GD: General Dynamics

As of Friday, July 18th, 2025

$ 298.98

-1.11 -0.37%

Open: 300.60
High: 301.51
Low: 297.77
Volume: 1,636,139
Previous Close on Thursday, July 17th, 2025

$ 300.09

+0.09 +0.03%

Open: 300.00
High: 301.54
Low: 298.51
Volume: 1,227,186
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 300.60 301.51 297.77 298.98 1,636,139 -1.11 -0.37
2025-07-17 300.00 301.54 298.51 300.09 1,227,186 +0.09 +0.03
2025-07-16 301.14 302.00 297.89 300.00 1,142,620 -0.85 -0.28
2025-07-15 304.40 305.33 300.72 300.85 1,146,746 -4.00 -1.31
2025-07-14 302.10 305.73 301.44 304.85 1,147,126 +2.65 +0.88
2025-07-11 302.91 303.37 301.21 302.20 952,711 -1.18 -0.39
2025-07-10 299.93 304.22 298.92 303.38 1,361,123 +3.42 +1.14
2025-07-09 297.93 300.00 296.84 299.96 1,134,484 +3.31 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.73
On 2025-07-14
297.77
On 2025-07-18
-3.22 -1.07 305.73
On 2025-07-14
297.77
On 2025-07-18
-2.60 300.95
10D 305.73
On 2025-07-14
293.72
On 2025-07-07
4.22 1.43 305.73
On 2025-07-14
297.77
On 2025-07-18
-2.60 300.16
20D 305.73
On 2025-07-14
275.49
On 2025-06-20
20.45 7.34 305.73
On 2025-07-14
297.77
On 2025-07-18
-2.60 294.33
WTD 305.73
On 2025-07-14
297.77
On 2025-07-18
-3.22 -1.07 305.73
On 2025-07-14
297.77
On 2025-07-18
-2.60 300.95
MTD 305.73
On 2025-07-14
289.40
On 2025-07-01
7.32 2.51 305.73
On 2025-07-14
297.77
On 2025-07-18
-2.60 298.82
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

150.11 +0.28 +0.19 3,850,699
SPY

SPDR S&P 500 ETF

627.58 -0.46 -0.07 65,461,440
NKTR

Nektar Therapeutics

24.94 -1.73 -6.49 1,100,171
ARW

Arrow Electronics Inc.

130.47 -0.26 -0.20 403,043
GD

General Dynamics

298.98 -1.11 -0.37 1,636,139