FSS: Federal Signal Corp.

As of Monday, July 14th, 2025

$ 110.12

-- 0 0%

Open: 110.12
High: 110.12
Low: 110.12
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 110.12

-2.96 -2.62%

Open: 111.46
High: 111.65
Low: 106.90
Volume: 1,128,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 111.46 111.65 106.90 110.12 1,128,138 -2.96 -2.62
2025-07-10 112.48 114.40 112.35 113.08 562,443 +0.58 +0.52
2025-07-09 111.38 112.87 110.25 112.50 509,030 +1.45 +1.31
2025-07-08 110.19 111.14 109.87 111.05 736,145 +1.03 +0.94
2025-07-07 110.00 111.08 109.21 110.02 453,708 -0.77 -0.70
2025-07-03 109.84 110.79 109.56 110.79 276,133 +1.45 +1.33
2025-07-02 106.20 109.41 106.20 109.34 436,954 +3.23 +3.04
2025-07-01 106.20 107.48 105.92 106.11 796,770 -0.31 -0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.10 +4.68 +1.83 2,755,781
KO

The Coca-Cola Company

69.61 -0.26 -0.38 5,068,570
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,393,864
VZ

Verizon Communications Inc.

41.54 -0.09 -0.20 6,793,686
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,363.24 -8.27 -0.02 203,414,344
DJTA

Dow Jones Transportation Average

16,055.48 -153.38 -0.95 62,045,674
SPX

S&P 500 Index

6,261.20 +1.45 +0.02
OEX

S&P 100 Index

3,075.53 +1.72 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,838.97 +58.37 +0.26
NYA

NYSE Composite Index

20,542.13 -5.54 -0.03
XAX

NYSE AMEX Composite Index

5,988.65 +24.31 +0.41
RUI

RUSSELL 1000 Index

3,427.56 +2.92 +0.09
RUT

Russell 2000 Index

2,239.82 +4.99 +0.22
RUA

Russell 3000 Index

3,562.60 +3.25 +0.09
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,461.06 +34.71 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

110.12 0.00 0.00