HPQ: HP Inc.
$ 29.42 |
|
+0.36 +1.24% |
Open: | 29.27 |
High: | 29.95 |
Low: | 28.81 |
Volume: | 15,596,076 |
$ 29.06
-1.87 -6.05%
Open: | 29.77 |
High: | 30.27 |
Low: | 28.73 |
Volume: | 30,732,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 29.27 | 29.95 | 28.81 | 29.42 | 15,589,677 | +0.36 | +1.24 |
2023-05-31 | 29.77 | 30.27 | 28.73 | 29.06 | 30,732,127 | -1.87 | -6.05 |
2023-05-30 | 31.62 | 31.71 | 30.86 | 30.93 | 10,245,692 | -0.37 | -1.18 |
2023-05-26 | 31.00 | 31.40 | 30.87 | 31.30 | 8,369,974 | +0.40 | +1.29 |
2023-05-25 | 30.52 | 30.96 | 30.34 | 30.90 | 7,466,317 | +0.90 | +3.00 |
2023-05-24 | 30.42 | 30.42 | 29.83 | 30.00 | 5,943,422 | -0.56 | -1.83 |
2023-05-23 | 30.49 | 30.83 | 30.41 | 30.56 | 5,091,656 | -0.15 | -0.49 |
2023-05-22 | 30.49 | 30.80 | 30.29 | 30.71 | 5,828,549 | +0.17 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.71 On 2023-05-30 |
28.73 On 2023-05-31 |
-0.58 | -1.93 | 31.71 On 2023-05-30 |
28.73 On 2023-05-31 |
-9.40 | 30.32 |
10D | 31.71 On 2023-05-30 |
28.73 On 2023-05-31 |
-0.85 | -2.81 | 31.71 On 2023-05-30 |
28.73 On 2023-05-31 |
-9.40 | 30.42 |
20D | 31.71 On 2023-05-30 |
28.53 On 2023-05-12 |
-0.44 | -1.47 | 31.71 On 2023-05-30 |
28.73 On 2023-05-31 |
-9.40 | 30.09 |
WTD | 31.71 On 2023-05-30 |
28.73 On 2023-05-31 |
-1.88 | -6.01 | 31.71 On 2023-05-30 |
28.73 On 2023-05-31 |
-9.40 | 29.80 |
MTD | 29.95 On 2023-06-01 |
28.81 On 2023-06-01 |
0.36 | 1.24 | -- | -- | -- | 29.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |