FSS: Federal Signal Corp.

As of Thursday, June 11th, 2026

$ 110.31

-0.34 -0.31%

Open: 112.34
High: 114.00
Low: 110.01
Volume: 601,443
Previous Close on Wednesday, June 10th, 2026

$ 110.65

+0.54 +0.49%

Open: 110.20
High: 111.50
Low: 108.84
Volume: 634,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 112.34 114.00 110.01 110.31 601,443 -0.34 -0.31
2026-06-10 110.20 111.50 108.84 110.65 634,772 +0.54 +0.49
2026-06-09 108.27 111.88 108.20 110.11 565,309 +3.23 +3.02
2026-06-08 107.62 108.43 105.62 106.88 382,246 +0.39 +0.37
2026-06-05 106.93 108.22 106.38 106.49 322,087 -1.42 -1.32
2026-06-04 108.50 109.71 107.54 107.91 305,323 +0.78 +0.73
2026-06-03 106.65 108.00 105.20 107.13 46,579 +0.68 +0.64
2026-06-02 106.19 107.50 105.21 106.45 477,303 +0.96 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.00
On 2026-06-11		 105.62
On 2026-06-08		 2.40 2.22 111.88
On 2026-06-09		 108.84
On 2026-06-10		 -2.72 108.89
10D 114.00
On 2026-06-11		 101.19
On 2026-06-01		 -3.02 -2.66 112.33
On 2026-05-29		 101.19
On 2026-06-01		 -9.92 107.81
20D 117.07
On 2026-05-26		 101.19
On 2026-06-01		 -3.93 -3.44 117.07
On 2026-05-26		 101.19
On 2026-06-01		 -13.57 110.48
WTD 114.00
On 2026-06-11		 105.62
On 2026-06-08		 3.82 3.59 111.88
On 2026-06-09		 108.84
On 2026-06-10		 -2.72 109.49
MTD 114.00
On 2026-06-11		 101.19
On 2026-06-01		 3.61 3.38 109.71
On 2026-06-04		 105.62
On 2026-06-08		 -3.73 107.94
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

166.44 +1.73 +1.05 1,347,608
FSS

Federal Signal Corp.

110.31 -0.34 -0.31 601,443