GD: General Dynamics

As of Wednesday, February 11th, 2026

$ 346.34

-12.49 -3.48%

Open: 361.09
High: 361.42
Low: 345.12
Volume: 1,928,725
Previous Close on Tuesday, February 10th, 2026

$ 358.83

-1.27 -0.35%

Open: 361.49
High: 361.50
Low: 356.28
Volume: 694,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 361.09 361.42 345.12 346.34 1,928,725 -12.49 -3.48
2026-02-10 361.49 361.50 356.28 358.83 694,091 -1.27 -0.35
2026-02-09 360.40 363.37 359.60 360.10 805,174 +0.03 +0.01
2026-02-06 354.55 361.65 354.02 360.07 1,095,629 +8.02 +2.28
2026-02-05 350.60 356.63 347.81 352.05 1,213,973 -1.32 -0.37
2026-02-04 355.56 357.23 346.81 353.37 1,645,328 -1.94 -0.55
2026-02-03 349.08 355.80 346.98 355.31 1,819,202 +8.94 +2.58
2026-02-02 349.29 350.52 344.02 346.37 1,490,894 -4.72 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.37
On 2026-02-09		 345.12
On 2026-02-11		 -7.03 -1.99 363.37
On 2026-02-09		 345.12
On 2026-02-11		 -5.02 355.48
10D 363.37
On 2026-02-09		 344.02
On 2026-02-02		 -10.34 -2.90 363.37
On 2026-02-09		 345.12
On 2026-02-11		 -5.02 353.35
20D 369.70
On 2026-01-16		 343.80
On 2026-01-28		 -16.96 -4.67 369.70
On 2026-01-16		 343.80
On 2026-01-28		 -7.01 358.77
WTD 363.37
On 2026-02-09		 345.12
On 2026-02-11		 -13.73 -3.81 363.37
On 2026-02-09		 345.12
On 2026-02-11		 -5.02 355.09
MTD 363.37
On 2026-02-09		 344.02
On 2026-02-02		 -4.75 -1.35 363.37
On 2026-02-09		 345.12
On 2026-02-11		 -5.02 354.06
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

31.14 +1.02 +3.39 6,298,382
GD

General Dynamics

346.34 -12.49 -3.48 1,928,725