GD: General Dynamics

As of Friday, August 29th, 2025

$ 324.57

-0.34 -0.10%

Open: 325.15
High: 326.00
Low: 323.71
Volume: 670,107
Previous Close on Thursday, August 28th, 2025

$ 324.91

-0.55 -0.17%

Open: 325.52
High: 326.03
Low: 323.13
Volume: 801,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 325.15 326.00 323.71 324.57 670,107 -0.34 -0.10
2025-08-28 325.52 326.03 323.13 324.91 801,131 -0.55 -0.17
2025-08-27 322.81 325.82 322.81 325.46 846,409 +3.28 +1.02
2025-08-26 319.00 322.85 319.00 322.18 930,862 +2.29 +0.72
2025-08-25 319.84 322.20 319.83 319.89 798,107 +0.28 +0.09
2025-08-22 318.22 320.88 317.61 319.61 917,207 +3.08 +0.97
2025-08-21 316.87 318.10 315.84 316.53 717,340 -0.95 -0.30
2025-08-20 317.40 318.64 316.44 317.48 798,851 +1.08 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.03
On 2025-08-28		 319.00
On 2025-08-26		 4.96 1.55 326.03
On 2025-08-28		 323.71
On 2025-08-29		 -0.71 323.40
10D 326.03
On 2025-08-28		 312.66
On 2025-08-19		 10.88 3.47 318.64
On 2025-08-20		 315.84
On 2025-08-21		 -0.88 320.06
20D 326.03
On 2025-08-28		 309.73
On 2025-08-07		 13.83 4.45 321.00
On 2025-08-14		 312.66
On 2025-08-19		 -2.60 317.25
WTD 326.03
On 2025-08-28		 319.00
On 2025-08-26		 4.96 1.55 326.03
On 2025-08-28		 323.71
On 2025-08-29		 -0.71 323.40
MTD 326.03
On 2025-08-28		 306.03
On 2025-08-01		 12.96 4.16 321.00
On 2025-08-14		 312.66
On 2025-08-19		 -2.60 316.94
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

324.57 -0.34 -0.10 670,107