HPQ: HP Inc.

As of Friday, September 11th, 2026

$ 35.48

+2.75 +8.40%

Open: 32.95
High: 36.23
Low: 32.93
Volume: 26,450,294
Previous Close on Thursday, September 10th, 2026

$ 32.73

+0.34 +1.05%

Open: 32.17
High: 33.17
Low: 31.73
Volume: 14,177,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 32.95 36.23 32.93 35.48 26,450,294 +2.75 +8.40
2026-09-10 32.17 33.17 31.73 32.73 14,177,708 +0.34 +1.05
2026-09-09 31.17 32.93 31.17 32.39 15,435,719 +1.22 +3.91
2026-09-08 32.18 32.34 30.89 31.17 15,678,201 -1.47 -4.50
2026-09-04 31.95 32.78 31.63 32.64 13,075,705 +0.71 +2.22
2026-09-03 31.70 32.48 31.37 31.93 13,784,322 -0.06 -0.19
2026-09-02 31.63 32.55 31.13 31.99 14,888,994 +0.67 +2.14
2026-09-01 29.75 31.42 29.75 31.32 14,750,308 +1.30 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.23
On 2026-09-11		 30.89
On 2026-09-08		 3.55 11.12 32.78
On 2026-09-04		 30.89
On 2026-09-08		 -5.78 32.88
10D 36.23
On 2026-09-11		 29.61
On 2026-08-28		 5.85 19.74 32.78
On 2026-09-04		 30.89
On 2026-09-08		 -5.78 32.02
20D 36.23
On 2026-09-11		 26.73
On 2026-08-27		 4.18 13.35 31.40
On 2026-08-14		 26.73
On 2026-08-27		 -14.87 30.85
WTD 36.23
On 2026-09-11		 30.89
On 2026-09-08		 2.84 8.70 32.34
On 2026-09-08		 32.34
On 2026-09-08		 0.00 32.94
MTD 36.23
On 2026-09-11		 29.75
On 2026-09-01		 5.46 18.19 32.78
On 2026-09-04		 30.89
On 2026-09-08		 -5.78 32.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

135.69 +0.48 +0.36 262,577
PRSU

Pursuit Attractions and Hospitality Inc.

48.55 +0.43 +0.89 206,874
HPQ

HP Inc.

35.48 +2.75 +8.40 26,450,294