FSS: Federal Signal Corp.

As of Monday, June 30th, 2025

$ 104.45

-- 0 0%

Open: 104.45
High: 104.45
Low: 104.45
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 104.45

-0.44 -0.42%

Open: 105.58
High: 106.07
Low: 103.90
Volume: 1,509,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 105.58 106.07 103.90 104.45 1,509,641 -0.44 -0.42
2025-06-26 103.10 105.12 103.10 104.89 389,871 +2.11 +2.05
2025-06-25 104.15 104.15 102.24 102.78 420,771 -0.96 -0.93
2025-06-24 103.96 104.91 101.93 103.74 449,331 +0.80 +0.78
2025-06-23 100.98 102.99 100.43 102.94 353,083 +1.91 +1.89
2025-06-20 102.85 103.50 100.23 101.03 684,900 -1.15 -1.13
2025-06-18 101.00 103.38 100.76 102.18 370,100 +0.73 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.71 +1.20 +0.47 2,221,589
KO

The Coca-Cola Company

70.36 +0.03 +0.04 1,990,403
PFE

Pfizer Inc.

24.30 +0.11 +0.46 4,867,138
VZ

Verizon Communications Inc.

42.71 +0.40 +0.95 3,338,607
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,952.32 +133.05 +0.30 117,765,988
DJTA

Dow Jones Transportation Average

15,384.73 -109.81 -0.71 17,544,969
SPX

S&P 500 Index

6,185.86 +12.79 +0.21
OEX

S&P 100 Index

3,037.82 +6.35 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,601.57 +67.36 +0.30
NYA

NYSE Composite Index

20,368.92 +30.51 +0.15
XAX

NYSE AMEX Composite Index

5,738.73 -12.37 -0.22
RUI

RUSSELL 1000 Index

3,385.33 +7.51 +0.22
RUT

Russell 2000 Index

2,175.75 +3.23 +0.15
RUA

Russell 3000 Index

3,516.23 +7.69 +0.22
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,335.67 +34.34 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

104.45 0.00 0.00