FSS: Federal Signal Corp.

As of Friday, March 20th, 2026

$ 105.57

+0.22 +0.21%

Open: 105.80
High: 107.08
Low: 104.36
Volume: 1,858,611
Previous Close on Thursday, March 19th, 2026

$ 105.35

-1.68 -1.57%

Open: 105.26
High: 106.69
Low: 103.80
Volume: 470,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 105.80 107.08 104.36 105.57 1,858,611 +0.22 +0.21
2026-03-19 105.26 106.69 103.80 105.35 470,894 -1.68 -1.57
2026-03-18 105.38 107.87 105.38 107.03 664,577 -0.18 -0.17
2026-03-17 107.55 107.55 105.48 107.21 422,962 +0.28 +0.26
2026-03-16 106.76 107.31 104.60 106.93 409,400 +1.51 +1.43
2026-03-13 107.55 109.00 103.40 105.42 675,944 -1.40 -1.31
2026-03-12 108.78 109.87 106.02 106.82 823,881 -4.07 -3.67
2026-03-11 108.63 111.32 107.35 110.89 459,580 +2.41 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.87
On 2026-03-18		 103.80
On 2026-03-19		 0.15 0.14 107.87
On 2026-03-18		 103.80
On 2026-03-19		 -3.77 106.42
10D 112.94
On 2026-03-10		 103.40
On 2026-03-13		 -3.20 -2.94 112.94
On 2026-03-10		 103.40
On 2026-03-13		 -8.45 106.99
20D 132.75
On 2026-02-25		 103.40
On 2026-03-13		 -13.17 -11.09 132.75
On 2026-02-25		 103.40
On 2026-03-13		 -22.11 111.59
WTD 107.87
On 2026-03-18		 103.80
On 2026-03-19		 0.15 0.14 107.87
On 2026-03-18		 103.80
On 2026-03-19		 -3.77 106.42
MTD 121.00
On 2026-03-02		 103.40
On 2026-03-13		 -10.86 -9.33 121.00
On 2026-03-02		 103.40
On 2026-03-13		 -14.55 109.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

146.35 -0.89 -0.60 1,702,197
MPC

Marathon Petroleum Corporation

232.53 -3.25 -1.38 6,341,664
FSS

Federal Signal Corp.

105.57 +0.22 +0.21 1,858,611