ESI: Element Solutions Inc.

As of Friday, June 26th, 2026

$ 47.72

-- 0 0%

Open: 47.72
High: 47.72
Low: 47.72
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 47.72

+1.60 +3.47%

Open: 47.80
High: 48.89
Low: 46.70
Volume: 4,687,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 47.80 48.89 46.70 47.72 4,687,131 +1.60 +3.47
2026-06-24 45.75 47.02 45.13 46.12 4,060,982 +0.26 +0.57
2026-06-23 46.77 47.72 45.55 45.86 6,025,744 -3.23 -6.58
2026-06-22 46.49 49.25 45.93 49.09 4,703,099 +3.12 +6.79
2026-06-18 45.97 46.72 45.81 45.97 6,248,187 +0.72 +1.59
2026-06-17 45.02 46.31 44.88 45.25 3,120,640 +0.69 +1.55
2026-06-16 45.23 45.80 44.56 44.56 2,428,928 -0.52 -1.15
2026-06-15 45.42 45.91 44.85 45.08 2,915,831 +1.38 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.25
On 2026-06-22		 45.13
On 2026-06-24		 2.47 5.46 49.25
On 2026-06-22		 45.13
On 2026-06-24		 -8.37 46.95
10D 49.25
On 2026-06-22		 40.00
On 2026-06-11		 8.24 20.87 49.25
On 2026-06-22		 45.13
On 2026-06-24		 -8.37 45.63
20D 49.25
On 2026-06-22		 39.02
On 2026-06-10		 4.81 11.21 43.59
On 2026-06-02		 39.02
On 2026-06-10		 -10.48 43.51
WTD 49.25
On 2026-06-22		 45.13
On 2026-06-24		 1.75 3.81 49.25
On 2026-06-22		 45.13
On 2026-06-24		 -8.37 47.20
MTD 49.25
On 2026-06-22		 39.02
On 2026-06-10		 5.29 12.47 43.59
On 2026-06-02		 39.02
On 2026-06-10		 -10.48 43.65
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.85 -2.52 -0.68 2,439,010
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,859,015
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,863,492
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,809,571
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,911.20 -9.42 -0.02 356,788,919
DJTA

Dow Jones Transportation Average

21,888.21 -44.26 -0.20 43,154,989
SPX

S&P 500 Index

7,360.55 +3.06 +0.04
OEX

S&P 100 Index

3,595.36 +12.56 +0.35
NDX

NASDAQ 100 Index

29,196.76 -243.56 -0.83
NYA

NYSE Composite Index

23,661.15 +50.42 +0.21
XAX

NYSE AMEX Composite Index

7,839.49 +29.51 +0.38
RUI

RUSSELL 1000 Index

4,015.30 +5.11 +0.13
RUT

Russell 2000 Index

2,998.08 -9.78 -0.33
RUA

Russell 3000 Index

4,199.09 +4.42 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

378.91 0.00 0.00
ESI

Element Solutions Inc.

47.72 0.00 0.00