GD: General Dynamics

As of Friday, May 30th, 2025

$ 275.20

-- 0 0%

Open: 275.20
High: 275.20
Low: 275.20
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 275.20

+1.56 +0.57%

Open: 272.95
High: 275.45
Low: 271.19
Volume: 992,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 272.95 275.45 271.19 275.20 992,190 +1.56 +0.57
2025-05-28 279.65 280.00 273.22 273.64 990,531 -5.59 -2.00
2025-05-27 277.05 279.82 276.31 279.23 1,052,028 +4.48 +1.63
2025-05-23 274.75 275.63 273.26 274.75 835,856 -2.28 -0.82
2025-05-22 276.97 278.79 275.21 277.03 1,034,771 -0.67 -0.24
2025-05-21 281.01 281.96 276.90 277.70 982,406 -3.87 -1.37
2025-05-20 280.17 282.88 280.17 281.57 732,521 +0.20 +0.07
2025-05-19 280.72 282.91 279.30 281.37 802,047 +0.66 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.00
On 2025-05-28		 271.19
On 2025-05-29		 -2.50 -0.90 280.00
On 2025-05-28		 271.19
On 2025-05-29		 -3.15 275.97
10D 282.91
On 2025-05-19		 271.19
On 2025-05-29		 4.51 1.67 282.91
On 2025-05-19		 271.19
On 2025-05-29		 -4.14 277.97
20D 282.91
On 2025-05-19		 266.98
On 2025-05-02		 3.08 1.13 282.91
On 2025-05-19		 271.19
On 2025-05-29		 -4.14 275.00
WTD 280.00
On 2025-05-28		 271.19
On 2025-05-29		 0.45 0.16 280.00
On 2025-05-28		 271.19
On 2025-05-29		 -3.15 276.02
MTD 282.91
On 2025-05-19		 266.98
On 2025-05-02		 3.08 1.13 282.91
On 2025-05-19		 271.19
On 2025-05-29		 -4.14 275.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,694
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,967
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,028,905
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,844
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,227.17 +11.44 +0.03 181,276,617
DJTA

Dow Jones Transportation Average

14,700.10 -45.28 -0.31 41,852,462
SPX

S&P 500 Index

5,904.34 -7.83 -0.13
OEX

S&P 100 Index

2,882.04 -3.56 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.51 -37.44 -0.18
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.62 -4.16 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.12 -10.94 -0.11
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

275.20 0.00 0.00