HPQ: HP Inc.
$ 27.20 |
|
-- 0 0% |
Open: | 27.20 |
High: | 27.20 |
Low: | 27.20 |
Volume: | N/A |
$ 27.20
-1.41 -4.93%
Open: | 28.69 |
High: | 28.73 |
Low: | 27.09 |
Volume: | 24,737,009 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 28.69 | 28.73 | 27.09 | 27.20 | 24,737,009 | -1.41 | -4.93 |
2025-10-15 | 28.86 | 28.99 | 28.39 | 28.61 | 18,357,170 | +0.07 | +0.25 |
2025-10-14 | 27.49 | 28.74 | 27.40 | 28.54 | 21,554,276 | +1.19 | +4.35 |
2025-10-13 | 26.03 | 27.38 | 26.01 | 27.35 | 13,806,896 | +1.80 | +7.05 |
2025-10-10 | 27.10 | 27.18 | 25.46 | 25.55 | 15,784,925 | -1.42 | -5.27 |
2025-10-09 | 27.16 | 27.34 | 26.73 | 26.97 | 10,124,142 | -0.06 | -0.22 |
2025-10-08 | 26.58 | 27.18 | 26.44 | 27.03 | 20,455,766 | +0.48 | +1.81 |
2025-10-07 | 26.78 | 26.84 | 26.20 | 26.55 | 14,454,673 | -0.06 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.99 On 2025-10-15 |
25.46 On 2025-10-10 |
0.23 | 0.85 | 28.99 On 2025-10-15 |
27.09 On 2025-10-16 |
-6.56 | 27.45 |
10D | 28.99 On 2025-10-15 |
25.46 On 2025-10-10 |
0.72 | 2.72 | 28.99 On 2025-10-15 |
27.09 On 2025-10-16 |
-6.56 | 27.11 |
20D | 28.99 On 2025-10-15 |
25.46 On 2025-10-10 |
-1.04 | -3.68 | 28.86 On 2025-09-23 |
25.46 On 2025-10-10 |
-11.78 | 27.22 |
WTD | 28.99 On 2025-10-15 |
26.01 On 2025-10-13 |
1.65 | 6.46 | 28.99 On 2025-10-15 |
27.09 On 2025-10-16 |
-6.56 | 27.93 |
MTD | 28.99 On 2025-10-15 |
25.46 On 2025-10-10 |
-0.03 | -0.11 | 28.99 On 2025-10-15 |
27.09 On 2025-10-16 |
-6.56 | 27.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,943.76 | -8.48 | -0.02 | 175,260,873 |
DJTA
Dow Jones Transportation Average |
15,650.66 | -5.22 | -0.03 | 39,442,597 |
SPX
S&P 500 Index |
6,615.66 | -13.41 | -0.20 | |
OEX
S&P 100 Index |
3,304.36 | -6.47 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,587.66 | -69.58 | -0.28 | |
NYA
NYSE Composite Index |
21,321.27 | -55.69 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,834.27 | -132.71 | -1.90 | |
RUI
RUSSELL 1000 Index |
3,615.20 | -8.03 | -0.22 | |
RUT
Russell 2000 Index |
2,438.32 | -28.70 | -1.16 | |
RUA
Russell 3000 Index |
3,762.77 | -9.94 | -0.26 | |
VIX
CBOE Volatility Index |
24.63 | -0.25 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.79 | -0.17 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.75 | -0.22 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.36 | -0.25 | -1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,430.52 | -32.96 | -0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPQ
HP Inc. |
27.20 | 0.00 | 0.00 |