HPQ: HP Inc.

As of Thursday, July 3rd, 2025

$ 26.00

+0.15 +0.58%

Open: 26.08
High: 26.26
Low: 25.98
Volume: 4,737,997
Previous Close on Wednesday, July 2nd, 2025

$ 25.85

+0.35 +1.37%

Open: 25.58
High: 25.96
Low: 25.25
Volume: 8,488,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 26.08 26.26 25.98 26.00 4,737,997 +0.15 +0.58
2025-07-02 25.58 25.96 25.25 25.85 8,488,542 +0.35 +1.37
2025-07-01 24.31 25.82 24.30 25.50 13,486,477 +1.04 +4.25
2025-06-30 24.91 24.95 24.35 24.46 11,035,604 -0.31 -1.25
2025-06-27 24.74 24.97 24.43 24.77 13,831,879 +0.06 +0.24
2025-06-26 24.81 24.84 24.47 24.71 6,863,034 +0.18 +0.73
2025-06-25 24.55 24.60 24.31 24.53 8,127,539 -0.01 -0.04
2025-06-24 24.25 24.60 24.15 24.54 7,637,836 +0.63 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.26
On 2025-07-03		 24.30
On 2025-07-01		 1.29 5.22 24.97
On 2025-06-27		 24.35
On 2025-06-30		 -2.47 25.32
10D 26.26
On 2025-07-03		 23.45
On 2025-06-23		 1.82 7.53 24.75
On 2025-06-20		 23.45
On 2025-06-23		 -5.25 24.84
20D 26.26
On 2025-07-03		 23.45
On 2025-06-23		 0.82 3.26 25.69
On 2025-06-10		 23.45
On 2025-06-23		 -8.72 24.77
WTD 26.26
On 2025-07-03		 24.30
On 2025-07-01		 1.23 4.97 24.95
On 2025-06-30		 24.95
On 2025-06-30		 0.00 25.45
MTD 26.26
On 2025-07-03		 24.30
On 2025-07-01		 1.54 6.30 25.82
On 2025-07-01		 25.82
On 2025-07-01		 0.00 25.78
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

26.00 +0.15 +0.58 4,737,997