FSS: Federal Signal Corp.

As of Friday, May 22nd, 2026

$ 112.61

+0.99 +0.89%

Open: 112.29
High: 112.76
Low: 110.41
Volume: 304,461
Previous Close on Thursday, May 21st, 2026

$ 111.62

-0.62 -0.55%

Open: 111.17
High: 112.61
Low: 109.01
Volume: 330,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 112.29 112.76 110.41 112.61 304,461 +0.99 +0.89
2026-05-21 111.17 112.61 109.01 111.62 330,898 -0.62 -0.55
2026-05-20 109.56 112.66 109.36 112.24 347,708 +2.67 +2.44
2026-05-19 111.14 111.55 109.18 109.57 376,497 -3.14 -2.79
2026-05-18 111.26 113.28 109.07 112.71 352,383 +1.38 +1.24
2026-05-15 113.42 113.42 110.48 111.33 277,194 -3.75 -3.26
2026-05-14 115.20 116.17 113.52 115.08 332,459 +0.84 +0.74
2026-05-13 114.73 115.05 113.61 114.24 27,229 -1.19 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.28
On 2026-05-18		 109.01
On 2026-05-21		 1.28 1.15 113.28
On 2026-05-18		 109.01
On 2026-05-21		 -3.77 111.75
10D 119.46
On 2026-05-11		 109.01
On 2026-05-21		 -5.72 -4.83 119.46
On 2026-05-11		 109.01
On 2026-05-21		 -8.75 113.22
20D 128.90
On 2026-04-29		 109.01
On 2026-05-21		 -3.40 -2.93 128.90
On 2026-04-29		 109.01
On 2026-05-21		 -15.43 116.41
WTD 113.28
On 2026-05-18		 109.01
On 2026-05-21		 1.28 1.15 113.28
On 2026-05-18		 109.01
On 2026-05-21		 -3.77 111.75
MTD 125.65
On 2026-05-06		 109.01
On 2026-05-21		 -10.52 -8.54 125.65
On 2026-05-06		 109.01
On 2026-05-21		 -13.24 116.01
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

112.61 +0.99 +0.89 304,461