ESI: Element Solutions Inc.
$ 27.71 |
|
-- 0 0% |
|
| Open: | 27.75 |
| High: | 27.90 |
| Low: | 27.39 |
| Volume: | 1,894,768 |
$ 27.71
-0.32 -1.14%
| Open: | 27.79 |
| High: | 27.89 |
| Low: | 27.41 |
| Volume: | 2,354,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.75 | 27.90 | 27.39 | 27.71 | 1,894,768 | 0.00 | 0.00 |
| 2024-11-19 | 27.79 | 27.89 | 27.41 | 27.71 | 2,354,310 | -0.32 | -1.14 |
| 2024-11-18 | 28.02 | 28.42 | 27.97 | 28.03 | 776,024 | -0.04 | -0.14 |
| 2024-11-15 | 28.13 | 28.37 | 28.03 | 28.07 | 910,159 | -0.17 | -0.60 |
| 2024-11-14 | 28.51 | 28.68 | 28.15 | 28.24 | 952,494 | -0.27 | -0.95 |
| 2024-11-13 | 28.42 | 28.77 | 28.31 | 28.51 | 948,169 | +0.12 | +0.42 |
| 2024-11-12 | 28.53 | 28.63 | 28.12 | 28.39 | 1,056,694 | -0.35 | -1.22 |
| 2024-11-11 | 28.63 | 28.83 | 28.47 | 28.74 | 827,847 | +0.17 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.68 On 2024-11-14 |
27.39 On 2024-11-20 |
-0.80 | -2.81 | 28.68 On 2024-11-14 |
27.39 On 2024-11-20 |
-4.48 | 27.95 |
| 10D | 29.16 On 2024-11-07 |
27.39 On 2024-11-20 |
-1.19 | -4.12 | 29.16 On 2024-11-07 |
27.39 On 2024-11-20 |
-6.07 | 28.28 |
| 20D | 29.16 On 2024-11-07 |
26.52 On 2024-10-24 |
0.80 | 2.97 | 29.16 On 2024-11-07 |
27.39 On 2024-11-20 |
-6.07 | 27.86 |
| WTD | 28.42 On 2024-11-18 |
27.39 On 2024-11-20 |
-0.36 | -1.28 | 28.42 On 2024-11-18 |
27.39 On 2024-11-20 |
-3.62 | 27.82 |
| MTD | 29.16 On 2024-11-07 |
27.08 On 2024-11-01 |
0.61 | 2.25 | 29.16 On 2024-11-07 |
27.39 On 2024-11-20 |
-6.07 | 28.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |