GD: General Dynamics

As of Friday, October 30th, 2026

$ 372.59

+1.77 +0.48%

Open: 376.44
High: 386.60
Low: 370.67
Volume: 2,504,053
Previous Close on Thursday, October 29th, 2026

$ 370.82

+16.47 +4.65%

Open: 360.00
High: 371.92
Low: 359.72
Volume: 1,809,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 376.44 386.60 370.67 372.59 2,504,053 +1.77 +0.48
2026-10-29 360.00 371.92 359.72 370.82 1,809,652 +16.47 +4.65
2026-10-28 352.73 355.65 352.14 354.35 836,524 -0.54 -0.15
2026-10-27 355.88 357.46 354.00 354.89 757,168 -2.15 -0.60
2026-10-26 351.28 357.13 350.79 357.04 1,174,903 +7.68 +2.20
2026-10-23 348.04 350.93 344.99 349.36 736,677 -1.43 -0.41
2026-10-22 346.73 351.15 345.17 350.79 1,192,749 +6.08 +1.76
2026-10-21 345.39 347.45 343.01 344.71 1,370,104 +0.27 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.60
On 2026-10-30		 350.79
On 2026-10-26		 23.23 6.65 357.46
On 2026-10-27		 352.14
On 2026-10-28		 -1.49 361.94
10D 386.60
On 2026-10-30		 340.19
On 2026-10-19		 28.36 8.24 351.15
On 2026-10-22		 344.99
On 2026-10-23		 -1.75 354.04
20D 386.60
On 2026-10-30		 322.00
On 2026-10-08		 42.50 12.88 333.00
On 2026-10-05		 322.00
On 2026-10-08		 -3.30 343.75
WTD 386.60
On 2026-10-30		 350.79
On 2026-10-26		 23.23 6.65 357.46
On 2026-10-27		 352.14
On 2026-10-28		 -1.49 361.94
MTD 386.60
On 2026-10-30		 322.00
On 2026-10-08		 40.76 12.28 334.38
On 2026-10-01		 322.00
On 2026-10-08		 -3.70 342.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

372.59 +1.77 +0.48 2,504,053