FSS: Federal Signal Corp.
$ 108.78 |
|
+1.30 +1.21% |
Open: | 108.03 |
High: | 108.80 |
Low: | 106.90 |
Volume: | 524,767 |
$ 107.48
-0.91 -0.84%
Open: | 107.60 |
High: | 108.05 |
Low: | 104.69 |
Volume: | 833,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 108.03 | 108.80 | 106.90 | 108.78 | 524,767 | +1.30 | +1.21 |
2025-07-24 | 107.60 | 108.05 | 104.69 | 107.48 | 833,609 | -0.91 | -0.84 |
2025-07-23 | 110.07 | 111.25 | 107.86 | 108.39 | 954,999 | -0.61 | -0.56 |
2025-07-22 | 108.00 | 109.06 | 107.64 | 109.00 | 585,941 | +1.00 | +0.93 |
2025-07-21 | 109.12 | 109.47 | 107.64 | 108.00 | 534,010 | -0.24 | -0.22 |
2025-07-18 | 107.27 | 108.36 | 106.44 | 108.24 | 1,023,166 | +1.06 | +0.99 |
2025-07-17 | 106.36 | 107.59 | 106.24 | 107.18 | 580,831 | +0.71 | +0.67 |
2025-07-16 | 106.57 | 107.19 | 105.38 | 106.47 | 455,139 | -0.54 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.25 On 2025-07-23 |
104.69 On 2025-07-24 |
0.54 | 0.50 | 111.25 On 2025-07-23 |
104.69 On 2025-07-24 |
-5.90 | 108.33 |
10D | 111.25 On 2025-07-23 |
104.69 On 2025-07-24 |
-1.34 | -1.22 | 111.25 On 2025-07-23 |
104.69 On 2025-07-24 |
-5.90 | 107.85 |
20D | 114.40 On 2025-07-10 |
103.90 On 2025-06-27 |
3.89 | 3.71 | 114.40 On 2025-07-10 |
104.69 On 2025-07-24 |
-8.49 | 108.62 |
WTD | 111.25 On 2025-07-23 |
104.69 On 2025-07-24 |
0.54 | 0.50 | 111.25 On 2025-07-23 |
104.69 On 2025-07-24 |
-5.90 | 108.33 |
MTD | 114.40 On 2025-07-10 |
104.69 On 2025-07-24 |
2.36 | 2.22 | 114.40 On 2025-07-10 |
104.69 On 2025-07-24 |
-8.49 | 108.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |