ESI: Element Solutions Inc.
$ 25.72 |
|
-0.19 -0.73% |
|
| Open: | 25.93 |
| High: | 25.99 |
| Low: | 25.61 |
| Volume: | 1,187,298 |
$ 25.91
+0.16 +0.62%
| Open: | 25.94 |
| High: | 25.98 |
| Low: | 25.57 |
| Volume: | 1,881,188 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 25.93 | 25.99 | 25.61 | 25.72 | 1,187,298 | -0.19 | -0.73 |
| 2025-08-28 | 25.94 | 25.98 | 25.57 | 25.91 | 1,881,188 | +0.16 | +0.62 |
| 2025-08-27 | 25.62 | 25.95 | 25.48 | 25.75 | 1,111,839 | +0.08 | +0.31 |
| 2025-08-26 | 25.64 | 25.90 | 25.53 | 25.67 | 1,329,677 | 0.00 | 0.00 |
| 2025-08-25 | 25.86 | 25.88 | 25.60 | 25.67 | 933,328 | -0.24 | -0.93 |
| 2025-08-22 | 25.10 | 26.21 | 24.98 | 25.91 | 1,399,706 | +0.92 | +3.68 |
| 2025-08-21 | 24.87 | 25.07 | 24.80 | 24.99 | 1,099,192 | -0.06 | -0.24 |
| 2025-08-20 | 24.81 | 25.11 | 24.69 | 25.05 | 1,260,114 | +0.08 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.99 On 2025-08-29 |
25.48 On 2025-08-27 |
-0.19 | -0.73 | 25.88 On 2025-08-25 |
25.88 On 2025-08-25 |
0.00 | 25.74 |
| 10D | 26.21 On 2025-08-22 |
24.69 On 2025-08-20 |
0.78 | 3.13 | 26.21 On 2025-08-22 |
25.48 On 2025-08-27 |
-2.79 | 25.47 |
| 20D | 26.21 On 2025-08-22 |
22.95 On 2025-08-04 |
2.55 | 11.01 | 25.51 On 2025-08-13 |
24.69 On 2025-08-20 |
-3.20 | 24.83 |
| WTD | 25.99 On 2025-08-29 |
25.48 On 2025-08-27 |
-0.19 | -0.73 | 25.88 On 2025-08-25 |
25.88 On 2025-08-25 |
0.00 | 25.74 |
| MTD | 26.21 On 2025-08-22 |
22.73 On 2025-08-01 |
2.12 | 8.98 | 25.51 On 2025-08-13 |
24.69 On 2025-08-20 |
-3.20 | 24.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |