FSS: Federal Signal Corp.

As of Friday, February 27th, 2026

$ 116.43

-1.20 -1.02%

Open: 116.10
High: 119.83
Low: 114.76
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 117.63

-1.79 -1.50%

Open: 121.90
High: 122.66
Low: 117.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 116.10 119.83 114.76 116.43 0 -1.20 -1.02
2026-02-26 121.90 122.66 117.55 117.63 0 -1.79 -1.50
2026-02-25 123.54 132.75 118.79 119.42 0 +2.43 +2.08
2026-02-24 116.28 118.62 116.06 116.99 0 +1.37 +1.18
2026-02-23 118.00 118.74 115.33 115.62 0 -3.12 -2.63
2026-02-20 116.95 119.00 116.76 118.74 365,272 +1.54 +1.31
2026-02-19 116.79 118.26 114.90 117.20 248,967 -0.34 -0.29
2026-02-18 118.20 119.78 116.88 117.54 217,265 -0.71 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.75
On 2026-02-25		 114.76
On 2026-02-27		 -2.31 -1.95 132.75
On 2026-02-25		 114.76
On 2026-02-27		 -13.55 117.22
10D 132.75
On 2026-02-25		 114.76
On 2026-02-27		 -2.93 -2.45 132.75
On 2026-02-25		 114.76
On 2026-02-27		 -13.55 117.83
20D 132.75
On 2026-02-25		 105.84
On 2026-01-30		 8.15 7.53 132.75
On 2026-02-25		 114.76
On 2026-02-27		 -13.55 116.13
WTD 132.75
On 2026-02-25		 114.76
On 2026-02-27		 -2.31 -1.95 132.75
On 2026-02-25		 114.76
On 2026-02-27		 -13.55 117.22
MTD 132.75
On 2026-02-25		 107.91
On 2026-02-02		 8.34 7.72 132.75
On 2026-02-25		 114.76
On 2026-02-27		 -13.55 116.55
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

145.03 +0.31 +0.21
FSS

Federal Signal Corp.

116.43 -1.20 -1.02