HPQ: HP Inc.

As of Friday, October 17th, 2025

$ 27.20

-- 0 0%

Open: 27.20
High: 27.20
Low: 27.20
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 27.20

-1.41 -4.93%

Open: 28.69
High: 28.73
Low: 27.09
Volume: 24,737,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 28.69 28.73 27.09 27.20 24,737,009 -1.41 -4.93
2025-10-15 28.86 28.99 28.39 28.61 18,357,170 +0.07 +0.25
2025-10-14 27.49 28.74 27.40 28.54 21,554,276 +1.19 +4.35
2025-10-13 26.03 27.38 26.01 27.35 13,806,896 +1.80 +7.05
2025-10-10 27.10 27.18 25.46 25.55 15,784,925 -1.42 -5.27
2025-10-09 27.16 27.34 26.73 26.97 10,124,142 -0.06 -0.22
2025-10-08 26.58 27.18 26.44 27.03 20,455,766 +0.48 +1.81
2025-10-07 26.78 26.84 26.20 26.55 14,454,673 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2025-10-15		 25.46
On 2025-10-10		 0.23 0.85 28.99
On 2025-10-15		 27.09
On 2025-10-16		 -6.56 27.45
10D 28.99
On 2025-10-15		 25.46
On 2025-10-10		 0.72 2.72 28.99
On 2025-10-15		 27.09
On 2025-10-16		 -6.56 27.11
20D 28.99
On 2025-10-15		 25.46
On 2025-10-10		 -1.04 -3.68 28.86
On 2025-09-23		 25.46
On 2025-10-10		 -11.78 27.22
WTD 28.99
On 2025-10-15		 26.01
On 2025-10-13		 1.65 6.46 28.99
On 2025-10-15		 27.09
On 2025-10-16		 -6.56 27.93
MTD 28.99
On 2025-10-15		 25.46
On 2025-10-10		 -0.03 -0.11 28.99
On 2025-10-15		 27.09
On 2025-10-16		 -6.56 27.02
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.74 -1.10 -0.37 1,017,272
KO

The Coca-Cola Company

68.15 +0.56 +0.83 5,690,288
PFE

Pfizer Inc.

24.27 +0.04 +0.17 13,709,202
VZ

Verizon Communications Inc.

40.47 +0.11 +0.27 8,693,850
VIX

CBOE Volatility Index

24.63 -0.25 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,943.76 -8.48 -0.02 175,260,873
DJTA

Dow Jones Transportation Average

15,650.66 -5.22 -0.03 39,442,597
SPX

S&P 500 Index

6,615.66 -13.41 -0.20
OEX

S&P 100 Index

3,304.36 -6.47 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,587.66 -69.58 -0.28
NYA

NYSE Composite Index

21,321.27 -55.69 -0.26
XAX

NYSE AMEX Composite Index

6,834.27 -132.71 -1.90
RUI

RUSSELL 1000 Index

3,615.20 -8.03 -0.22
RUT

Russell 2000 Index

2,438.32 -28.70 -1.16
RUA

Russell 3000 Index

3,762.77 -9.94 -0.26
VIX

CBOE Volatility Index

24.63 -0.25 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.79 -0.17 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 -0.22 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.36 -0.25 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,430.52 -32.96 -0.29
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

27.20 0.00 0.00