GD: General Dynamics

As of Tuesday, July 15th, 2025

$ 304.85

-- 0 0%

Open: 304.85
High: 304.85
Low: 304.85
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 304.85

+2.65 +0.88%

Open: 302.10
High: 305.73
Low: 301.44
Volume: 1,147,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 302.10 305.73 301.44 304.85 1,147,126 +2.65 +0.88
2025-07-11 302.91 303.37 301.21 302.20 952,711 -1.18 -0.39
2025-07-10 299.93 304.22 298.92 303.38 1,361,123 +3.42 +1.14
2025-07-09 297.93 300.00 296.84 299.96 1,134,484 +3.31 +1.12
2025-07-08 296.87 301.55 295.50 296.65 1,427,026 +2.00 +0.68
2025-07-07 295.01 297.72 293.72 294.65 978,134 -0.11 -0.04
2025-07-03 293.07 295.43 292.34 294.76 643,936 +0.84 +0.29
2025-07-02 294.12 294.33 290.30 293.92 1,086,142 -0.46 -0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

304.85 0.00 0.00