FSS: Federal Signal Corp.

As of Wednesday, July 1st, 2026

$ 127.59

-0.90 -0.70%

Open: 128.71
High: 130.94
Low: 126.00
Volume: 996,935
Previous Close on Tuesday, June 30th, 2026

$ 128.49

+1.80 +1.42%

Open: 127.74
High: 129.54
Low: 126.08
Volume: 428,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 128.71 130.94 126.00 127.59 996,934 -0.90 -0.70
2026-06-30 127.74 129.54 126.08 128.49 428,599 +1.80 +1.42
2026-06-29 123.20 126.69 122.53 126.69 697,967 +1.32 +1.05
2026-06-26 125.14 127.27 123.67 125.37 2,072,556 -1.60 -1.26
2026-06-25 122.91 128.47 122.43 126.97 800,897 +5.29 +4.35
2026-06-24 119.65 123.36 117.84 121.68 796,277 +3.49 +2.95
2026-06-23 116.27 119.27 115.94 118.19 449,694 +0.75 +0.64
2026-06-22 119.49 119.49 116.33 117.44 523,866 -1.08 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.94
On 2026-07-01		 122.43
On 2026-06-25		 5.91 4.86 128.47
On 2026-06-25		 122.53
On 2026-06-29		 -4.62 127.02
10D 130.94
On 2026-07-01		 112.43
On 2026-06-17		 14.89 13.21 128.47
On 2026-06-25		 122.53
On 2026-06-29		 -4.62 122.48
20D 130.94
On 2026-07-01		 105.20
On 2026-06-03		 21.14 19.86 128.47
On 2026-06-25		 122.53
On 2026-06-29		 -4.62 115.82
WTD 130.94
On 2026-07-01		 122.53
On 2026-06-29		 2.22 1.77 126.69
On 2026-06-29		 126.69
On 2026-06-29		 0.00 127.59
MTD 130.94
On 2026-07-01		 126.00
On 2026-07-01		 -0.90 -0.70 -- -- -- 127.59
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

264.87 +9.20 +3.60 1,870,791
MSTR

Strategy Inc.

93.39 +6.46 +7.43 34,153,256
FSS

Federal Signal Corp.

127.59 -0.90 -0.70 996,935