ESI: Element Solutions Inc.
$ 18.44 |
|
+0.08 +0.44% |
Open: | 18.12 |
High: | 18.47 |
Low: | 17.85 |
Volume: | 804,706 |
$ 18.36
-0.02 -0.11%
Open: | 18.42 |
High: | 18.88 |
Low: | 18.21 |
Volume: | 893,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 18.12 | 18.47 | 17.85 | 18.44 | 804,706 | +0.08 | +0.44 |
2023-03-23 | 18.42 | 18.88 | 18.21 | 18.36 | 893,933 | -0.02 | -0.11 |
2023-03-22 | 18.94 | 19.00 | 18.38 | 18.38 | 1,066,878 | -0.54 | -2.85 |
2023-03-21 | 18.87 | 19.08 | 18.80 | 18.92 | 681,107 | +0.37 | +1.99 |
2023-03-20 | 18.59 | 18.79 | 18.49 | 18.55 | 1,116,932 | +0.17 | +0.92 |
2023-03-17 | 18.76 | 18.93 | 18.33 | 18.38 | 1,132,772 | -0.54 | -2.85 |
2023-03-16 | 18.40 | 19.03 | 18.34 | 18.92 | 1,118,600 | +0.35 | +1.88 |
2023-03-15 | 18.74 | 18.76 | 18.33 | 18.57 | 1,159,974 | -0.80 | -4.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.08 On 2023-03-21 |
17.85 On 2023-03-24 |
0.06 | 0.33 | 19.08 On 2023-03-21 |
17.85 On 2023-03-24 |
-6.45 | 18.53 |
10D | 19.65 On 2023-03-14 |
17.85 On 2023-03-24 |
-0.85 | -4.41 | 19.65 On 2023-03-14 |
17.85 On 2023-03-24 |
-9.16 | 18.69 |
20D | 21.20 On 2023-03-03 |
17.85 On 2023-03-24 |
-2.10 | -10.22 | 21.20 On 2023-03-03 |
17.85 On 2023-03-24 |
-15.80 | 19.56 |
WTD | 19.08 On 2023-03-21 |
17.85 On 2023-03-24 |
0.06 | 0.33 | 19.08 On 2023-03-21 |
17.85 On 2023-03-24 |
-6.45 | 18.53 |
MTD | 21.20 On 2023-03-03 |
17.85 On 2023-03-24 |
-2.10 | -10.22 | 21.20 On 2023-03-03 |
17.85 On 2023-03-24 |
-15.80 | 19.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |