HPQ: HP Inc.

As of Tuesday, February 20th, 2024

$ 28.63

+0.05 +0.17%

Open: 28.38
High: 28.75
Low: 28.34
Volume: 5,677,527
Previous Close on Friday, February 16th, 2024

$ 28.58

-0.45 -1.55%

Open: 28.99
High: 29.10
Low: 28.53
Volume: 5,680,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 28.38 28.75 28.34 28.63 5,669,773 +0.05 +0.17
2024-02-16 28.99 29.10 28.53 28.58 5,680,790 -0.45 -1.55
2024-02-15 28.58 29.09 28.58 29.03 7,069,083 +0.45 +1.57
2024-02-14 29.01 29.08 28.34 28.58 6,541,561 +0.44 +1.56
2024-02-13 28.32 28.40 27.89 28.14 6,504,789 -0.55 -1.92
2024-02-12 28.42 28.80 28.39 28.69 4,896,388 +0.27 +0.95
2024-02-09 28.28 28.52 28.19 28.42 4,852,165 +0.13 +0.46
2024-02-08 28.00 28.30 27.93 28.29 4,638,805 +0.34 +1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.10
On 2024-02-16
27.89
On 2024-02-13
-0.06 -0.21 29.10
On 2024-02-16
28.34
On 2024-02-20
-2.59 28.59
10D 29.10
On 2024-02-16
27.86
On 2024-02-07
0.30 1.06 28.80
On 2024-02-12
27.89
On 2024-02-13
-3.16 28.46
20D 30.16
On 2024-01-26
27.86
On 2024-02-07
-0.55 -1.88 30.16
On 2024-01-26
27.86
On 2024-02-07
-7.63 28.82
WTD 28.75
On 2024-02-20
28.34
On 2024-02-20
0.05 0.17 -- -- -- 28.63
MTD 29.10
On 2024-02-16
27.86
On 2024-02-07
-0.08 -0.28 28.94
On 2024-02-01
27.86
On 2024-02-07
-3.73 28.50
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index