FSS: Federal Signal Corp.
$ 115.77 |
|
-13.99 -10.78% |
|
| Open: | 132.51 |
| High: | 132.89 |
| Low: | 107.28 |
| Volume: | 2,255,379 |
$ 129.76
+3.86 +3.07%
| Open: | 126.21 |
| High: | 130.42 |
| Low: | 126.11 |
| Volume: | 1,007,414 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 132.51 | 132.89 | 107.28 | 115.77 | 2,255,375 | -13.99 | -10.78 |
| 2025-10-29 | 126.21 | 130.42 | 126.11 | 129.76 | 1,007,414 | +3.86 | +3.07 |
| 2025-10-28 | 125.11 | 126.88 | 124.42 | 125.90 | 449,659 | +0.57 | +0.45 |
| 2025-10-27 | 126.84 | 127.19 | 124.77 | 125.33 | 293,326 | +0.03 | +0.02 |
| 2025-10-24 | 126.57 | 126.95 | 123.92 | 125.30 | 269,568 | +0.24 | +0.19 |
| 2025-10-23 | 121.77 | 125.25 | 121.08 | 125.06 | 241,869 | +3.46 | +2.85 |
| 2025-10-22 | 123.13 | 123.13 | 119.82 | 121.60 | 281,175 | -1.52 | -1.23 |
| 2025-10-21 | 122.42 | 123.90 | 121.48 | 123.12 | 270,295 | +0.53 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.89 On 2025-10-30 |
107.28 On 2025-10-30 |
-9.29 | -7.43 | 127.19 On 2025-10-27 |
124.42 On 2025-10-28 |
-2.18 | 124.41 |
| 10D | 132.89 On 2025-10-30 |
107.28 On 2025-10-30 |
-3.94 | -3.29 | 123.90 On 2025-10-21 |
119.82 On 2025-10-22 |
-3.29 | 123.49 |
| 20D | 132.89 On 2025-10-30 |
107.28 On 2025-10-30 |
-2.01 | -1.71 | 121.16 On 2025-10-08 |
115.36 On 2025-10-14 |
-4.79 | 120.94 |
| WTD | 132.89 On 2025-10-30 |
107.28 On 2025-10-30 |
-9.53 | -7.61 | 127.19 On 2025-10-27 |
124.42 On 2025-10-28 |
-2.18 | 124.19 |
| MTD | 132.89 On 2025-10-30 |
107.28 On 2025-10-30 |
-3.22 | -2.71 | 121.16 On 2025-10-08 |
115.36 On 2025-10-14 |
-4.79 | 120.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |