FSS: Federal Signal Corp.

As of Friday, September 18th, 2026

$ 113.83

+0.05 +0.04%

Open: 114.73
High: 116.19
Low: 112.91
Volume: 1,141,976
Previous Close on Thursday, September 17th, 2026

$ 113.78

-1.55 -1.34%

Open: 117.19
High: 117.19
Low: 113.26
Volume: 437,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 114.73 116.19 112.91 113.83 1,141,976 +0.05 +0.04
2026-09-17 117.19 117.19 113.26 113.78 437,842 -1.55 -1.34
2026-09-16 114.67 116.35 113.61 115.33 619,154 +2.25 +1.99
2026-09-15 113.77 113.79 111.34 113.08 422,329 -0.28 -0.25
2026-09-14 111.27 113.81 109.93 113.36 285,549 -0.62 -0.54
2026-09-11 115.05 116.14 113.78 113.98 260,986 +0.52 +0.46
2026-09-10 115.87 116.01 112.79 113.46 334,193 -3.99 -3.40
2026-09-09 117.06 118.55 116.37 117.45 273,853 -0.80 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.19
On 2026-09-17		 109.93
On 2026-09-14		 -0.15 -0.13 117.19
On 2026-09-17		 112.91
On 2026-09-18		 -3.65 113.88
10D 120.88
On 2026-09-08		 109.93
On 2026-09-14		 -3.33 -2.84 120.88
On 2026-09-08		 109.93
On 2026-09-14		 -9.06 115.18
20D 123.72
On 2026-08-21		 109.93
On 2026-09-14		 -8.16 -6.69 123.72
On 2026-08-21		 109.93
On 2026-09-14		 -11.15 116.88
WTD 117.19
On 2026-09-17		 109.93
On 2026-09-14		 -0.15 -0.13 117.19
On 2026-09-17		 112.91
On 2026-09-18		 -3.65 113.88
MTD 120.88
On 2026-09-08		 109.93
On 2026-09-14		 -3.17 -2.71 120.88
On 2026-09-08		 109.93
On 2026-09-14		 -9.06 115.21
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

113.83 +0.05 +0.04 1,141,976