HPQ: HP Inc.
$ 25.91 |
|
-- 0 0% |
|
| Open: | 25.91 |
| High: | 25.91 |
| Low: | 25.91 |
| Volume: | N/A |
$ 25.91
+0.01 +0.04%
| Open: | 25.93 |
| High: | 26.04 |
| Low: | 25.64 |
| Volume: | 10,206,102 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.93 | 26.04 | 25.64 | 25.91 | 10,206,102 | +0.01 | +0.04 |
| 2025-12-04 | 25.20 | 25.93 | 25.11 | 25.90 | 11,657,314 | +0.71 | +2.82 |
| 2025-12-03 | 25.24 | 25.47 | 24.97 | 25.19 | 11,969,444 | +0.04 | +0.16 |
| 2025-12-02 | 24.75 | 25.45 | 24.43 | 25.15 | 15,514,011 | +0.76 | +3.12 |
| 2025-12-01 | 24.00 | 24.72 | 23.98 | 24.39 | 14,178,643 | -0.03 | -0.12 |
| 2025-11-28 | 24.15 | 24.43 | 23.84 | 24.42 | 6,862,981 | +0.44 | +1.83 |
| 2025-11-26 | 24.10 | 24.58 | 23.50 | 23.98 | 22,136,150 | -0.34 | -1.40 |
| 2025-11-25 | 24.40 | 25.05 | 24.20 | 24.32 | 20,503,752 | -0.06 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.04 On 2025-12-05 |
23.98 On 2025-12-01 |
1.49 | 6.10 | 24.72 On 2025-12-01 |
24.72 On 2025-12-01 |
0.00 | 25.31 |
| 10D | 26.04 On 2025-12-05 |
22.77 On 2025-11-21 |
3.30 | 14.60 | 25.05 On 2025-11-25 |
23.50 On 2025-11-26 |
-6.21 | 24.76 |
| 20D | 26.58 On 2025-11-10 |
22.27 On 2025-11-20 |
-0.26 | -0.99 | 26.58 On 2025-11-10 |
22.27 On 2025-11-20 |
-16.23 | 24.46 |
| WTD | 26.04 On 2025-12-05 |
23.98 On 2025-12-01 |
1.49 | 6.10 | 24.72 On 2025-12-01 |
24.72 On 2025-12-01 |
0.00 | 25.31 |
| MTD | 26.04 On 2025-12-05 |
23.98 On 2025-12-01 |
1.49 | 6.10 | 24.72 On 2025-12-01 |
24.72 On 2025-12-01 |
0.00 | 25.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,701.35 | -253.64 | -0.53 | 261,837,198 |
|
DJTA
Dow Jones Transportation Average |
17,148.31 | -34.81 | -0.20 | 53,346,229 |
|
SPX
S&P 500 Index |
6,850.70 | -19.70 | -0.29 | |
|
OEX
S&P 100 Index |
3,441.48 | -8.15 | -0.24 | |
|
NDX
NASDAQ 100 Index |
25,646.48 | -45.57 | -0.18 | |
|
NYA
NYSE Composite Index |
21,712.84 | -97.23 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,047.13 | -146.11 | -2.03 | |
|
RUI
RUSSELL 1000 Index |
3,737.54 | -11.33 | -0.30 | |
|
RUT
Russell 2000 Index |
2,525.15 | +3.67 | +0.15 | |
|
RUA
Russell 3000 Index |
3,890.38 | -11.03 | -0.28 | |
|
VIX
CBOE Volatility Index |
16.62 | +1.21 | +7.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | +0.22 | +0.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.39 | +1.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.61 | +3.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,948.10 | -15.02 | -0.13 |