HPQ: HP Inc.

As of Tuesday, July 8th, 2025

$ 25.34

-- 0 0%

Open: 25.34
High: 25.34
Low: 25.34
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 25.34

-0.66 -2.54%

Open: 25.86
High: 25.96
Low: 25.22
Volume: 6,642,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 25.86 25.96 25.22 25.34 6,642,418 -0.66 -2.54
2025-07-03 26.08 26.26 25.98 26.00 4,737,997 +0.15 +0.58
2025-07-02 25.58 25.96 25.25 25.85 8,488,542 +0.35 +1.37
2025-07-01 24.31 25.82 24.30 25.50 13,486,477 +1.04 +4.25
2025-06-30 24.91 24.95 24.35 24.46 11,035,604 -0.31 -1.25
2025-06-27 24.74 24.97 24.43 24.77 13,831,879 +0.06 +0.24
2025-06-26 24.81 24.84 24.47 24.71 6,863,034 +0.18 +0.73
2025-06-25 24.55 24.60 24.31 24.53 8,127,539 -0.01 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.50 -1.15 -0.46 2,515,739
KO

The Coca-Cola Company

70.43 -0.59 -0.82 6,197,447
PFE

Pfizer Inc.

25.48 +0.24 +0.93 30,385,749
VZ

Verizon Communications Inc.

43.08 +0.28 +0.64 8,703,109
VIX

CBOE Volatility Index

16.80 -0.99 -5.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,262.96 -143.40 -0.32 235,019,498
DJTA

Dow Jones Transportation Average

15,923.13 +112.01 +0.71 73,617,577
SPX

S&P 500 Index

6,230.27 +0.29 +0.00
OEX

S&P 100 Index

3,054.06 -1.79 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,716.21 +30.64 +0.14
NYA

NYSE Composite Index

20,566.15 +20.55 +0.10
XAX

NYSE AMEX Composite Index

5,903.52 +37.50 +0.64
RUI

RUSSELL 1000 Index

3,411.09 +0.24 +0.01
RUT

Russell 2000 Index

2,233.37 +19.14 +0.86
RUA

Russell 3000 Index

3,545.78 +1.54 +0.04
VIX

CBOE Volatility Index

16.80 -0.99 -5.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,393.55 +15.69 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

25.34 0.00 0.00