ESI: Element Solutions Inc.
$ 24.08 |
|
-- 0 0% |
Open: | 24.08 |
High: | 24.08 |
Low: | 24.08 |
Volume: | N/A |
$ 24.08
-0.37 -1.51%
Open: | 24.29 |
High: | 24.37 |
Low: | 23.96 |
Volume: | 1,410,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 24.29 | 24.37 | 23.96 | 24.08 | 1,410,214 | -0.37 | -1.51 |
2024-04-15 | 24.84 | 24.99 | 24.28 | 24.45 | 1,077,709 | -0.16 | -0.65 |
2024-04-12 | 24.96 | 25.09 | 24.46 | 24.61 | 718,477 | -0.58 | -2.30 |
2024-04-11 | 25.33 | 25.34 | 24.87 | 25.19 | 914,532 | -0.10 | -0.40 |
2024-04-10 | 25.29 | 25.81 | 25.20 | 25.29 | 1,723,166 | -0.42 | -1.63 |
2024-04-09 | 25.49 | 25.72 | 25.32 | 25.71 | 1,312,852 | +0.36 | +1.42 |
2024-04-08 | 24.95 | 25.36 | 24.71 | 25.35 | 1,326,717 | +0.64 | +2.59 |
2024-04-05 | 24.97 | 25.02 | 24.64 | 24.71 | 1,184,099 | -0.26 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.81 On 2024-04-10 |
23.96 On 2024-04-16 |
-1.63 | -6.34 | 25.81 On 2024-04-10 |
23.96 On 2024-04-16 |
-7.17 | 24.72 |
10D | 25.81 On 2024-04-10 |
23.96 On 2024-04-16 |
-0.59 | -2.39 | 25.81 On 2024-04-10 |
23.96 On 2024-04-16 |
-7.17 | 24.94 |
20D | 25.81 On 2024-04-10 |
23.96 On 2024-04-16 |
0.01 | 0.04 | 25.81 On 2024-04-10 |
23.96 On 2024-04-16 |
-7.17 | 24.82 |
WTD | 24.99 On 2024-04-15 |
23.96 On 2024-04-16 |
-0.53 | -2.15 | 24.99 On 2024-04-15 |
23.96 On 2024-04-16 |
-4.12 | 24.27 |
MTD | 25.81 On 2024-04-10 |
23.96 On 2024-04-16 |
-0.90 | -3.60 | 25.81 On 2024-04-10 |
23.96 On 2024-04-16 |
-7.17 | 24.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,796.70 | -2.27 | -0.01 | 183,353,266 |
DJTA
Dow Jones Transportation Average |
14,993.14 | -253.09 | -1.66 | 130,148,356 |
SPX
S&P 500 Index |
5,033.66 | -17.75 | -0.35 | |
OEX
S&P 100 Index |
2,389.43 | -8.41 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,551.45 | -162.21 | -0.92 | |
NYA
NYSE Composite Index |
17,426.97 | +12.99 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,848.63 | +1.34 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,755.95 | -9.37 | -0.34 | |
RUT
Russell 2000 Index |
1,960.23 | -7.24 | -0.37 | |
RUA
Russell 3000 Index |
2,875.93 | -9.82 | -0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.05 | -0.35 | -1.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.54 | -0.03 | -0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.82 | -0.08 | -0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.65 | -0.19 | -1.01 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,658.53 | -75.83 | -0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESI
Element Solutions Inc. |
24.08 | 0.00 | 0.00 |