FSS: Federal Signal Corp.

As of Tuesday, July 21st, 2026

$ 116.02

+1.86 +1.63%

Open: 115.09
High: 117.18
Low: 114.27
Volume: 347,558
Previous Close on Monday, July 20th, 2026

$ 114.16

-2.47 -2.12%

Open: 117.07
High: 117.07
Low: 113.74
Volume: 444,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 115.09 117.18 114.27 116.02 347,558 +1.86 +1.63
2026-07-20 117.07 117.07 113.74 114.16 444,468 -2.47 -2.12
2026-07-17 117.24 120.67 116.28 116.63 436,659 -2.87 -2.40
2026-07-16 115.25 121.20 115.25 119.50 513,058 +1.72 +1.46
2026-07-15 118.03 118.51 115.42 117.78 663,272 -0.55 -0.46
2026-07-14 119.00 120.00 116.80 118.33 453,631 +1.39 +1.19
2026-07-13 114.66 118.38 113.10 116.94 665,042 +1.71 +1.48
2026-07-10 116.29 117.97 114.79 115.23 478,681 -1.66 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.20
On 2026-07-16		 113.74
On 2026-07-20		 -2.31 -1.95 121.20
On 2026-07-16		 113.74
On 2026-07-20		 -6.16 116.82
10D 125.15
On 2026-07-08		 113.10
On 2026-07-13		 -10.56 -8.34 125.15
On 2026-07-08		 113.10
On 2026-07-13		 -9.63 117.06
20D 134.51
On 2026-07-06		 113.10
On 2026-07-13		 -1.42 -1.21 134.51
On 2026-07-06		 113.10
On 2026-07-13		 -15.92 121.86
WTD 117.18
On 2026-07-21		 113.74
On 2026-07-20		 -0.61 -0.52 117.07
On 2026-07-20		 117.07
On 2026-07-20		 0.00 115.09
MTD 134.51
On 2026-07-06		 113.10
On 2026-07-13		 -12.47 -9.71 134.51
On 2026-07-06		 113.10
On 2026-07-13		 -15.92 120.69
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

116.02 +1.86 +1.63 347,558