65
On 2026-01-09		 -4.35 359.05
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

365.83 +1.05 +0.29 869,352