GD: General Dynamics

As of Friday, July 26th, 2024

$ 290.40

-0.58 -0.20%

Open: 290.99
High: 292.70
Low: 287.64
Volume: 1,079,666
Previous Close on Thursday, July 25th, 2024

$ 290.98

+6.31 +2.22%

Open: 286.61
High: 296.19
Low: 286.61
Volume: 1,672,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 290.99 292.70 287.64 290.40 1,079,666 -0.58 -0.20
2024-07-25 286.61 296.19 286.61 290.98 1,672,004 +6.31 +2.22
2024-07-24 286.00 286.49 276.79 284.67 3,094,386 -9.79 -3.32
2024-07-23 292.68 295.62 292.05 294.46 1,285,609 +3.25 +1.12
2024-07-22 288.43 291.48 287.54 291.21 710,643 +2.99 +1.04
2024-07-19 294.36 294.36 287.83 288.22 906,978 -5.05 -1.72
2024-07-18 291.40 295.50 291.17 293.27 876,912 +1.28 +0.44
2024-07-17 292.24 294.77 291.78 291.99 850,709 +0.40 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.19
On 2024-07-25		 276.79
On 2024-07-24		 2.18 0.76 295.62
On 2024-07-23		 276.79
On 2024-07-24		 -6.37 290.34
10D 296.19
On 2024-07-25		 276.79
On 2024-07-24		 6.51 2.29 295.62
On 2024-07-23		 276.79
On 2024-07-24		 -6.37 290.22
20D 296.19
On 2024-07-25		 276.79
On 2024-07-24		 -2.10 -0.72 295.62
On 2024-07-23		 276.79
On 2024-07-24		 -6.37 287.13
WTD 296.19
On 2024-07-25		 276.79
On 2024-07-24		 2.18 0.76 295.62
On 2024-07-23		 276.79
On 2024-07-24		 -6.37 290.34
MTD 296.19
On 2024-07-25		 276.79
On 2024-07-24		 0.26 0.09 295.62
On 2024-07-23		 276.79
On 2024-07-24		 -6.37 286.97
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

290.40 -0.58 -0.20 1,079,666