GD: General Dynamics
$ 246.36 |
|
-- 0 0% |
Open: | 246.36 |
High: | 246.36 |
Low: | 246.36 |
Volume: | N/A |
$ 246.36
-1.47 -0.59%
Open: | 247.71 |
High: | 247.71 |
Low: | 245.51 |
Volume: | 717,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 247.71 | 247.71 | 245.51 | 246.36 | 717,744 | -1.47 | -0.59 |
2023-11-24 | 247.68 | 248.55 | 247.44 | 247.83 | 337,728 | +0.50 | +0.20 |
2023-11-22 | 245.81 | 247.45 | 245.46 | 247.33 | 617,635 | +0.92 | +0.37 |
2023-11-21 | 246.11 | 247.51 | 245.37 | 246.41 | 806,379 | +0.63 | +0.26 |
2023-11-20 | 244.65 | 247.08 | 244.35 | 245.78 | 891,541 | +1.09 | +0.45 |
2023-11-17 | 246.05 | 246.22 | 244.41 | 244.69 | 1,060,602 | -0.57 | -0.23 |
2023-11-16 | 246.28 | 246.88 | 244.53 | 245.26 | 824,432 | -0.50 | -0.20 |
2023-11-15 | 247.56 | 248.27 | 245.69 | 245.76 | 1,073,565 | -2.10 | -0.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,404.90 | +71.43 | +0.20 | 165,949,803 |
DJTA
Dow Jones Transportation Average |
14,819.61 | -84.37 | -0.57 | 66,796,296 |
SPX
S&P 500 Index |
4,548.67 | -1.76 | -0.04 | |
OEX
S&P 100 Index |
2,151.71 | +1.31 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,961.70 | -0.28 | 0.00 | |
NYA
NYSE Composite Index |
15,931.31 | +0.42 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,658.29 | +22.98 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,488.72 | -0.85 | -0.03 | |
RUT
Russell 2000 Index |
1,794.15 | -7.01 | -0.39 | |
RUA
Russell 3000 Index |
2,598.92 | -1.35 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.07 | -0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,838.95 | +0.10 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GD
General Dynamics |
246.36 | 0.00 | 0.00 |