GD (General Dynamics) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 364.70

-- 0 0%

Open: 364.70
High: 364.70
Low: 364.70
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 364.70

-0.08 -0.02%

Open: 363.09
High: 366.50
Low: 358.21
Volume: 1,849,635
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.96 +4.82 +1.44 2,023,272
KO

The Coca-Cola Company

78.42 -0.93 -1.17 10,273,808
PFE

Pfizer Inc.

26.59 +0.01 +0.02 17,816,778
VZ

Verizon Communications Inc.

51.13 +0.26 +0.51 13,162,131
VIX

CBOE Volatility Index

20.62 -2.95 -12.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,774.62 +273.35 +0.56 315,412,146
DJTA

Dow Jones Transportation Average

19,723.65 +37.84 +0.19 94,897,524
SPX

S&P 500 Index

6,881.56 +64.93 +0.95
OEX

S&P 100 Index

3,364.61 +32.96 +0.99
NDX

NASDAQ 100 Index

25,153.35 +433.26 +1.75
NYA

NYSE Composite Index

23,091.58 +93.34 +0.41
XAX

NYSE AMEX Composite Index

8,714.48 +18.82 +0.22
RUI

RUSSELL 1000 Index

3,756.33 +33.20 +0.89
RUT

Russell 2000 Index

2,640.13 +31.77 +1.22
RUA

Russell 3000 Index

3,916.94 +35.19 +0.91
VIX

CBOE Volatility Index

20.62 -2.95 -12.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.69 -2.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.67 -1.08 -4.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.92 -1.62 -6.88
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

364.70 0.00 0.00