HPQ: HP Inc.

As of Thursday, June 1st, 2023

$ 29.42

+0.36 +1.24%

Open: 29.27
High: 29.95
Low: 28.81
Volume: 15,596,076
Previous Close on Wednesday, May 31st, 2023

$ 29.06

-1.87 -6.05%

Open: 29.77
High: 30.27
Low: 28.73
Volume: 30,732,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 29.27 29.95 28.81 29.42 15,589,677 +0.36 +1.24
2023-05-31 29.77 30.27 28.73 29.06 30,732,127 -1.87 -6.05
2023-05-30 31.62 31.71 30.86 30.93 10,245,692 -0.37 -1.18
2023-05-26 31.00 31.40 30.87 31.30 8,369,974 +0.40 +1.29
2023-05-25 30.52 30.96 30.34 30.90 7,466,317 +0.90 +3.00
2023-05-24 30.42 30.42 29.83 30.00 5,943,422 -0.56 -1.83
2023-05-23 30.49 30.83 30.41 30.56 5,091,656 -0.15 -0.49
2023-05-22 30.49 30.80 30.29 30.71 5,828,549 +0.17 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2023-05-30		 28.73
On 2023-05-31		 -0.58 -1.93 31.71
On 2023-05-30		 28.73
On 2023-05-31		 -9.40 30.32
10D 31.71
On 2023-05-30		 28.73
On 2023-05-31		 -0.85 -2.81 31.71
On 2023-05-30		 28.73
On 2023-05-31		 -9.40 30.42
20D 31.71
On 2023-05-30		 28.53
On 2023-05-12		 -0.44 -1.47 31.71
On 2023-05-30		 28.73
On 2023-05-31		 -9.40 30.09
WTD 31.71
On 2023-05-30		 28.73
On 2023-05-31		 -1.88 -6.01 31.71
On 2023-05-30		 28.73
On 2023-05-31		 -9.40 29.80
MTD 29.95
On 2023-06-01		 28.81
On 2023-06-01		 0.36 1.24 -- -- -- 29.42
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00