HPQ: HP Inc.
$ 25.06 |
|
+0.31 +1.25% |
Open: | 24.96 |
High: | 25.11 |
Low: | 24.72 |
Volume: | 7,173,133 |
$ 24.75
+0.19 +0.77%
Open: | 24.56 |
High: | 24.81 |
Low: | 24.31 |
Volume: | 6,753,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 24.96 | 25.11 | 24.72 | 25.06 | 7,173,133 | +0.31 | +1.25 |
2025-07-17 | 24.56 | 24.81 | 24.31 | 24.75 | 6,753,261 | +0.19 | +0.77 |
2025-07-16 | 24.54 | 24.63 | 24.11 | 24.56 | 5,910,897 | +0.04 | +0.16 |
2025-07-15 | 25.06 | 25.23 | 24.49 | 24.52 | 6,751,043 | -0.31 | -1.25 |
2025-07-14 | 25.20 | 25.38 | 24.66 | 24.83 | 9,451,760 | -0.59 | -2.32 |
2025-07-11 | 25.50 | 25.63 | 25.31 | 25.42 | 6,169,451 | -0.31 | -1.20 |
2025-07-10 | 25.68 | 26.27 | 25.59 | 25.73 | 7,500,433 | +0.11 | +0.43 |
2025-07-09 | 25.82 | 25.95 | 25.28 | 25.62 | 6,354,141 | -0.18 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.38 On 2025-07-14 |
24.11 On 2025-07-16 |
-0.36 | -1.42 | 25.38 On 2025-07-14 |
24.11 On 2025-07-16 |
-5.02 | 24.74 |
10D | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-0.94 | -3.62 | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-8.22 | 25.16 |
20D | 26.27 On 2025-07-10 |
23.45 On 2025-06-23 |
0.88 | 3.64 | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-8.22 | 25.00 |
WTD | 25.38 On 2025-07-14 |
24.11 On 2025-07-16 |
-0.36 | -1.42 | 25.38 On 2025-07-14 |
24.11 On 2025-07-16 |
-5.02 | 24.74 |
MTD | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
0.60 | 2.45 | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-8.22 | 25.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPQ
HP Inc. |
25.06 | +0.31 | +1.25 | 7,173,133 |