GD: General Dynamics

As of Friday, June 5th, 2026

$ 346.44

+4.94 +1.45%

Open: 343.14
High: 347.32
Low: 342.75
Volume: 1,190,717
Previous Close on Thursday, June 4th, 2026

$ 341.50

+4.46 +1.32%

Open: 340.38
High: 343.90
Low: 340.12
Volume: 1,307,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 343.14 347.32 342.75 346.44 1,190,717 +4.94 +1.45
2026-06-04 340.38 343.90 340.12 341.50 1,307,710 +4.46 +1.32
2026-06-03 335.71 341.97 335.02 337.04 873,419 -0.57 -0.17
2026-06-02 336.38 340.29 335.78 337.61 961,781 -1.59 -0.47
2026-06-01 343.35 344.32 338.17 339.20 854,411 -7.62 -2.20
2026-05-29 348.56 349.52 345.45 346.82 1,235,582 -2.14 -0.61
2026-05-28 345.89 351.36 342.50 348.96 1,097,599 +6.27 +1.83
2026-05-27 344.36 344.90 341.71 342.69 752,312 -1.95 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.32
On 2026-06-05		 335.02
On 2026-06-03		 -0.38 -0.11 344.32
On 2026-06-01		 335.02
On 2026-06-03		 -2.70 340.36
10D 351.36
On 2026-05-28		 335.02
On 2026-06-03		 7.73 2.28 351.36
On 2026-05-28		 335.02
On 2026-06-03		 -4.65 342.78
20D 351.36
On 2026-05-28		 333.29
On 2026-05-15		 -1.32 -0.38 351.36
On 2026-05-28		 335.02
On 2026-06-03		 -4.65 342.15
WTD 347.32
On 2026-06-05		 335.02
On 2026-06-03		 -0.38 -0.11 344.32
On 2026-06-01		 335.02
On 2026-06-03		 -2.70 340.36
MTD 347.32
On 2026-06-05		 335.02
On 2026-06-03		 -0.38 -0.11 344.32
On 2026-06-01		 335.02
On 2026-06-03		 -2.70 340.36
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

39.84 -2.17 -5.17 3,088,312
MIR

Mirion Technologies Inc.

17.08 -1.14 -6.26 2,598,973
CCK

Crown Holdings Inc.

93.38 +0.32 +0.34 791,703
MAS

Masco Corporation

69.41 -0.50 -0.72 2,706,501
GD

General Dynamics

346.44 +4.94 +1.45 1,190,717