GD: General Dynamics

As of Friday, December 26th, 2025

$ 342.20

-3.19 -0.92%

Open: 344.87
High: 346.07
Low: 341.43
Volume: 46,451
Previous Close on Wednesday, December 24th, 2025

$ 345.39

+1.55 +0.45%

Open: 343.53
High: 346.27
Low: 343.51
Volume: 31,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 344.87 346.07 341.43 342.20 46,451 -3.19 -0.92
2025-12-24 343.53 346.27 343.51 345.39 31,217 +1.55 +0.45
2025-12-23 345.67 347.44 343.18 343.84 1,233,014 -1.35 -0.39
2025-12-22 338.87 345.67 337.44 345.19 1,172,101 +5.83 +1.72
2025-12-19 337.87 341.42 337.00 339.36 2,662,610 +2.02 +0.60
2025-12-18 337.22 340.43 336.44 337.34 987,237 +0.93 +0.28
2025-12-17 336.41 339.53 333.05 336.41 981,774 -1.08 -0.32
2025-12-16 342.40 342.52 334.72 337.49 937,705 -3.20 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.44
On 2025-12-23		 337.00
On 2025-12-19		 4.86 1.44 347.44
On 2025-12-23		 341.43
On 2025-12-26		 -1.73 343.20
10D 347.44
On 2025-12-23		 333.05
On 2025-12-17		 0.72 0.21 342.52
On 2025-12-16		 333.05
On 2025-12-17		 -2.76 340.54
20D 347.44
On 2025-12-23		 332.08
On 2025-12-01		 2.16 0.64 344.94
On 2025-12-10		 333.05
On 2025-12-17		 -3.45 339.31
WTD 347.44
On 2025-12-23		 337.44
On 2025-12-22		 2.84 0.84 347.44
On 2025-12-23		 341.43
On 2025-12-26		 -1.73 344.16
MTD 347.44
On 2025-12-23		 332.08
On 2025-12-01		 0.57 0.17 344.94
On 2025-12-10		 333.05
On 2025-12-17		 -3.45 339.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

67.19 +0.02 +0.03 1,037,546
GD

General Dynamics

342.20 -3.19 -0.92 46,451