GD: General Dynamics

As of Friday, August 8th, 2025

$ 314.13

+1.40 +0.45%

Open: 312.98
High: 315.81
Low: 312.82
Volume: 1,157,279
Previous Close on Thursday, August 7th, 2025

$ 312.73

-2.26 -0.72%

Open: 314.00
High: 314.70
Low: 309.73
Volume: 954,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 312.98 315.81 312.82 314.13 1,157,279 +1.40 +0.45
2025-08-07 314.00 314.70 309.73 312.73 954,262 -2.26 -0.72
2025-08-06 314.98 317.00 313.00 314.99 891,394 +1.23 +0.39
2025-08-05 312.20 314.67 311.98 313.76 1,007,798 +0.98 +0.31
2025-08-04 311.03 313.20 310.33 312.78 844,209 +2.04 +0.66
2025-08-01 309.65 311.35 306.03 310.74 891,070 -0.87 -0.28
2025-07-31 311.35 313.31 310.30 311.61 1,647,921 -0.57 -0.18
2025-07-30 315.10 315.37 310.47 312.18 1,516,756 -2.52 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.00
On 2025-08-06		 309.73
On 2025-08-07		 3.39 1.09 317.00
On 2025-08-06		 309.73
On 2025-08-07		 -2.29 313.68
10D 317.00
On 2025-08-06		 306.03
On 2025-08-01		 0.11 0.04 316.96
On 2025-07-29		 306.03
On 2025-08-01		 -3.45 313.07
20D 322.50
On 2025-07-24		 293.95
On 2025-07-22		 11.93 3.95 322.50
On 2025-07-24		 306.03
On 2025-08-01		 -5.11 308.77
WTD 317.00
On 2025-08-06		 309.73
On 2025-08-07		 3.39 1.09 317.00
On 2025-08-06		 309.73
On 2025-08-07		 -2.29 313.68
MTD 317.00
On 2025-08-06		 306.03
On 2025-08-01		 2.52 0.81 317.00
On 2025-08-06		 309.73
On 2025-08-07		 -2.29 313.19
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

637.18 +4.93 +0.78 63,547,147
RJF

Raymond James Financial Inc.

164.92 +1.93 +1.18 659,499
NKTR

Nektar Therapeutics

23.06 +1.31 +6.02 900,584
ARW

Arrow Electronics Inc.

120.89 +2.37 +2.00 469,966
GD

General Dynamics

314.13 +1.40 +0.45 1,157,279