HPQ: HP Inc.

As of Tuesday, March 17th, 2026

$ 18.75

+0.07 +0.37%

Open: 18.80
High: 19.01
Low: 18.70
Volume: 12,575,294
Previous Close on Monday, March 16th, 2026

$ 18.68

-0.25 -1.32%

Open: 19.00
High: 19.13
Low: 18.40
Volume: 18,229,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 18.80 19.01 18.70 18.75 12,575,294 +0.07 +0.37
2026-03-16 19.00 19.13 18.40 18.68 18,229,475 -0.25 -1.32
2026-03-13 19.10 19.16 18.62 18.93 12,894,501 -0.02 -0.11
2026-03-12 18.55 19.18 18.45 18.95 26,127,147 +0.49 +2.65
2026-03-11 18.70 19.04 18.26 18.46 13,768,530 -0.33 -1.76
2026-03-10 18.91 19.19 18.47 18.79 18,302,133 -0.14 -0.74
2026-03-09 19.17 19.19 18.50 18.93 21,074,629 -0.53 -2.72
2026-03-06 19.15 19.49 18.89 19.46 14,746,649 +0.12 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.18
On 2026-03-12		 18.26
On 2026-03-11		 -0.04 -0.21 19.18
On 2026-03-12		 18.40
On 2026-03-16		 -4.07 18.75
10D 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -0.26 -1.37 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -6.74 18.95
20D 19.58
On 2026-03-05		 17.56
On 2026-02-25		 0.26 1.41 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -6.74 18.75
WTD 19.13
On 2026-03-16		 18.40
On 2026-03-16		 -0.18 -0.95 19.13
On 2026-03-16		 18.70
On 2026-03-17		 -2.25 18.72
MTD 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -0.24 -1.26 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -6.74 18.93
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

162.08 -0.66 -0.41 910,164
HPQ

HP Inc.

18.75 +0.07 +0.37 12,575,294