ESI: Element Solutions Inc.

As of Monday, September 25th, 2023

$ 19.05

-- 0 0%

Open: 19.05
High: 19.05
Low: 19.05
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 19.05

+0.15 +0.79%

Open: 18.95
High: 19.22
Low: 18.84
Volume: 733,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 18.95 19.22 18.84 19.05 733,535 +0.15 +0.79
2023-09-21 19.10 19.10 18.83 18.90 732,077 -0.31 -1.61
2023-09-20 19.62 19.70 19.17 19.21 818,120 -0.36 -1.84
2023-09-19 19.66 19.77 19.45 19.57 1,149,217 -0.04 -0.20
2023-09-18 19.53 19.68 19.36 19.61 1,085,179 +0.08 +0.41
2023-09-15 19.71 19.73 19.45 19.53 1,391,341 -0.27 -1.36
2023-09-14 19.50 19.89 19.40 19.80 1,085,567 +0.46 +2.38
2023-09-13 19.47 19.54 19.25 19.34 1,231,570 -0.15 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.77
On 2023-09-19		 18.83
On 2023-09-21		 -0.48 -2.46 19.77
On 2023-09-19		 18.83
On 2023-09-21		 -4.73 19.27
10D 20.45
On 2023-09-11		 18.83
On 2023-09-21		 -1.10 -5.46 20.45
On 2023-09-11		 18.83
On 2023-09-21		 -7.92 19.42
20D 20.94
On 2023-09-01		 18.83
On 2023-09-21		 -0.70 -3.54 20.94
On 2023-09-01		 18.83
On 2023-09-21		 -10.08 19.97
WTD 19.77
On 2023-09-19		 18.83
On 2023-09-21		 -0.48 -2.46 19.77
On 2023-09-19		 18.83
On 2023-09-21		 -4.73 19.27
MTD 20.94
On 2023-09-01		 18.83
On 2023-09-21		 -1.57 -7.61 20.94
On 2023-09-01		 18.83
On 2023-09-21		 -10.08 19.81
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.40 +0.15 +0.13 2,263,152
KO

The Coca-Cola Company

56.78 -0.82 -1.43 7,054,640
PFE

Pfizer Inc.

32.77 +0.08 +0.23 11,089,531
VZ

Verizon Communications Inc.

33.12 -0.17 -0.50 11,700,089
VIX

CBOE Volatility Index

17.58 +0.38 +2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,879.47 -84.37 -0.25 144,943,825
DJTA

Dow Jones Transportation Average

15,080.95 +93.03 +0.62 50,404,529
SPX

S&P 500 Index

4,318.42 -1.64 -0.04
OEX

S&P 100 Index

2,024.21 -0.66 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,687.44 -13.66 -0.09
NYA

NYSE Composite Index

15,548.73 -20.78 -0.13
XAX

NYSE AMEX Composite Index

4,550.14 +90.19 +2.02
RUI

RUSSELL 1000 Index

2,365.37 -0.34 -0.01
RUT

Russell 2000 Index

1,780.97 +4.46 +0.25
RUA

Russell 3000 Index

2,475.65 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.58 +0.38 +2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.31 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 +0.24 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.30 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

22.17 +0.16 +0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,299.55 -5.82 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

19.05 0.00 0.00