FSS: Federal Signal Corp.
$ 109.54 |
|
-2.00 -1.79% |
|
| Open: | 110.58 |
| High: | 111.14 |
| Low: | 109.52 |
| Volume: | 26,679 |
$ 111.54
-1.90 -1.67%
| Open: | 113.62 |
| High: | 114.05 |
| Low: | 110.33 |
| Volume: | 276,605 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 110.58 | 111.14 | 109.52 | 109.54 | 266,788 | -2.00 | -1.79 |
| 2025-12-29 | 113.62 | 114.05 | 110.33 | 111.54 | 276,605 | -1.90 | -1.67 |
| 2025-12-26 | 114.51 | 115.20 | 112.82 | 113.44 | 331,454 | -0.75 | -0.66 |
| 2025-12-24 | 113.62 | 114.42 | 112.77 | 114.19 | 207,088 | +0.09 | +0.08 |
| 2025-12-23 | 112.74 | 115.07 | 112.74 | 114.10 | 393,004 | +0.87 | +0.77 |
| 2025-12-22 | 113.16 | 114.13 | 112.36 | 113.23 | 22,421 | +0.67 | +0.60 |
| 2025-12-19 | 112.60 | 112.81 | 111.07 | 112.56 | 872,589 | +1.36 | +1.22 |
| 2025-12-18 | 110.45 | 112.65 | 109.15 | 111.20 | 700,059 | +1.65 | +1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.20 On 2025-12-26 |
109.52 On 2025-12-30 |
-3.69 | -3.26 | 115.20 On 2025-12-26 |
109.52 On 2025-12-30 |
-4.93 | 112.56 |
| 10D | 115.20 On 2025-12-26 |
109.15 On 2025-12-18 |
-0.51 | -0.46 | 115.20 On 2025-12-26 |
109.52 On 2025-12-30 |
-4.93 | 112.06 |
| 20D | 115.30 On 2025-12-02 |
108.59 On 2025-12-15 |
-3.59 | -3.17 | 115.30 On 2025-12-02 |
108.59 On 2025-12-15 |
-5.82 | 111.46 |
| WTD | 114.05 On 2025-12-29 |
109.52 On 2025-12-30 |
-3.90 | -3.44 | 114.05 On 2025-12-29 |
109.52 On 2025-12-30 |
-3.97 | 110.54 |
| MTD | 115.30 On 2025-12-02 |
108.59 On 2025-12-15 |
-3.59 | -3.17 | 115.30 On 2025-12-02 |
108.59 On 2025-12-15 |
-5.82 | 111.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |