HPQ: HP Inc.

As of Tuesday, March 11th, 2025

$ 28.62

-1.36 -4.54%

Open: 29.83
High: 29.89
Low: 28.57
Volume: 10,782,375
Previous Close on Monday, March 10th, 2025

$ 29.98

-0.56 -1.83%

Open: 30.31
High: 30.50
Low: 29.60
Volume: 8,839,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 29.83 29.89 28.57 28.62 10,782,040 -1.36 -4.54
2025-03-10 30.31 30.50 29.60 29.98 8,839,609 -0.56 -1.83
2025-03-07 29.83 30.61 29.63 30.54 10,834,100 +0.57 +1.90
2025-03-06 29.25 30.02 29.24 29.97 9,947,557 +0.45 +1.52
2025-03-05 29.50 29.81 29.18 29.52 8,193,001 +0.23 +0.79
2025-03-04 29.92 30.13 29.18 29.29 9,601,927 -0.75 -2.50
2025-03-03 31.08 31.43 29.91 30.04 8,298,250 -0.83 -2.69
2025-02-28 31.43 31.43 29.98 30.87 23,227,357 -2.26 -6.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.61
On 2025-03-07		 28.57
On 2025-03-11		 -0.67 -2.29 30.61
On 2025-03-07		 28.57
On 2025-03-11		 -6.68 29.73
10D 34.07
On 2025-02-26		 28.57
On 2025-03-11		 -5.48 -16.07 34.07
On 2025-02-26		 28.57
On 2025-03-11		 -16.16 30.58
20D 35.28
On 2025-02-24		 28.57
On 2025-03-11		 -4.20 -12.80 35.28
On 2025-02-24		 28.57
On 2025-03-11		 -19.02 32.30
WTD 30.50
On 2025-03-10		 28.57
On 2025-03-11		 -1.92 -6.29 30.50
On 2025-03-10		 28.57
On 2025-03-11		 -6.34 29.30
MTD 31.43
On 2025-03-03		 28.57
On 2025-03-11		 -2.25 -7.29 31.43
On 2025-03-03		 28.57
On 2025-03-11		 -9.12 29.71
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

28.62 -1.36 -4.54 10,782,375