HPQ: HP Inc.

As of Tuesday, April 7th, 2026

$ 18.61

-0.33 -1.74%

Open: 18.77
High: 18.99
Low: 18.53
Volume: 14,187,686
Previous Close on Monday, April 6th, 2026

$ 18.94

-0.57 -2.92%

Open: 19.51
High: 19.52
Low: 18.93
Volume: 13,328,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 18.77 18.99 18.53 18.61 14,187,686 -0.33 -1.74
2026-04-06 19.51 19.52 18.93 18.94 13,328,955 -0.57 -2.92
2026-04-02 19.00 19.52 18.64 19.51 15,182,714 +0.56 +2.96
2026-04-01 19.20 19.31 18.64 18.95 17,760,540 -0.26 -1.35
2026-03-31 19.11 19.33 18.67 19.21 24,163,792 +0.16 +0.84
2026-03-30 19.58 19.69 18.83 19.05 24,820,380 -0.39 -2.01
2026-03-27 19.29 19.53 18.92 19.44 23,556,977 +0.12 +0.62
2026-03-26 19.34 20.14 19.27 19.32 22,003,155 -0.14 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.52
On 2026-04-02		 18.53
On 2026-04-07		 -0.44 -2.31 19.52
On 2026-04-02		 18.53
On 2026-04-07		 -5.07 19.04
10D 20.14
On 2026-03-25		 18.18
On 2026-03-24		 0.08 0.43 20.14
On 2026-03-25		 18.53
On 2026-04-07		 -7.99 19.14
20D 20.14
On 2026-03-25		 18.01
On 2026-03-19		 -0.32 -1.69 20.14
On 2026-03-25		 18.53
On 2026-04-07		 -7.99 18.87
WTD 19.52
On 2026-04-06		 18.53
On 2026-04-07		 -0.90 -4.61 19.52
On 2026-04-06		 18.53
On 2026-04-07		 -5.07 18.78
MTD 19.52
On 2026-04-02		 18.53
On 2026-04-07		 -0.60 -3.12 19.52
On 2026-04-02		 18.53
On 2026-04-07		 -5.07 19.00
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

18.61 -0.33 -1.74 14,187,686