ESI: Element Solutions Inc.

As of Monday, June 30th, 2025

$ 22.79

-- 0 0%

Open: 22.79
High: 22.79
Low: 22.79
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 22.79

-0.17 -0.74%

Open: 23.08
High: 23.22
Low: 22.78
Volume: 4,522,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 23.08 23.22 22.78 22.79 4,522,823 -0.17 -0.74
2025-06-26 22.84 23.12 22.83 22.96 2,368,093 +0.32 +1.41
2025-06-25 22.37 22.70 22.29 22.64 2,828,434 +0.34 +1.52
2025-06-24 22.25 22.66 22.08 22.30 2,171,894 +0.34 +1.55
2025-06-23 21.33 22.04 21.28 21.96 2,752,977 +0.48 +2.23
2025-06-20 21.49 21.66 21.32 21.48 4,312,701 +0.11 +0.51
2025-06-18 21.48 21.80 21.33 21.37 2,227,860 -0.06 -0.28
2025-06-17 21.39 21.57 21.30 21.43 2,034,060 -0.14 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.22
On 2025-06-27		 21.28
On 2025-06-23		 1.31 6.10 22.04
On 2025-06-23		 22.04
On 2025-06-23		 0.00 22.53
10D 23.22
On 2025-06-27		 20.95
On 2025-06-13		 1.15 5.31 21.80
On 2025-06-18		 21.32
On 2025-06-20		 -2.20 21.95
20D 23.22
On 2025-06-27		 20.80
On 2025-06-02		 0.95 4.35 22.29
On 2025-06-10		 20.95
On 2025-06-13		 -6.01 21.77
WTD 23.22
On 2025-06-27		 21.28
On 2025-06-23		 1.31 6.10 22.04
On 2025-06-23		 22.04
On 2025-06-23		 0.00 22.53
MTD 23.22
On 2025-06-27		 20.80
On 2025-06-02		 1.41 6.59 22.29
On 2025-06-10		 20.95
On 2025-06-13		 -6.01 21.79
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.50 -0.02 -0.01 2,657,279
KO

The Coca-Cola Company

70.34 +0.01 +0.01 3,184,439
PFE

Pfizer Inc.

24.37 +0.18 +0.72 7,344,869
VZ

Verizon Communications Inc.

42.68 +0.37 +0.87 4,534,671
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,962.98 +143.71 +0.33 164,562,812
DJTA

Dow Jones Transportation Average

15,386.65 -107.89 -0.70 29,607,920
SPX

S&P 500 Index

6,188.36 +15.29 +0.25
OEX

S&P 100 Index

3,039.22 +7.75 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,622.85 +88.65 +0.39
NYA

NYSE Composite Index

20,376.41 +38.00 +0.19
XAX

NYSE AMEX Composite Index

5,765.13 +14.03 +0.24
RUI

RUSSELL 1000 Index

3,386.11 +8.28 +0.25
RUT

Russell 2000 Index

2,177.75 +5.22 +0.24
RUA

Russell 3000 Index

3,517.13 +8.59 +0.24
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,346.71 +45.37 +0.44
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

22.79 0.00 0.00