ESI: Element Solutions Inc.

As of Friday, February 27th, 2026

$ 35.09

-0.62 -1.74%

Open: 35.10
High: 35.28
Low: 34.86
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 35.71

-0.18 -0.50%

Open: 36.13
High: 36.49
Low: 35.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 35.10 35.28 34.86 35.09 0 -0.62 -1.74
2026-02-26 36.13 36.49 35.56 35.71 0 -0.18 -0.50
2026-02-25 36.68 36.68 35.32 35.89 0 -0.82 -2.23
2026-02-24 36.32 37.74 36.18 36.71 0 +0.54 +1.49
2026-02-23 34.92 36.20 34.62 36.17 0 +0.73 +2.06
2026-02-20 35.13 36.38 34.61 35.44 4,855,126 -0.06 -0.17
2026-02-19 33.71 35.76 33.62 35.50 4,952,260 +1.81 +5.37
2026-02-18 34.29 35.18 32.04 33.69 5,796,655 +1.38 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.74
On 2026-02-24		 34.62
On 2026-02-23		 -0.35 -0.99 37.74
On 2026-02-24		 34.86
On 2026-02-27		 -7.63 35.91
10D 37.74
On 2026-02-24		 31.63
On 2026-02-13		 2.97 9.25 37.74
On 2026-02-24		 34.86
On 2026-02-27		 -7.63 34.89
20D 37.74
On 2026-02-24		 27.90
On 2026-02-05		 5.28 17.71 37.74
On 2026-02-24		 34.86
On 2026-02-27		 -7.63 32.60
WTD 37.74
On 2026-02-24		 34.62
On 2026-02-23		 -0.35 -0.99 37.74
On 2026-02-24		 34.86
On 2026-02-27		 -7.63 35.91
MTD 37.74
On 2026-02-24		 27.90
On 2026-02-05		 5.99 20.58 37.74
On 2026-02-24		 34.86
On 2026-02-27		 -7.63 32.78
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

35.09 -0.62 -1.74