FSS: Federal Signal Corp.

As of Friday, October 30th, 2026

$ 112.67

-2.54 -2.20%

Open: 112.79
High: 116.81
Low: 111.04
Volume: 539,217
Previous Close on Thursday, October 29th, 2026

$ 115.21

+1.76 +1.55%

Open: 105.82
High: 117.18
Low: 104.78
Volume: 1,067,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 112.79 116.81 111.04 112.67 539,217 -2.54 -2.20
2026-10-29 105.82 117.18 104.78 115.21 1,067,849 +1.76 +1.55
2026-10-28 116.82 118.12 110.89 113.45 748,733 -2.36 -2.04
2026-10-27 115.79 116.43 113.75 115.81 480,104 +1.67 +1.46
2026-10-26 114.30 115.55 113.50 114.14 281,701 +0.91 +0.80
2026-10-23 113.90 114.87 112.87 113.23 300,329 -2.31 -2.00
2026-10-22 115.40 116.57 113.48 115.54 465,185 -1.15 -0.99
2026-10-21 116.15 117.60 115.08 116.69 43,893 +2.03 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.12
On 2026-10-28		 104.78
On 2026-10-29		 -0.56 -0.49 118.12
On 2026-10-28		 104.78
On 2026-10-29		 -11.29 114.26
10D 118.12
On 2026-10-28		 104.78
On 2026-10-29		 0.28 0.25 118.12
On 2026-10-28		 104.78
On 2026-10-29		 -11.29 114.43
20D 119.03
On 2026-10-05		 104.78
On 2026-10-29		 -3.67 -3.15 119.03
On 2026-10-05		 104.78
On 2026-10-29		 -11.97 114.37
WTD 118.12
On 2026-10-28		 104.78
On 2026-10-29		 -0.56 -0.49 118.12
On 2026-10-28		 104.78
On 2026-10-29		 -11.29 114.26
MTD 119.03
On 2026-10-05		 104.78
On 2026-10-29		 1.88 1.70 119.03
On 2026-10-05		 104.78
On 2026-10-29		 -11.97 114.36
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

75.34 +0.98 +1.32 1,591,963
MPC

Marathon Petroleum Corporation

444.73 +12.22 +2.83 2,073,984
PB

Prosperity Bancshares Inc.

71.98 -0.56 -0.77 1,312,478
FELE

Franklin Electric Inc

95.38 -1.36 -1.41 324,535
FSS

Federal Signal Corp.

112.67 -2.54 -2.20 539,217