GD: General Dynamics

As of Tuesday, November 28th, 2023

$ 246.36

-- 0 0%

Open: 246.36
High: 246.36
Low: 246.36
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 246.36

-1.47 -0.59%

Open: 247.71
High: 247.71
Low: 245.51
Volume: 717,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 247.71 247.71 245.51 246.36 717,744 -1.47 -0.59
2023-11-24 247.68 248.55 247.44 247.83 337,728 +0.50 +0.20
2023-11-22 245.81 247.45 245.46 247.33 617,635 +0.92 +0.37
2023-11-21 246.11 247.51 245.37 246.41 806,379 +0.63 +0.26
2023-11-20 244.65 247.08 244.35 245.78 891,541 +1.09 +0.45
2023-11-17 246.05 246.22 244.41 244.69 1,060,602 -0.57 -0.23
2023-11-16 246.28 246.88 244.53 245.26 824,432 -0.50 -0.20
2023-11-15 247.56 248.27 245.69 245.76 1,073,565 -2.10 -0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.76 -1.21 -1.01 1,957,649
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,206,849
PFE

Pfizer Inc.

29.69 -0.45 -1.49 20,726,312
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 8,419,998
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,404.90 +71.43 +0.20 165,949,803
DJTA

Dow Jones Transportation Average

14,819.61 -84.37 -0.57 66,796,296
SPX

S&P 500 Index

4,548.67 -1.76 -0.04
OEX

S&P 100 Index

2,151.71 +1.31 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,961.70 -0.28 0.00
NYA

NYSE Composite Index

15,931.31 +0.42 +0.00
XAX

NYSE AMEX Composite Index

4,658.29 +22.98 +0.50
RUI

RUSSELL 1000 Index

2,488.72 -0.85 -0.03
RUT

Russell 2000 Index

1,794.15 -7.01 -0.39
RUA

Russell 3000 Index

2,598.92 -1.35 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,838.95 +0.10 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

246.36 0.00 0.00