FSS: Federal Signal Corp.

As of Monday, February 9th, 2026

$ 116.75

+0.04 +0.03%

Open: 116.44
High: 117.68
Low: 115.72
Volume: 218,002
Previous Close on Friday, February 6th, 2026

$ 116.71

+4.30 +3.83%

Open: 113.77
High: 117.33
Low: 112.22
Volume: 320,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 116.44 117.68 115.72 116.75 218,002 +0.04 +0.03
2026-02-06 113.77 117.33 112.22 116.71 320,968 +4.30 +3.83
2026-02-05 111.51 113.17 111.04 112.41 357,421 +1.42 +1.28
2026-02-04 110.24 112.60 108.54 110.99 422,813 +0.75 +0.68
2026-02-03 111.39 111.67 108.25 110.24 705,889 -1.79 -1.60
2026-02-02 108.64 112.14 107.91 112.03 492,453 +3.94 +3.65
2026-01-30 107.38 109.52 105.84 108.09 795,155 -0.19 -0.18
2026-01-29 109.50 109.63 107.04 108.28 566,585 -0.69 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.68
On 2026-02-09		 108.25
On 2026-02-03		 4.72 4.21 111.67
On 2026-02-03		 111.67
On 2026-02-03		 0.00 113.42
10D 117.68
On 2026-02-09		 105.84
On 2026-01-30		 2.55 2.23 115.43
On 2026-01-27		 105.84
On 2026-01-30		 -8.30 111.79
20D 119.42
On 2026-01-14		 105.84
On 2026-01-30		 0.18 0.15 119.42
On 2026-01-14		 105.84
On 2026-01-30		 -11.37 113.39
WTD 117.68
On 2026-02-09		 115.72
On 2026-02-09		 0.04 0.03 -- -- -- 116.75
MTD 117.68
On 2026-02-09		 107.91
On 2026-02-02		 8.66 8.01 112.14
On 2026-02-02		 108.25
On 2026-02-03		 -3.46 113.19
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

116.75 +0.04 +0.03 218,002