FSS: Federal Signal Corp.

As of Friday, July 25th, 2025

$ 108.78

+1.30 +1.21%

Open: 108.03
High: 108.80
Low: 106.90
Volume: 524,767
Previous Close on Thursday, July 24th, 2025

$ 107.48

-0.91 -0.84%

Open: 107.60
High: 108.05
Low: 104.69
Volume: 833,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 108.03 108.80 106.90 108.78 524,767 +1.30 +1.21
2025-07-24 107.60 108.05 104.69 107.48 833,609 -0.91 -0.84
2025-07-23 110.07 111.25 107.86 108.39 954,999 -0.61 -0.56
2025-07-22 108.00 109.06 107.64 109.00 585,941 +1.00 +0.93
2025-07-21 109.12 109.47 107.64 108.00 534,010 -0.24 -0.22
2025-07-18 107.27 108.36 106.44 108.24 1,023,166 +1.06 +0.99
2025-07-17 106.36 107.59 106.24 107.18 580,831 +0.71 +0.67
2025-07-16 106.57 107.19 105.38 106.47 455,139 -0.54 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.25
On 2025-07-23		 104.69
On 2025-07-24		 0.54 0.50 111.25
On 2025-07-23		 104.69
On 2025-07-24		 -5.90 108.33
10D 111.25
On 2025-07-23		 104.69
On 2025-07-24		 -1.34 -1.22 111.25
On 2025-07-23		 104.69
On 2025-07-24		 -5.90 107.85
20D 114.40
On 2025-07-10		 103.90
On 2025-06-27		 3.89 3.71 114.40
On 2025-07-10		 104.69
On 2025-07-24		 -8.49 108.62
WTD 111.25
On 2025-07-23		 104.69
On 2025-07-24		 0.54 0.50 111.25
On 2025-07-23		 104.69
On 2025-07-24		 -5.90 108.33
MTD 114.40
On 2025-07-10		 104.69
On 2025-07-24		 2.36 2.22 114.40
On 2025-07-10		 104.69
On 2025-07-24		 -8.49 108.97
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

33.68 -1.69 -4.78 32,914,283
FSS

Federal Signal Corp.

108.78 +1.30 +1.21 524,767