FSS: Federal Signal Corp.

As of Friday, April 10th, 2026

$ 115.04

+0.29 +0.25%

Open: 115.14
High: 116.16
Low: 114.24
Volume: 253,143
Previous Close on Thursday, April 9th, 2026

$ 114.75

+1.65 +1.46%

Open: 112.45
High: 115.06
Low: 111.68
Volume: 506,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 115.14 116.16 114.24 115.04 253,143 +0.29 +0.25
2026-04-09 112.45 115.06 111.68 114.75 506,534 +1.65 +1.46
2026-04-08 113.52 116.58 112.39 113.10 684,439 +4.53 +4.17
2026-04-07 108.71 110.00 107.45 108.57 338,348 -0.54 -0.49
2026-04-06 108.73 109.40 107.20 109.11 243,462 -0.14 -0.13
2026-04-02 107.40 110.89 105.33 109.25 400,114 -0.43 -0.39
2026-04-01 107.90 110.93 107.87 109.68 48,259 +1.54 +1.42
2026-03-31 106.23 108.87 104.90 108.14 4,669 +3.37 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.58
On 2026-04-08		 107.20
On 2026-04-06		 5.79 5.30 116.58
On 2026-04-08		 111.68
On 2026-04-09		 -4.21 112.11
10D 116.58
On 2026-04-08		 103.25
On 2026-03-30		 6.49 5.98 108.97
On 2026-03-27		 103.25
On 2026-03-30		 -5.24 109.89
20D 116.58
On 2026-04-08		 103.25
On 2026-03-30		 8.22 7.70 113.72
On 2026-03-25		 103.25
On 2026-03-30		 -9.21 108.85
WTD 116.58
On 2026-04-08		 107.20
On 2026-04-06		 5.79 5.30 116.58
On 2026-04-08		 111.68
On 2026-04-09		 -4.21 112.11
MTD 116.58
On 2026-04-08		 105.33
On 2026-04-02		 6.90 6.38 110.93
On 2026-04-01		 105.33
On 2026-04-02		 -5.05 111.36
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

115.04 +0.29 +0.25 253,143