HPQ: HP Inc.

As of Friday, December 26th, 2025

$ 23.26

+0.10 +0.43%

Open: 23.18
High: 23.31
Low: 23.13
Volume: 6,308,884
Previous Close on Wednesday, December 24th, 2025

$ 23.16

+0.23 +1.00%

Open: 22.99
High: 23.27
Low: 22.97
Volume: 4,188,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 23.18 23.31 23.13 23.26 6,308,884 +0.10 +0.43
2025-12-24 22.99 23.27 22.97 23.16 4,188,143 +0.23 +1.00
2025-12-23 23.15 23.39 22.78 22.93 10,361,889 -0.24 -1.04
2025-12-22 23.49 23.65 23.09 23.17 11,131,136 -0.09 -0.39
2025-12-19 23.39 23.53 23.07 23.26 27,824,623 -0.19 -0.81
2025-12-18 23.87 24.11 22.98 23.45 20,333,157 -0.98 -4.01
2025-12-17 24.77 24.89 24.22 24.43 11,878,619 -0.40 -1.61
2025-12-16 24.46 24.93 24.42 24.83 9,995,424 +0.34 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.65
On 2025-12-22		 22.78
On 2025-12-23		 -0.19 -0.81 23.65
On 2025-12-22		 22.78
On 2025-12-23		 -3.66 23.16
10D 25.47
On 2025-12-12		 22.78
On 2025-12-23		 -2.15 -8.46 25.47
On 2025-12-12		 22.78
On 2025-12-23		 -10.56 23.77
20D 26.04
On 2025-12-05		 22.78
On 2025-12-23		 -0.72 -3.00 26.04
On 2025-12-05		 22.78
On 2025-12-23		 -12.52 24.50
WTD 23.65
On 2025-12-22		 22.78
On 2025-12-23		 0.00 0.00 23.65
On 2025-12-22		 22.78
On 2025-12-23		 -3.66 23.13
MTD 26.04
On 2025-12-05		 22.78
On 2025-12-23		 -1.16 -4.75 26.04
On 2025-12-05		 22.78
On 2025-12-23		 -12.52 24.51
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

318.67 -0.04 -0.01 16,648
CINF

Cincinnati Financial Corporation

164.79 -1.08 -0.65 270,909
HPQ

HP Inc.

23.26 +0.10 +0.43 6,308,884