GD: General Dynamics

As of Monday, April 13th, 2026

$ 340.76

+5.61 +1.67%

Open: 336.59
High: 341.38
Low: 336.25
Volume: 1,241,449
Previous Close on Friday, April 10th, 2026

$ 335.15

-8.75 -2.54%

Open: 342.31
High: 342.98
Low: 332.76
Volume: 1,695,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 336.59 341.38 336.25 340.76 1,241,449 +5.61 +1.67
2026-04-10 342.31 342.98 332.76 335.15 1,695,141 -8.75 -2.54
2026-04-09 348.17 350.43 343.52 343.90 1,399,882 -6.12 -1.75
2026-04-08 346.86 350.34 343.00 350.02 1,450,357 +1.59 +0.46
2026-04-07 349.47 350.97 345.93 348.43 642,543 -2.96 -0.84
2026-04-06 348.41 351.84 346.19 351.39 713,132 +2.30 +0.66
2026-04-02 347.50 352.90 347.05 349.09 1,096,149 -1.44 -0.41
2026-04-01 346.81 353.03 345.10 350.53 1,118,081 +7.31 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.97
On 2026-04-07		 332.76
On 2026-04-10		 -10.63 -3.03 350.97
On 2026-04-07		 332.76
On 2026-04-10		 -5.19 343.65
10D 353.03
On 2026-04-01		 332.76
On 2026-04-10		 -6.00 -1.73 353.03
On 2026-04-01		 332.76
On 2026-04-10		 -5.74 345.33
20D 358.60
On 2026-03-18		 332.76
On 2026-04-10		 -10.76 -3.06 358.60
On 2026-03-18		 332.76
On 2026-04-10		 -7.21 348.04
WTD 341.38
On 2026-04-13		 336.25
On 2026-04-13		 5.61 1.67 -- -- -- 340.76
MTD 353.03
On 2026-04-01		 332.76
On 2026-04-10		 -2.46 -0.72 353.03
On 2026-04-01		 332.76
On 2026-04-10		 -5.74 346.16
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

298.65 -0.06 -0.02 784,124
PLUG

Plug Power Inc.

2.77 +0.03 +1.09 57,374,013
CE

Celanese Corporation

68.22 +5.09 +8.06 3,454,697
APH

Amphenol Corporation

145.27 +4.52 +3.21 7,623,822
GD

General Dynamics

340.76 +5.61 +1.67 1,241,449