FSS: Federal Signal Corp.

As of Monday, August 31st, 2026

$ 117.00

-1.13 -0.96%

Open: 117.67
High: 118.06
Low: 116.42
Volume: 320,685
Previous Close on Friday, August 28th, 2026

$ 118.13

-2.25 -1.87%

Open: 120.30
High: 121.81
Low: 116.73
Volume: 422,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 117.67 118.06 116.42 117.00 320,682 -1.13 -0.96
2026-08-28 120.30 121.81 116.73 118.13 422,005 -2.25 -1.87
2026-08-27 122.69 122.69 118.74 120.38 246,241 -1.15 -0.95
2026-08-26 119.60 123.30 119.60 121.53 28,888 +0.88 +0.73
2026-08-25 119.23 121.56 118.69 120.65 413,101 +0.87 +0.73
2026-08-24 123.01 123.53 119.66 119.78 329,036 -2.73 -2.23
2026-08-21 123.26 123.72 121.30 122.51 176,047 +0.52 +0.43
2026-08-20 121.05 123.77 120.80 121.99 259,105 -0.64 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.30
On 2026-08-26		 116.42
On 2026-08-31		 -2.78 -2.32 123.30
On 2026-08-26		 116.42
On 2026-08-31		 -5.58 119.54
10D 125.91
On 2026-08-18		 116.42
On 2026-08-31		 -9.14 -7.25 125.91
On 2026-08-18		 116.42
On 2026-08-31		 -7.54 120.66
20D 133.78
On 2026-08-05		 116.42
On 2026-08-31		 -12.12 -9.39 133.78
On 2026-08-05		 116.42
On 2026-08-31		 -12.98 124.11
WTD 118.06
On 2026-08-31		 116.42
On 2026-08-31		 -1.13 -0.96 -- -- -- 117.00
MTD 133.78
On 2026-08-05		 116.42
On 2026-08-31		 -7.95 -6.36 133.78
On 2026-08-05		 116.42
On 2026-08-31		 -12.98 124.35
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

117.00 -1.13 -0.96 320,685