GD: General Dynamics

As of Friday, September 18th, 2026

$ 353.05

-2.90 -0.81%

Open: 355.48
High: 355.72
Low: 349.84
Volume: 2,693,347
Previous Close on Thursday, September 17th, 2026

$ 355.95

-4.05 -1.13%

Open: 361.23
High: 362.39
Low: 353.39
Volume: 1,111,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 355.48 355.72 349.84 353.05 2,693,347 -2.90 -0.81
2026-09-17 361.23 362.39 353.39 355.95 1,111,219 -4.05 -1.13
2026-09-16 357.59 362.07 356.05 360.00 1,002,994 +1.40 +0.39
2026-09-15 357.07 360.26 353.12 358.60 1,246,663 +1.79 +0.50
2026-09-14 357.88 359.15 355.64 356.81 909,852 +0.91 +0.26
2026-09-11 357.00 357.94 352.51 355.90 1,337,903 +1.65 +0.47
2026-09-10 353.55 355.74 352.29 354.25 850,667 +1.58 +0.45
2026-09-09 356.41 360.50 352.19 352.67 904,566 -3.91 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.39
On 2026-09-17		 349.84
On 2026-09-18		 -2.85 -0.80 362.39
On 2026-09-17		 349.84
On 2026-09-18		 -3.46 356.88
10D 366.47
On 2026-09-04		 349.84
On 2026-09-18		 -12.82 -3.50 366.47
On 2026-09-04		 349.84
On 2026-09-18		 -4.54 356.32
20D 388.38
On 2026-08-21		 349.84
On 2026-09-18		 -33.02 -8.55 388.38
On 2026-08-21		 349.84
On 2026-09-18		 -9.92 366.00
WTD 362.39
On 2026-09-17		 349.84
On 2026-09-18		 -2.85 -0.80 362.39
On 2026-09-17		 349.84
On 2026-09-18		 -3.46 356.88
MTD 375.31
On 2026-09-01		 349.84
On 2026-09-18		 -18.30 -4.93 375.31
On 2026-09-01		 349.84
On 2026-09-18		 -6.79 358.66
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

69.06 -0.71 -1.02 1,097,141
MAT

Mattel Inc.

13.26 -0.05 -0.38 8,811,880
DOCU

DocuSign Inc.

69.07 -1.57 -2.22 7,141,275
AX

Axos Financial Inc.

90.79 -0.63 -0.69 1,926,818
GD

General Dynamics

353.05 -2.90 -0.81 2,693,347