GD: General Dynamics

As of Thursday, October 9th, 2025

$ 342.77

-3.67 -1.06%

Open: 346.28
High: 347.32
Low: 342.23
Volume: 796,093
Previous Close on Wednesday, October 8th, 2025

$ 346.44

+3.01 +0.88%

Open: 345.22
High: 347.24
Low: 343.43
Volume: 773,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 346.28 347.32 342.23 342.77 796,093 -3.67 -1.06
2025-10-08 345.22 347.24 343.43 346.44 773,809 +3.01 +0.88
2025-10-07 344.56 347.37 342.85 343.43 737,013 -3.07 -0.89
2025-10-06 344.52 347.37 343.39 346.50 824,845 +2.88 +0.84
2025-10-03 341.97 345.22 341.25 343.62 710,141 +2.57 +0.75
2025-10-02 339.56 341.68 338.07 341.05 942,282 +0.30 +0.09
2025-10-01 337.90 341.19 336.31 340.75 1,074,531 -0.25 -0.07
2025-09-30 332.13 341.02 332.13 341.00 1,622,500 +8.83 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.37
On 2025-10-07		 341.25
On 2025-10-03		 1.72 0.50 347.37
On 2025-10-07		 342.23
On 2025-10-09		 -1.48 344.55
10D 347.37
On 2025-10-07		 326.21
On 2025-09-26		 18.34 5.65 347.37
On 2025-10-07		 342.23
On 2025-10-09		 -1.48 340.81
20D 347.37
On 2025-10-07		 320.91
On 2025-09-22		 13.15 3.99 330.18
On 2025-09-12		 320.91
On 2025-09-22		 -2.81 332.77
WTD 347.37
On 2025-10-07		 342.23
On 2025-10-09		 -0.85 -0.25 347.37
On 2025-10-07		 342.23
On 2025-10-09		 -1.48 344.79
MTD 347.37
On 2025-10-07		 336.31
On 2025-10-01		 1.77 0.52 347.37
On 2025-10-07		 342.23
On 2025-10-09		 -1.48 343.51
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

3.17 -0.12 -3.65 1,978,860
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.87 -0.01 -0.02 527,246
EPP

iShares MSCI Pacific ex Japan ETF

51.64 -0.59 -1.13 194,404
ARW

Arrow Electronics Inc.

117.81 -2.67 -2.22 395,778
GD

General Dynamics

342.77 -3.67 -1.06 796,093