GD: General Dynamics

As of Wednesday, September 17th, 2025

$ 325.28

-1.12 -0.34%

Open: 326.78
High: 328.47
Low: 324.54
Volume: 1,336,220
Previous Close on Tuesday, September 16th, 2025

$ 326.40

-0.58 -0.18%

Open: 327.85
High: 329.46
Low: 325.96
Volume: 1,350,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 326.78 328.47 324.54 325.28 1,336,220 -1.12 -0.34
2025-09-16 327.85 329.46 325.96 326.40 1,350,648 -0.58 -0.18
2025-09-15 326.50 328.27 325.68 326.98 694,806 +0.83 +0.25
2025-09-12 330.00 330.18 325.77 326.15 578,738 -3.47 -1.05
2025-09-11 322.93 330.00 322.11 329.62 824,873 +6.57 +2.03
2025-09-10 320.78 323.77 320.65 323.05 706,188 +1.72 +0.54
2025-09-09 321.90 322.40 318.81 321.33 789,354 -1.39 -0.43
2025-09-08 322.50 323.14 319.73 322.72 810,228 -0.14 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.18
On 2025-09-12		 322.11
On 2025-09-11		 2.23 0.69 330.18
On 2025-09-12		 324.54
On 2025-09-17		 -1.71 326.89
10D 330.18
On 2025-09-12		 318.81
On 2025-09-09		 2.47 0.77 330.18
On 2025-09-12		 324.54
On 2025-09-17		 -1.71 324.68
20D 330.18
On 2025-09-12		 315.84
On 2025-08-21		 8.88 2.81 326.03
On 2025-08-28		 318.81
On 2025-09-09		 -2.21 323.23
WTD 329.46
On 2025-09-16		 324.54
On 2025-09-17		 -0.87 -0.27 329.46
On 2025-09-16		 324.54
On 2025-09-17		 -1.49 326.22
MTD 330.18
On 2025-09-12		 318.81
On 2025-09-09		 0.71 0.22 324.88
On 2025-09-02		 318.81
On 2025-09-09		 -1.87 324.50
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

325.28 -1.12 -0.34 1,336,220