GD: General Dynamics

As of Tuesday, December 6th, 2022

$ 250.91

-- 0 0%

Open: 250.91
High: 250.91
Low: 250.91
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 250.91

-4.83 -1.89%

Open: 252.62
High: 254.11
Low: 250.54
Volume: 911,356
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 252.62 254.11 250.54 250.91 911,356 -4.83 -1.89
2022-12-02 250.64 256.86 250.58 255.74 1,058,956 +3.47 +1.38
2022-12-01 253.19 253.56 250.37 252.27 833,691 -0.12 -0.05
2022-11-30 250.19 252.56 247.43 252.39 1,814,146 +1.17 +0.47
2022-11-29 250.72 251.75 249.92 251.22 598,315 +0.73 +0.29
2022-11-28 252.29 253.54 249.85 250.49 656,347 -3.28 -1.29
2022-11-25 253.48 253.98 252.45 253.77 368,383 +1.48 +0.59
2022-11-23 251.19 253.22 251.09 252.29 941,215 +0.77 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.86
On 2022-12-02
247.43
On 2022-11-30
0.42 0.17 256.86
On 2022-12-02
250.54
On 2022-12-05
-2.46 252.51
10D 256.86
On 2022-12-02
247.43
On 2022-11-30
2.69 1.08 253.98
On 2022-11-25
247.43
On 2022-11-30
-2.58 252.12
20D 256.86
On 2022-12-02
242.31
On 2022-11-15
1.55 0.62 254.40
On 2022-11-10
242.31
On 2022-11-15
-4.75 250.00
WTD 254.11
On 2022-12-05
250.54
On 2022-12-05
-4.83 -1.89 -- -- -- 250.91
MTD 256.86
On 2022-12-02
250.37
On 2022-12-01
-1.48 -0.59 256.86
On 2022-12-02
250.54
On 2022-12-05
-2.46 252.97
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.97 +0.31 +0.36 2,873,666
KO

The Coca-Cola Company

63.61 +0.14 +0.22 4,541,798
PFE

Pfizer Inc.

49.37 -1.37 -2.69 6,719,407
VZ

Verizon Communications Inc.

36.81 -0.27 -0.71 13,192,551
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,558.37 -388.73 -1.15 142,840,018
DJTA

Dow Jones Transportation Average

13,832.75 -215.43 -1.53 38,617,198
SPX

S&P 500 Index

3,936.05 -62.79 -1.57
OEX

S&P 100 Index

1,759.13 -30.84 -1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,559.08 -227.72 -1.93
NYA

NYSE Composite Index

15,278.54 -196.25 -1.27
XAX

NYSE AMEX Composite Index

4,408.48 -124.23 -2.74
RUI

RUSSELL 1000 Index

2,157.68 -35.21 -1.61
RUT

Russell 2000 Index

1,810.77 -29.45 -1.60
RUA

Russell 3000 Index

2,272.13 -37.07 -1.61
W5000

Wilshire 5000 Total Market Index

39,054.93 -640.17 -1.61
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.75 +0.42 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.83 +0.63 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.74 +0.85 +3.56
VXN

CBOE NASDAQ 100 Volatility Index

27.47 +1.31 +5.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.24 -44.57 -0.75
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

250.91 0.00 0.00