GD: General Dynamics

As of Tuesday, July 21st, 2026

$ 367.73

-2.87 -0.77%

Open: 368.94
High: 373.69
Low: 361.24
Volume: 917,065
Previous Close on Monday, July 20th, 2026

$ 370.60

+2.02 +0.55%

Open: 369.99
High: 373.92
Low: 369.48
Volume: 701,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 368.94 373.69 361.24 367.73 917,065 -2.87 -0.77
2026-07-20 369.99 373.92 369.48 370.60 701,024 +2.02 +0.55
2026-07-17 370.58 376.59 366.52 368.58 1,278,603 -0.24 -0.07
2026-07-16 366.75 370.00 364.00 368.82 708,963 +3.19 +0.87
2026-07-15 370.58 372.50 364.49 365.63 1,198,511 -3.87 -1.05
2026-07-14 371.76 376.81 369.14 369.50 1,017,175 -3.28 -0.88
2026-07-13 375.84 377.53 369.68 372.78 975,747 -2.28 -0.61
2026-07-10 374.15 375.98 370.86 375.06 1,008,553 +0.46 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.59
On 2026-07-17		 361.24
On 2026-07-21		 -1.77 -0.48 376.59
On 2026-07-17		 361.24
On 2026-07-21		 -4.08 368.27
10D 377.53
On 2026-07-13		 361.24
On 2026-07-21		 -6.91 -1.84 377.53
On 2026-07-13		 361.24
On 2026-07-21		 -4.31 370.76
20D 380.71
On 2026-07-07		 341.94
On 2026-06-25		 24.37 7.10 380.71
On 2026-07-07		 361.24
On 2026-07-21		 -5.11 364.20
WTD 373.92
On 2026-07-20		 361.24
On 2026-07-21		 -0.85 -0.23 373.92
On 2026-07-20		 361.24
On 2026-07-21		 -3.39 369.17
MTD 380.71
On 2026-07-07		 355.00
On 2026-07-01		 13.49 3.81 380.71
On 2026-07-07		 361.24
On 2026-07-21		 -5.11 371.11
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

367.73 -2.87 -0.77 917,065