GD: General Dynamics
$ 281.05 |
|
-- 0 0% |
Open: | 281.05 |
High: | 281.05 |
Low: | 281.05 |
Volume: | N/A |
$ 281.05
-1.27 -0.45%
Open: | 280.53 |
High: | 281.97 |
Low: | 278.23 |
Volume: | 1,124,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 280.53 | 281.97 | 278.23 | 281.05 | 1,124,879 | -1.27 | -0.45 |
2025-06-23 | 280.08 | 283.38 | 279.64 | 282.32 | 1,175,046 | +3.54 | +1.27 |
2025-06-20 | 279.45 | 280.08 | 275.49 | 278.78 | 1,518,693 | +0.25 | +0.09 |
2025-06-18 | 281.30 | 283.87 | 278.26 | 278.53 | 727,199 | -2.77 | -0.98 |
2025-06-17 | 280.08 | 281.83 | 277.36 | 281.30 | 977,041 | +2.01 | +0.72 |
2025-06-16 | 283.23 | 283.99 | 278.23 | 279.29 | 922,267 | -3.71 | -1.31 |
2025-06-13 | 284.50 | 286.80 | 281.86 | 283.00 | 1,648,978 | +3.07 | +1.10 |
2025-06-12 | 275.22 | 279.96 | 274.88 | 279.93 | 752,646 | +4.10 | +1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.33 | -0.15 | -0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GD
General Dynamics |
281.05 | 0.00 | 0.00 |