ESI: Element Solutions Inc.

As of Tuesday, July 15th, 2025

$ 24.47

-- 0 0%

Open: 24.47
High: 24.47
Low: 24.47
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 24.47

-0.21 -0.85%

Open: 24.55
High: 24.85
Low: 24.30
Volume: 1,432,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 24.55 24.85 24.30 24.47 1,432,753 -0.21 -0.85
2025-07-11 24.65 24.84 24.46 24.68 2,254,052 -0.42 -1.67
2025-07-10 25.00 25.35 24.82 25.10 2,001,652 +0.34 +1.37
2025-07-09 24.68 24.79 24.31 24.76 1,866,921 +0.37 +1.52
2025-07-08 24.70 24.81 24.30 24.39 2,863,913 -0.27 -1.09
2025-07-07 24.44 25.05 24.15 24.66 6,497,332 +0.66 +2.75
2025-07-03 24.42 24.49 23.86 24.00 1,335,677 -0.05 -0.21
2025-07-02 23.36 24.07 23.11 24.05 3,038,033 +0.92 +3.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

24.47 0.00 0.00