HPQ: HP Inc.

As of Thursday, October 22nd, 2026

$ 33.80

+2.54 +8.13%

Open: 31.02
High: 33.86
Low: 31.02
Volume: 15,773,731
Previous Close on Wednesday, October 21st, 2026

$ 31.26

+0.26 +0.84%

Open: 31.26
High: 31.47
Low: 30.85
Volume: 8,200,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 31.02 33.86 31.02 33.80 15,773,731 +2.54 +8.13
2026-10-21 31.26 31.47 30.85 31.26 8,200,264 +0.26 +0.84
2026-10-20 30.25 31.28 30.02 31.00 7,966,701 +0.77 +2.55
2026-10-19 30.31 30.55 30.08 30.23 8,605,367 +0.22 +0.73
2026-10-16 31.06 31.37 29.84 30.01 12,484,286 -0.84 -2.72
2026-10-15 30.33 31.29 30.20 30.85 14,117,342 +0.39 +1.28
2026-10-14 30.38 30.89 30.04 30.46 11,220,274 -0.17 -0.56
2026-10-13 30.03 31.18 29.99 30.63 12,819,810 +0.76 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.86
On 2026-10-22		 29.84
On 2026-10-16		 2.95 9.56 31.37
On 2026-10-16		 30.02
On 2026-10-20		 -4.29 31.26
10D 33.86
On 2026-10-22		 29.18
On 2026-10-12		 1.36 4.19 31.96
On 2026-10-09		 29.18
On 2026-10-12		 -8.68 30.83
20D 33.86
On 2026-10-22		 29.18
On 2026-10-12		 2.66 8.54 32.85
On 2026-10-02		 29.18
On 2026-10-12		 -11.17 31.25
WTD 33.86
On 2026-10-22		 30.02
On 2026-10-20		 3.79 12.63 30.55
On 2026-10-19		 30.55
On 2026-10-19		 0.00 31.57
MTD 33.86
On 2026-10-22		 29.18
On 2026-10-12		 2.52 8.06 32.85
On 2026-10-02		 29.18
On 2026-10-12		 -11.17 31.28
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

33.80 +2.54 +8.13 15,773,731