FSS: Federal Signal Corp.

As of Friday, August 22nd, 2025

$ 128.32

+3.52 +2.82%

Open: 125.79
High: 129.13
Low: 125.78
Volume: 381,906
Previous Close on Thursday, August 21st, 2025

$ 124.80

-1.26 -1.00%

Open: 126.20
High: 126.77
Low: 124.70
Volume: 331,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 125.79 129.13 125.78 128.32 381,906 +3.52 +2.82
2025-08-21 126.20 126.77 124.70 124.80 331,837 -1.26 -1.00
2025-08-20 125.26 126.12 123.65 126.06 433,024 +0.73 +0.58
2025-08-19 126.05 127.01 125.17 125.33 255,790 -1.02 -0.81
2025-08-18 124.78 126.40 124.30 126.35 289,944 +1.91 +1.53
2025-08-15 127.93 127.93 124.01 124.44 557,665 -3.32 -2.60
2025-08-14 129.27 129.27 126.88 127.76 417,149 -1.95 -1.50
2025-08-13 130.02 130.30 128.90 129.71 413,388 -0.09 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.13
On 2025-08-22		 123.65
On 2025-08-20		 3.88 3.12 127.01
On 2025-08-19		 123.65
On 2025-08-20		 -2.65 126.17
10D 130.30
On 2025-08-13		 123.65
On 2025-08-20		 2.93 2.34 130.30
On 2025-08-13		 123.65
On 2025-08-20		 -5.10 126.90
20D 130.30
On 2025-08-13		 104.39
On 2025-07-29		 19.54 17.96 128.50
On 2025-07-30		 120.96
On 2025-08-01		 -5.87 124.09
WTD 129.13
On 2025-08-22		 123.65
On 2025-08-20		 3.88 3.12 127.01
On 2025-08-19		 123.65
On 2025-08-20		 -2.65 126.17
MTD 130.30
On 2025-08-13		 120.96
On 2025-08-01		 1.75 1.38 130.30
On 2025-08-13		 123.65
On 2025-08-20		 -5.10 126.17
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

128.32 +3.52 +2.82 381,906