FSS: Federal Signal Corp.

As of Wednesday, November 19th, 2025

$ 107.34

+0.60 +0.56%

Open: 106.79
High: 108.63
Low: 106.27
Volume: 216,218
Previous Close on Tuesday, November 18th, 2025

$ 106.74

-0.32 -0.30%

Open: 106.65
High: 107.97
Low: 105.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 106.79 108.63 106.27 107.34 216,218 +0.60 +0.56
2025-11-18 106.65 107.97 105.50 106.74 0 -0.32 -0.30
2025-11-17 110.03 110.03 106.09 107.06 284,017 -2.68 -2.44
2025-11-14 107.85 109.97 105.11 109.74 342,568 -0.38 -0.35
2025-11-13 110.59 112.08 109.28 110.12 460,169 -1.04 -0.94
2025-11-12 110.66 112.76 110.66 111.16 381,260 +0.68 +0.62
2025-11-11 111.70 114.01 110.15 110.48 259,938 -2.12 -1.88
2025-11-10 112.08 113.10 110.48 112.60 287,027 +1.89 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.08
On 2025-11-13		 105.11
On 2025-11-14		 -3.82 -3.44 112.08
On 2025-11-13		 105.11
On 2025-11-14		 -6.22 108.20
10D 114.17
On 2025-11-06		 105.11
On 2025-11-14		 -5.73 -5.07 114.17
On 2025-11-06		 105.11
On 2025-11-14		 -7.93 109.69
20D 132.89
On 2025-10-30		 105.11
On 2025-11-14		 -14.26 -11.73 132.89
On 2025-10-30		 105.11
On 2025-11-14		 -20.90 115.20
WTD 110.03
On 2025-11-17		 105.50
On 2025-11-18		 -2.40 -2.19 110.03
On 2025-11-17		 105.50
On 2025-11-18		 -4.12 107.05
MTD 119.60
On 2025-11-03		 105.11
On 2025-11-14		 -10.69 -9.06 119.60
On 2025-11-03		 105.11
On 2025-11-14		 -12.12 110.68
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

305.31 +5.58 +1.86 425,112
FSS

Federal Signal Corp.

107.34 +0.60 +0.56 216,218