HPQ: HP Inc.

As of Monday, September 15th, 2025

$ 27.75

-0.22 -0.79%

Open: 28.04
High: 28.10
Low: 27.70
Volume: 8,786,774
Previous Close on Friday, September 12th, 2025

$ 27.97

-0.37 -1.31%

Open: 28.24
High: 28.49
Low: 27.93
Volume: 8,097,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 28.04 28.10 27.70 27.75 8,786,774 -0.22 -0.79
2025-09-12 28.24 28.49 27.93 27.97 8,097,551 -0.37 -1.31
2025-09-11 28.52 28.80 28.25 28.34 7,998,200 -0.03 -0.11
2025-09-10 28.42 28.57 27.59 28.37 9,069,588 -0.67 -2.31
2025-09-09 29.21 29.55 28.92 29.04 9,901,226 -0.31 -1.06
2025-09-08 29.28 29.39 28.83 29.35 8,040,196 +0.01 +0.03
2025-09-05 29.05 29.45 28.90 29.34 8,657,923 +0.42 +1.45
2025-09-04 28.72 28.96 28.47 28.92 10,835,713 +0.22 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -1.60 -5.45 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.29
10D 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -0.79 -2.77 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.67
20D 29.55
On 2025-09-09		 26.30
On 2025-08-21		 1.01 3.78 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 27.99
WTD 28.10
On 2025-09-15		 27.70
On 2025-09-15		 -0.22 -0.79 -- -- -- 27.75
MTD 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -0.79 -2.77 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.67
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

27.75 -0.22 -0.79 8,786,774