GD: General Dynamics

As of Monday, August 31st, 2026

$ 371.35

-7.97 -2.10%

Open: 377.24
High: 378.99
Low: 367.46
Volume: 1,240,722
Previous Close on Friday, August 28th, 2026

$ 379.32

-0.74 -0.19%

Open: 381.07
High: 381.08
Low: 377.66
Volume: 624,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 377.24 378.99 367.46 371.35 1,229,942 -7.97 -2.10
2026-08-28 381.07 381.08 377.66 379.32 624,403 -0.74 -0.19
2026-08-27 381.07 382.18 378.33 380.06 592,345 -1.96 -0.51
2026-08-26 378.05 382.99 378.02 382.02 819,625 +5.44 +1.44
2026-08-25 384.00 384.12 375.19 376.58 965,244 -7.19 -1.87
2026-08-24 384.48 386.41 381.53 383.77 824,408 -0.52 -0.14
2026-08-21 387.00 388.38 382.19 384.29 759,585 -1.78 -0.46
2026-08-20 391.18 394.68 385.18 386.07 932,885 -6.27 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.12
On 2026-08-25		 367.46
On 2026-08-31		 -12.42 -3.24 384.12
On 2026-08-25		 367.46
On 2026-08-31		 -4.34 377.87
10D 396.92
On 2026-08-19		 367.46
On 2026-08-31		 -19.79 -5.06 396.92
On 2026-08-19		 367.46
On 2026-08-31		 -7.42 382.93
20D 397.20
On 2026-08-10		 367.46
On 2026-08-31		 -11.08 -2.90 397.20
On 2026-08-10		 367.46
On 2026-08-31		 -7.49 387.00
WTD 378.99
On 2026-08-31		 367.46
On 2026-08-31		 -7.97 -2.10 -- -- -- 371.35
MTD 397.20
On 2026-08-10		 367.46
On 2026-08-31		 -12.07 -3.15 397.20
On 2026-08-10		 367.46
On 2026-08-31		 -7.49 386.78
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

305.11 +5.27 +1.76 3,475,173
MAT

Mattel Inc.

14.95 -0.19 -1.25 3,879,573
AX

Axos Financial Inc.

96.79 -1.06 -1.08 284,201
GD

General Dynamics

371.35 -7.97 -2.10 1,240,722