HPQ: HP Inc.

As of Wednesday, August 6th, 2025

$ 25.05

-- 0 0%

Open: 25.05
High: 25.05
Low: 25.05
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 25.05

+0.08 +0.32%

Open: 25.25
High: 25.36
Low: 24.92
Volume: 6,233,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 25.25 25.36 24.92 25.05 6,233,163 +0.08 +0.32
2025-08-04 24.48 25.00 24.45 24.97 6,190,715 +0.52 +2.13
2025-08-01 24.52 24.64 24.11 24.45 7,929,378 -0.35 -1.41
2025-07-31 24.99 25.36 24.76 24.80 12,644,403 -0.30 -1.20
2025-07-30 25.75 25.80 24.93 25.10 6,608,240 -0.57 -2.22
2025-07-29 26.00 26.03 25.59 25.67 6,505,939 -0.18 -0.70
2025-07-28 25.74 25.95 25.49 25.85 5,698,222 +0.17 +0.66
2025-07-25 25.73 25.80 25.43 25.68 6,326,716 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.80
On 2025-07-30		 24.11
On 2025-08-01		 -0.62 -2.42 25.80
On 2025-07-30		 24.11
On 2025-08-01		 -6.57 24.87
10D 26.05
On 2025-07-23		 24.11
On 2025-08-01		 -0.36 -1.42 26.05
On 2025-07-23		 24.11
On 2025-08-01		 -7.47 25.31
20D 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -0.75 -2.91 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -8.22 25.19
WTD 25.36
On 2025-08-05		 24.45
On 2025-08-04		 0.60 2.45 25.00
On 2025-08-04		 25.00
On 2025-08-04		 0.00 25.01
MTD 25.36
On 2025-08-05		 24.11
On 2025-08-01		 0.25 1.01 24.64
On 2025-08-01		 24.64
On 2025-08-01		 0.00 24.82
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.43 +1.31 +0.48 1,488,273
KO

The Coca-Cola Company

69.59 +0.54 +0.78 4,703,522
PFE

Pfizer Inc.

24.02 -0.74 -2.97 34,470,109
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 7,554,957
VIX

CBOE Volatility Index

16.80 -1.06 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.73 +127.99 +0.29 301,486,024
DJTA

Dow Jones Transportation Average

15,514.77 +80.31 +0.52 95,288,112
SPX

S&P 500 Index

6,344.59 +45.40 +0.72
OEX

S&P 100 Index

3,139.26 +30.75 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,279.17 +260.61 +1.13
NYA

NYSE Composite Index

20,501.01 +43.92 +0.21
XAX

NYSE AMEX Composite Index

6,202.14 +71.00 +1.16
RUI

RUSSELL 1000 Index

3,470.15 +23.23 +0.67
RUT

Russell 2000 Index

2,219.87 -5.80 -0.26
RUA

Russell 3000 Index

3,603.63 +22.72 +0.63
VIX

CBOE Volatility Index

16.80 -1.06 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.64 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,700.24 +153.73 +1.46
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

25.05 0.00 0.00