GD: General Dynamics
$ 350.77 |
|
+9.27 +2.71% |
|
| Open: | 357.00 |
| High: | 360.50 |
| Low: | 343.52 |
| Volume: | 2,096,705 |
$ 341.50
+3.26 +0.96%
| Open: | 339.56 |
| High: | 342.70 |
| Low: | 339.25 |
| Volume: | 1,195,990 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 357.00 | 360.50 | 343.52 | 350.77 | 2,096,705 | +9.27 | +2.71 |
| 2025-10-23 | 339.56 | 342.70 | 339.25 | 341.50 | 1,195,990 | +3.26 | +0.96 |
| 2025-10-22 | 341.24 | 342.28 | 338.09 | 338.24 | 1,112,049 | -2.45 | -0.72 |
| 2025-10-21 | 337.91 | 341.77 | 337.91 | 340.69 | 946,390 | +3.50 | +1.04 |
| 2025-10-20 | 333.00 | 337.94 | 331.76 | 337.19 | 820,552 | +6.04 | +1.82 |
| 2025-10-17 | 328.92 | 332.16 | 328.21 | 331.15 | 916,604 | +0.56 | +0.17 |
| 2025-10-16 | 332.44 | 333.38 | 329.51 | 330.59 | 787,616 | -1.45 | -0.44 |
| 2025-10-15 | 335.93 | 339.99 | 327.33 | 332.04 | 1,014,067 | -3.46 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 360.50 On 2025-10-24 |
331.76 On 2025-10-20 |
19.62 | 5.92 | 337.94 On 2025-10-20 |
337.94 On 2025-10-20 |
0.00 | 341.68 |
| 10D | 360.50 On 2025-10-24 |
327.33 On 2025-10-15 |
17.83 | 5.36 | 339.99 On 2025-10-15 |
328.21 On 2025-10-17 |
-3.46 | 337.21 |
| 20D | 360.50 On 2025-10-24 |
327.33 On 2025-10-15 |
20.43 | 6.18 | 347.37 On 2025-10-07 |
327.33 On 2025-10-15 |
-5.77 | 339.14 |
| WTD | 360.50 On 2025-10-24 |
331.76 On 2025-10-20 |
19.62 | 5.92 | 337.94 On 2025-10-20 |
337.94 On 2025-10-20 |
0.00 | 341.68 |
| MTD | 360.50 On 2025-10-24 |
327.33 On 2025-10-15 |
9.77 | 2.87 | 347.37 On 2025-10-07 |
327.33 On 2025-10-15 |
-5.77 | 339.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GD
General Dynamics |
350.77 | +9.27 | +2.71 | 2,096,705 |