FSS: Federal Signal Corp.

As of Friday, September 12th, 2025

$ 125.60

-2.25 -1.76%

Open: 127.02
High: 127.70
Low: 124.86
Volume: 250,112
Previous Close on Thursday, September 11th, 2025

$ 127.85

+1.96 +1.56%

Open: 126.21
High: 128.37
Low: 126.19
Volume: 260,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 127.02 127.70 124.86 125.60 250,112 -2.25 -1.76
2025-09-11 126.21 128.37 126.19 127.85 260,500 +1.96 +1.56
2025-09-10 123.98 125.89 123.59 125.89 372,913 +2.23 +1.80
2025-09-09 124.31 124.31 121.86 123.66 248,024 -1.16 -0.93
2025-09-08 125.09 125.81 123.78 124.82 270,368 -0.11 -0.09
2025-09-05 125.04 126.11 122.60 124.93 230,261 -0.04 -0.03
2025-09-04 122.27 125.04 122.07 124.97 224,348 +2.92 +2.39
2025-09-03 122.64 123.41 121.31 122.05 323,169 -0.26 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.37
On 2025-09-11		 121.86
On 2025-09-09		 0.67 0.54 125.81
On 2025-09-08		 121.86
On 2025-09-09		 -3.14 125.56
10D 128.37
On 2025-09-11		 120.68
On 2025-09-02		 -1.36 -1.07 126.73
On 2025-08-29		 120.68
On 2025-09-02		 -4.77 124.51
20D 129.13
On 2025-08-22		 120.68
On 2025-09-02		 -2.16 -1.69 129.13
On 2025-08-22		 120.68
On 2025-09-02		 -6.54 125.46
WTD 128.37
On 2025-09-11		 121.86
On 2025-09-09		 0.67 0.54 125.81
On 2025-09-08		 121.86
On 2025-09-09		 -3.14 125.56
MTD 128.37
On 2025-09-11		 120.68
On 2025-09-02		 2.61 2.12 126.11
On 2025-09-05		 121.86
On 2025-09-09		 -3.37 124.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

125.60 -2.25 -1.76 250,112