FSS: Federal Signal Corp.

As of Friday, October 9th, 2026

$ 113.57

+0.96 +0.85%

Open: 112.91
High: 114.76
Low: 111.80
Volume: 264,573
Previous Close on Thursday, October 8th, 2026

$ 112.61

-1.80 -1.57%

Open: 113.92
High: 115.38
Low: 110.92
Volume: 367,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 112.91 114.76 111.80 113.57 264,573 +0.96 +0.85
2026-10-08 113.92 115.38 110.92 112.61 367,475 -1.80 -1.57
2026-10-07 116.12 116.90 112.21 114.41 800,889 -3.73 -3.16
2026-10-06 116.98 118.27 114.16 118.14 329,202 +1.71 +1.47
2026-10-05 115.40 119.03 114.79 116.43 50,234 +0.09 +0.08
2026-10-02 114.17 117.42 113.95 116.34 49,551 +4.17 +3.72
2026-10-01 110.37 114.96 109.45 112.17 541,074 +1.38 +1.25
2026-09-30 114.53 114.53 110.76 110.79 449,647 -3.47 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.03
On 2026-10-05		 110.92
On 2026-10-08		 -2.77 -2.38 119.03
On 2026-10-05		 110.92
On 2026-10-08		 -6.82 115.03
10D 119.03
On 2026-10-05		 109.45
On 2026-10-01		 -1.18 -1.03 119.03
On 2026-10-05		 110.92
On 2026-10-08		 -6.82 114.37
20D 119.03
On 2026-10-05		 109.45
On 2026-10-01		 -0.41 -0.36 119.03
On 2026-10-05		 110.92
On 2026-10-08		 -6.82 114.23
WTD 119.03
On 2026-10-05		 110.92
On 2026-10-08		 -2.77 -2.38 119.03
On 2026-10-05		 110.92
On 2026-10-08		 -6.82 115.03
MTD 119.03
On 2026-10-05		 109.45
On 2026-10-01		 2.78 2.51 119.03
On 2026-10-05		 110.92
On 2026-10-08		 -6.82 114.81
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

66.11 -0.58 -0.87 576,061
FSS

Federal Signal Corp.

113.57 +0.96 +0.85 264,573