GD: General Dynamics

As of Thursday, July 16th, 2026

$ 368.82

+3.19 +0.87%

Open: 366.75
High: 370.00
Low: 364.00
Volume: 708,963
Previous Close on Wednesday, July 15th, 2026

$ 365.63

-3.87 -1.05%

Open: 370.58
High: 372.50
Low: 364.49
Volume: 1,198,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 366.75 370.00 364.00 368.82 708,963 +3.19 +0.87
2026-07-15 370.58 372.50 364.49 365.63 1,198,511 -3.87 -1.05
2026-07-14 371.76 376.81 369.14 369.50 1,017,175 -3.28 -0.88
2026-07-13 375.84 377.53 369.68 372.78 975,747 -2.28 -0.61
2026-07-10 374.15 375.98 370.86 375.06 1,008,553 +0.46 +0.12
2026-07-09 371.35 374.65 369.30 374.60 758,486 +0.29 +0.08
2026-07-08 372.92 374.98 371.30 374.31 1,097,525 -0.33 -0.09
2026-07-07 380.00 380.71 373.56 374.64 736,709 -2.24 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.53
On 2026-07-13		 364.00
On 2026-07-16		 -5.78 -1.54 377.53
On 2026-07-13		 364.00
On 2026-07-16		 -3.58 370.36
10D 380.71
On 2026-07-07		 364.00
On 2026-07-16		 5.96 1.64 380.71
On 2026-07-07		 364.00
On 2026-07-16		 -4.39 372.58
20D 380.71
On 2026-07-07		 340.81
On 2026-06-22		 4.71 1.29 367.00
On 2026-06-18		 340.81
On 2026-06-22		 -7.14 361.66
WTD 377.53
On 2026-07-13		 364.00
On 2026-07-16		 -6.24 -1.66 377.53
On 2026-07-13		 364.00
On 2026-07-16		 -3.58 369.18
MTD 380.71
On 2026-07-07		 355.00
On 2026-07-01		 14.58 4.12 380.71
On 2026-07-07		 364.00
On 2026-07-16		 -4.39 371.69
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
NGVT

Ingevity Corp.

75.17 +0.66 +0.89 261,323
ST

Sensata Technologies Holding plc

44.45 -0.20 -0.45 1,623,083
APLE

Apple Hospitality REIT Inc.

16.86 +0.17 +1.02 2,382,009
CSGP

CoStar Group Inc.

30.37 +1.88 +6.60 8,871,084
GD

General Dynamics

368.82 +3.19 +0.87 708,963