ESI: Element Solutions Inc.

As of Friday, March 24th, 2023

$ 18.44

+0.08 +0.44%

Open: 18.12
High: 18.47
Low: 17.85
Volume: 804,706
Previous Close on Thursday, March 23rd, 2023

$ 18.36

-0.02 -0.11%

Open: 18.42
High: 18.88
Low: 18.21
Volume: 893,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 18.12 18.47 17.85 18.44 804,706 +0.08 +0.44
2023-03-23 18.42 18.88 18.21 18.36 893,933 -0.02 -0.11
2023-03-22 18.94 19.00 18.38 18.38 1,066,878 -0.54 -2.85
2023-03-21 18.87 19.08 18.80 18.92 681,107 +0.37 +1.99
2023-03-20 18.59 18.79 18.49 18.55 1,116,932 +0.17 +0.92
2023-03-17 18.76 18.93 18.33 18.38 1,132,772 -0.54 -2.85
2023-03-16 18.40 19.03 18.34 18.92 1,118,600 +0.35 +1.88
2023-03-15 18.74 18.76 18.33 18.57 1,159,974 -0.80 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.08
On 2023-03-21		 17.85
On 2023-03-24		 0.06 0.33 19.08
On 2023-03-21		 17.85
On 2023-03-24		 -6.45 18.53
10D 19.65
On 2023-03-14		 17.85
On 2023-03-24		 -0.85 -4.41 19.65
On 2023-03-14		 17.85
On 2023-03-24		 -9.16 18.69
20D 21.20
On 2023-03-03		 17.85
On 2023-03-24		 -2.10 -10.22 21.20
On 2023-03-03		 17.85
On 2023-03-24		 -15.80 19.56
WTD 19.08
On 2023-03-21		 17.85
On 2023-03-24		 0.06 0.33 19.08
On 2023-03-21		 17.85
On 2023-03-24		 -6.45 18.53
MTD 21.20
On 2023-03-03		 17.85
On 2023-03-24		 -2.10 -10.22 21.20
On 2023-03-03		 17.85
On 2023-03-24		 -15.80 19.46
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70