FSS: Federal Signal Corp.

As of Tuesday, January 20th, 2026

$ 112.33

-2.18 -1.90%

Open: 112.18
High: 114.76
Low: 112.02
Volume: 30,209
Previous Close on Friday, January 16th, 2026

$ 114.51

-2.39 -2.04%

Open: 117.16
High: 117.16
Low: 112.94
Volume: 675,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 112.18 114.76 112.02 112.33 30,209 -2.18 -1.90
2026-01-16 117.16 117.16 112.94 114.51 675,411 -2.39 -2.04
2026-01-15 115.85 118.30 115.83 116.90 362,971 +0.60 +0.52
2026-01-14 118.22 119.42 116.00 116.30 504,784 -1.09 -0.93
2026-01-13 117.41 118.87 116.20 117.39 422,002 +0.45 +0.38
2026-01-12 116.38 118.13 116.38 116.94 240,786 +0.37 +0.32
2026-01-09 116.32 117.00 115.33 116.57 261,144 +0.68 +0.59
2026-01-08 113.20 116.01 113.20 115.89 221,936 +2.16 +1.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

9.49 -0.02 -0.21 1,216,643
EXPD

Expeditors International of Washington Inc.

159.12 -3.29 -2.03 1,527,554
FSS

Federal Signal Corp.

112.33 -2.18 -1.90 30,209