FSS: Federal Signal Corp.
$ 110.12 |
|
-- 0 0% |
Open: | 110.12 |
High: | 110.12 |
Low: | 110.12 |
Volume: | N/A |
$ 110.12
-2.96 -2.62%
Open: | 111.46 |
High: | 111.65 |
Low: | 106.90 |
Volume: | 1,128,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 111.46 | 111.65 | 106.90 | 110.12 | 1,128,138 | -2.96 | -2.62 |
2025-07-10 | 112.48 | 114.40 | 112.35 | 113.08 | 562,443 | +0.58 | +0.52 |
2025-07-09 | 111.38 | 112.87 | 110.25 | 112.50 | 509,030 | +1.45 | +1.31 |
2025-07-08 | 110.19 | 111.14 | 109.87 | 111.05 | 736,145 | +1.03 | +0.94 |
2025-07-07 | 110.00 | 111.08 | 109.21 | 110.02 | 453,708 | -0.77 | -0.70 |
2025-07-03 | 109.84 | 110.79 | 109.56 | 110.79 | 276,133 | +1.45 | +1.33 |
2025-07-02 | 106.20 | 109.41 | 106.20 | 109.34 | 436,954 | +3.23 | +3.04 |
2025-07-01 | 106.20 | 107.48 | 105.92 | 106.11 | 796,770 | -0.31 | -0.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,363.24 | -8.27 | -0.02 | 203,414,344 |
DJTA
Dow Jones Transportation Average |
16,055.48 | -153.38 | -0.95 | 62,045,674 |
SPX
S&P 500 Index |
6,261.20 | +1.45 | +0.02 | |
OEX
S&P 100 Index |
3,075.53 | +1.72 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,838.97 | +58.37 | +0.26 | |
NYA
NYSE Composite Index |
20,542.13 | -5.54 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,988.65 | +24.31 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,427.56 | +2.92 | +0.09 | |
RUT
Russell 2000 Index |
2,239.82 | +4.99 | +0.22 | |
RUA
Russell 3000 Index |
3,562.60 | +3.25 | +0.09 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,461.06 | +34.71 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSS
Federal Signal Corp. |
110.12 | 0.00 | 0.00 |