HPQ: HP Inc.
$ 23.47 |
|
-0.27 -1.14% |
|
| Open: | 23.38 |
| High: | 23.79 |
| Low: | 23.07 |
| Volume: | 7,276,873 |
$ 23.74
-0.30 -1.25%
| Open: | 24.00 |
| High: | 24.27 |
| Low: | 23.51 |
| Volume: | 9,158,050 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 23.38 | 23.79 | 23.07 | 23.47 | 7,276,856 | -0.27 | -1.14 |
| 2025-04-15 | 24.00 | 24.27 | 23.51 | 23.74 | 9,158,050 | -0.30 | -1.25 |
| 2025-04-14 | 24.69 | 25.11 | 23.65 | 24.04 | 10,536,891 | +0.60 | +2.56 |
| 2025-04-11 | 22.99 | 23.47 | 22.40 | 23.44 | 10,167,411 | +0.57 | +2.49 |
| 2025-04-10 | 23.42 | 23.66 | 22.32 | 22.87 | 11,192,708 | -1.41 | -5.81 |
| 2025-04-09 | 21.50 | 24.34 | 21.21 | 24.28 | 19,693,148 | +2.40 | +10.97 |
| 2025-04-08 | 23.70 | 23.82 | 21.51 | 21.88 | 17,091,723 | -1.50 | -6.42 |
| 2025-04-07 | 21.82 | 24.06 | 21.59 | 23.38 | 21,891,637 | +0.77 | +3.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.11 On 2025-04-14 |
22.32 On 2025-04-10 |
-0.81 | -3.34 | 25.11 On 2025-04-14 |
23.07 On 2025-04-16 |
-8.12 | 23.51 |
| 10D | 25.94 On 2025-04-03 |
21.21 On 2025-04-09 |
-4.41 | -15.82 | 25.94 On 2025-04-03 |
21.21 On 2025-04-09 |
-18.23 | 23.35 |
| 20D | 29.18 On 2025-03-24 |
21.21 On 2025-04-09 |
-5.29 | -18.39 | 29.18 On 2025-03-24 |
21.21 On 2025-04-09 |
-27.30 | 25.86 |
| WTD | 25.11 On 2025-04-14 |
23.07 On 2025-04-16 |
0.03 | 0.13 | 25.11 On 2025-04-14 |
23.07 On 2025-04-16 |
-8.12 | 23.75 |
| MTD | 28.07 On 2025-04-02 |
21.21 On 2025-04-09 |
-4.22 | -15.24 | 28.07 On 2025-04-02 |
21.21 On 2025-04-09 |
-24.43 | 24.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |