HPQ: HP Inc.

As of Wednesday, February 4th, 2026

$ 19.82

+0.82 +4.32%

Open: 19.34
High: 20.55
Low: 19.31
Volume: 31,476,368
Previous Close on Tuesday, February 3rd, 2026

$ 19.00

-0.81 -4.09%

Open: 19.06
High: 19.15
Low: 18.32
Volume: 33,009,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 19.34 20.55 19.31 19.82 31,476,219 +0.82 +4.32
2026-02-03 19.06 19.15 18.32 19.00 33,009,894 -0.81 -4.09
2026-02-02 19.48 19.93 19.40 19.81 28,210,397 +0.37 +1.90
2026-01-30 19.30 19.45 18.96 19.44 21,543,951 +0.05 +0.26
2026-01-29 19.07 19.63 18.94 19.39 18,133,710 +0.34 +1.78
2026-01-28 19.42 19.66 19.01 19.05 16,894,891 -0.32 -1.65
2026-01-27 19.50 19.52 19.15 19.37 15,121,884 -0.09 -0.46
2026-01-26 19.48 19.60 19.30 19.46 14,356,900 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.55
On 2026-02-04		 18.32
On 2026-02-03		 0.77 4.04 19.93
On 2026-02-02		 18.32
On 2026-02-03		 -8.10 19.49
10D 20.55
On 2026-02-04		 18.32
On 2026-02-03		 0.29 1.48 20.20
On 2026-01-22		 18.32
On 2026-02-03		 -9.33 19.46
20D 22.16
On 2026-01-07		 18.32
On 2026-02-03		 -2.33 -10.52 22.16
On 2026-01-07		 18.32
On 2026-02-03		 -17.35 20.09
WTD 20.55
On 2026-02-04		 18.32
On 2026-02-03		 0.38 1.95 19.93
On 2026-02-02		 18.32
On 2026-02-03		 -8.10 19.54
MTD 20.55
On 2026-02-04		 18.32
On 2026-02-03		 0.38 1.95 19.93
On 2026-02-02		 18.32
On 2026-02-03		 -8.10 19.54
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

19.82 +0.82 +4.32 31,476,368