HPQ: HP Inc.

As of Monday, August 3rd, 2026

$ 27.12

-0.15 -0.55%

Open: 27.91
High: 27.98
Low: 26.94
Volume: 11,619,564
Previous Close on Friday, July 31st, 2026

$ 27.27

+0.41 +1.53%

Open: 26.50
High: 27.33
Low: 26.05
Volume: 19,610,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 27.91 27.98 26.94 27.12 11,619,020 -0.15 -0.55
2026-07-31 26.50 27.33 26.05 27.27 19,610,691 +0.41 +1.53
2026-07-30 27.37 27.47 26.24 26.86 17,407,059 -1.55 -5.46
2026-07-29 28.09 29.12 27.58 28.41 18,680,208 +0.12 +0.42
2026-07-28 26.92 28.37 26.80 28.29 25,360,730 +1.74 +6.55
2026-07-27 25.98 26.59 25.87 26.55 13,839,259 +0.80 +3.11
2026-07-24 24.77 26.00 24.76 25.75 11,631,493 +1.24 +5.06
2026-07-23 25.14 25.53 24.25 24.51 12,460,874 -0.59 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.12
On 2026-07-29		 26.05
On 2026-07-31		 0.57 2.15 29.12
On 2026-07-29		 26.05
On 2026-07-31		 -10.52 27.59
10D 29.12
On 2026-07-29		 24.25
On 2026-07-23		 2.90 11.97 29.12
On 2026-07-29		 26.05
On 2026-07-31		 -10.52 26.47
20D 29.12
On 2026-07-29		 22.66
On 2026-07-07		 4.52 20.00 29.12
On 2026-07-29		 26.05
On 2026-07-31		 -10.52 25.31
WTD 27.98
On 2026-08-03		 26.94
On 2026-08-03		 -0.15 -0.55 -- -- -- 27.12
MTD 27.98
On 2026-08-03		 26.94
On 2026-08-03		 -0.15 -0.55 -- -- -- 27.12
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

27.12 -0.15 -0.55 11,619,564