ESI: Element Solutions Inc.
$ 24.72 |
|
+0.03 +0.12% |
Open: | 24.78 |
High: | 24.83 |
Low: | 24.48 |
Volume: | 1,834,069 |
$ 24.69
+0.46 +1.90%
Open: | 24.06 |
High: | 24.78 |
Low: | 24.06 |
Volume: | 1,729,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 24.78 | 24.83 | 24.48 | 24.72 | 1,834,069 | +0.03 | +0.12 |
2025-07-17 | 24.06 | 24.78 | 24.06 | 24.69 | 1,729,633 | +0.46 | +1.90 |
2025-07-16 | 24.23 | 24.46 | 23.72 | 24.23 | 1,631,359 | +0.03 | +0.12 |
2025-07-15 | 24.75 | 24.76 | 24.17 | 24.20 | 1,484,048 | -0.27 | -1.10 |
2025-07-14 | 24.55 | 24.85 | 24.30 | 24.47 | 1,432,753 | -0.21 | -0.85 |
2025-07-11 | 24.65 | 24.84 | 24.46 | 24.68 | 2,254,052 | -0.42 | -1.67 |
2025-07-10 | 25.00 | 25.35 | 24.82 | 25.10 | 2,001,652 | +0.34 | +1.37 |
2025-07-09 | 24.68 | 24.79 | 24.31 | 24.76 | 1,866,921 | +0.37 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.85 On 2025-07-14 |
23.72 On 2025-07-16 |
0.04 | 0.16 | 24.85 On 2025-07-14 |
23.72 On 2025-07-16 |
-4.55 | 24.46 |
10D | 25.35 On 2025-07-10 |
23.72 On 2025-07-16 |
0.72 | 3.00 | 25.35 On 2025-07-10 |
23.72 On 2025-07-16 |
-6.43 | 24.59 |
20D | 25.35 On 2025-07-10 |
21.28 On 2025-06-23 |
3.35 | 15.68 | 25.35 On 2025-07-10 |
23.72 On 2025-07-16 |
-6.43 | 23.69 |
WTD | 24.85 On 2025-07-14 |
23.72 On 2025-07-16 |
0.04 | 0.16 | 24.85 On 2025-07-14 |
23.72 On 2025-07-16 |
-4.55 | 24.46 |
MTD | 25.35 On 2025-07-10 |
22.44 On 2025-07-01 |
2.07 | 9.14 | 25.35 On 2025-07-10 |
23.72 On 2025-07-16 |
-6.43 | 24.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESI
Element Solutions Inc. |
24.72 | +0.03 | +0.12 | 1,834,069 |