ESI: Element Solutions Inc.
$ 19.05 |
|
-- 0 0% |
Open: | 19.05 |
High: | 19.05 |
Low: | 19.05 |
Volume: | N/A |
$ 19.05
+0.15 +0.79%
Open: | 18.95 |
High: | 19.22 |
Low: | 18.84 |
Volume: | 733,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 18.95 | 19.22 | 18.84 | 19.05 | 733,535 | +0.15 | +0.79 |
2023-09-21 | 19.10 | 19.10 | 18.83 | 18.90 | 732,077 | -0.31 | -1.61 |
2023-09-20 | 19.62 | 19.70 | 19.17 | 19.21 | 818,120 | -0.36 | -1.84 |
2023-09-19 | 19.66 | 19.77 | 19.45 | 19.57 | 1,149,217 | -0.04 | -0.20 |
2023-09-18 | 19.53 | 19.68 | 19.36 | 19.61 | 1,085,179 | +0.08 | +0.41 |
2023-09-15 | 19.71 | 19.73 | 19.45 | 19.53 | 1,391,341 | -0.27 | -1.36 |
2023-09-14 | 19.50 | 19.89 | 19.40 | 19.80 | 1,085,567 | +0.46 | +2.38 |
2023-09-13 | 19.47 | 19.54 | 19.25 | 19.34 | 1,231,570 | -0.15 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.77 On 2023-09-19 |
18.83 On 2023-09-21 |
-0.48 | -2.46 | 19.77 On 2023-09-19 |
18.83 On 2023-09-21 |
-4.73 | 19.27 |
10D | 20.45 On 2023-09-11 |
18.83 On 2023-09-21 |
-1.10 | -5.46 | 20.45 On 2023-09-11 |
18.83 On 2023-09-21 |
-7.92 | 19.42 |
20D | 20.94 On 2023-09-01 |
18.83 On 2023-09-21 |
-0.70 | -3.54 | 20.94 On 2023-09-01 |
18.83 On 2023-09-21 |
-10.08 | 19.97 |
WTD | 19.77 On 2023-09-19 |
18.83 On 2023-09-21 |
-0.48 | -2.46 | 19.77 On 2023-09-19 |
18.83 On 2023-09-21 |
-4.73 | 19.27 |
MTD | 20.94 On 2023-09-01 |
18.83 On 2023-09-21 |
-1.57 | -7.61 | 20.94 On 2023-09-01 |
18.83 On 2023-09-21 |
-10.08 | 19.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,879.47 | -84.37 | -0.25 | 144,943,825 |
DJTA
Dow Jones Transportation Average |
15,080.95 | +93.03 | +0.62 | 50,404,529 |
SPX
S&P 500 Index |
4,318.42 | -1.64 | -0.04 | |
OEX
S&P 100 Index |
2,024.21 | -0.66 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,687.44 | -13.66 | -0.09 | |
NYA
NYSE Composite Index |
15,548.73 | -20.78 | -0.13 | |
XAX
NYSE AMEX Composite Index |
4,550.14 | +90.19 | +2.02 | |
RUI
RUSSELL 1000 Index |
2,365.37 | -0.34 | -0.01 | |
RUT
Russell 2000 Index |
1,780.97 | +4.46 | +0.25 | |
RUA
Russell 3000 Index |
2,475.65 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.58 | +0.38 | +2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.55 | +0.31 | +1.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | +0.24 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.39 | +0.30 | +1.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.17 | +0.16 | +0.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,299.55 | -5.82 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESI
Element Solutions Inc. |
19.05 | 0.00 | 0.00 |