GD: General Dynamics

As of Friday, January 17th, 2025

$ 266.67

-2.16 -0.80%

Open: 268.42
High: 268.81
Low: 266.13
Volume: 1,542,872
Previous Close on Thursday, January 16th, 2025

$ 268.83

+2.74 +1.03%

Open: 266.00
High: 269.40
Low: 265.70
Volume: 1,752,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 268.42 268.81 266.13 266.67 1,541,998 -2.16 -0.80
2025-01-16 266.00 269.40 265.70 268.83 1,752,942 +2.74 +1.03
2025-01-15 267.53 267.85 264.02 266.09 1,012,051 +0.97 +0.37
2025-01-14 263.52 265.29 262.23 265.12 1,095,731 +1.45 +0.55
2025-01-13 259.38 264.88 259.00 263.67 1,291,061 +4.29 +1.65
2025-01-10 260.52 261.96 258.65 259.38 1,708,655 -2.09 -0.80
2025-01-08 258.76 262.50 258.76 261.47 1,120,517 +1.82 +0.70
2025-01-07 258.76 262.93 258.06 259.65 1,303,636 +1.66 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.40
On 2025-01-16		 259.00
On 2025-01-13		 7.29 2.81 269.40
On 2025-01-16		 266.13
On 2025-01-17		 -1.21 266.08
10D 269.40
On 2025-01-16		 257.56
On 2025-01-06		 5.66 2.17 264.29
On 2025-01-06		 258.06
On 2025-01-07		 -2.36 263.22
20D 269.50
On 2024-12-18		 257.56
On 2025-01-06		 1.45 0.55 269.50
On 2024-12-18		 257.56
On 2025-01-06		 -4.43 263.52
WTD 269.40
On 2025-01-16		 259.00
On 2025-01-13		 7.29 2.81 269.40
On 2025-01-16		 266.13
On 2025-01-17		 -1.21 266.08
MTD 269.40
On 2025-01-16		 257.56
On 2025-01-06		 3.18 1.21 265.83
On 2025-01-02		 257.56
On 2025-01-06		 -3.11 263.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

266.67 -2.16 -0.80 1,542,872