FSS: Federal Signal Corp.

As of Thursday, October 30th, 2025

$ 115.77

-13.99 -10.78%

Open: 132.51
High: 132.89
Low: 107.28
Volume: 2,255,379
Previous Close on Wednesday, October 29th, 2025

$ 129.76

+3.86 +3.07%

Open: 126.21
High: 130.42
Low: 126.11
Volume: 1,007,414
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 132.51 132.89 107.28 115.77 2,255,375 -13.99 -10.78
2025-10-29 126.21 130.42 126.11 129.76 1,007,414 +3.86 +3.07
2025-10-28 125.11 126.88 124.42 125.90 449,659 +0.57 +0.45
2025-10-27 126.84 127.19 124.77 125.33 293,326 +0.03 +0.02
2025-10-24 126.57 126.95 123.92 125.30 269,568 +0.24 +0.19
2025-10-23 121.77 125.25 121.08 125.06 241,869 +3.46 +2.85
2025-10-22 123.13 123.13 119.82 121.60 281,175 -1.52 -1.23
2025-10-21 122.42 123.90 121.48 123.12 270,295 +0.53 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.89
On 2025-10-30
107.28
On 2025-10-30
-9.29 -7.43 127.19
On 2025-10-27
124.42
On 2025-10-28
-2.18 124.41
10D 132.89
On 2025-10-30
107.28
On 2025-10-30
-3.94 -3.29 123.90
On 2025-10-21
119.82
On 2025-10-22
-3.29 123.49
20D 132.89
On 2025-10-30
107.28
On 2025-10-30
-2.01 -1.71 121.16
On 2025-10-08
115.36
On 2025-10-14
-4.79 120.94
WTD 132.89
On 2025-10-30
107.28
On 2025-10-30
-9.53 -7.61 127.19
On 2025-10-27
124.42
On 2025-10-28
-2.18 124.19
MTD 132.89
On 2025-10-30
107.28
On 2025-10-30
-3.22 -2.71 121.16
On 2025-10-08
115.36
On 2025-10-14
-4.79 120.67
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

112.46 +1.79 +1.62 1,968,608
EVR

Evercore Inc.

291.66 -0.83 -0.28 580,210
JACK

Jack in the Box Inc.

15.28 -1.16 -7.06 1,584,331
VXRT

Vaxart Inc.

0.35 0.00 -0.04 234,315
FSS

Federal Signal Corp.

115.77 -13.99 -10.78 2,255,379