FSS: Federal Signal Corp.
$ 117.83 |
|
-3.11 -2.57% |
|
| Open: | 120.81 |
| High: | 120.81 |
| Low: | 117.81 |
| Volume: | 316,770 |
$ 120.94
+2.71 +2.29%
| Open: | 118.61 |
| High: | 121.16 |
| Low: | 118.21 |
| Volume: | 313,668 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 120.81 | 120.81 | 117.81 | 117.83 | 316,770 | -3.11 | -2.57 |
| 2025-10-08 | 118.61 | 121.16 | 118.21 | 120.94 | 313,668 | +2.71 | +2.29 |
| 2025-10-07 | 118.35 | 119.28 | 117.98 | 118.23 | 320,842 | -0.13 | -0.11 |
| 2025-10-06 | 120.38 | 120.38 | 118.00 | 118.36 | 413,560 | -0.11 | -0.09 |
| 2025-10-03 | 118.52 | 120.61 | 118.18 | 118.47 | 381,360 | +0.69 | +0.59 |
| 2025-10-02 | 118.62 | 119.22 | 116.36 | 117.78 | 599,030 | -0.36 | -0.30 |
| 2025-10-01 | 118.10 | 119.13 | 115.97 | 118.14 | 646,075 | -0.85 | -0.71 |
| 2025-09-30 | 118.87 | 119.75 | 117.78 | 118.99 | 627,019 | -0.04 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.16 On 2025-10-08 |
117.81 On 2025-10-09 |
0.05 | 0.04 | 121.16 On 2025-10-08 |
117.81 On 2025-10-09 |
-2.76 | 118.77 |
| 10D | 126.36 On 2025-09-26 |
115.97 On 2025-10-01 |
-4.98 | -4.06 | 126.36 On 2025-09-26 |
115.97 On 2025-10-01 |
-8.22 | 119.00 |
| 20D | 128.70 On 2025-09-23 |
115.97 On 2025-10-01 |
-10.02 | -7.84 | 128.70 On 2025-09-23 |
115.97 On 2025-10-01 |
-9.89 | 122.01 |
| WTD | 121.16 On 2025-10-08 |
117.81 On 2025-10-09 |
-0.64 | -0.54 | 121.16 On 2025-10-08 |
117.81 On 2025-10-09 |
-2.76 | 118.84 |
| MTD | 121.16 On 2025-10-08 |
115.97 On 2025-10-01 |
-1.16 | -0.97 | 121.16 On 2025-10-08 |
117.81 On 2025-10-09 |
-2.76 | 118.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |