HPQ: HP Inc.

As of Thursday, June 25th, 2026

$ 22.92

-0.37 -1.59%

Open: 23.08
High: 23.41
Low: 22.57
Volume: 18,017,485
Previous Close on Wednesday, June 24th, 2026

$ 23.29

-0.38 -1.61%

Open: 23.46
High: 23.68
Low: 22.87
Volume: 14,758,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 23.08 23.41 22.57 22.92 18,017,484 -0.37 -1.59
2026-06-24 23.46 23.68 22.87 23.29 14,758,926 -0.38 -1.61
2026-06-23 23.48 24.08 23.18 23.67 16,316,617 +0.13 +0.55
2026-06-22 23.50 24.39 23.47 23.54 19,849,502 +0.04 +0.17
2026-06-18 23.00 23.70 22.88 23.50 31,212,255 +0.32 +1.38
2026-06-17 24.30 24.41 23.16 23.18 19,672,948 -1.11 -4.57
2026-06-16 24.63 24.76 24.01 24.29 12,575,863 -0.31 -1.26
2026-06-15 25.38 25.76 24.52 24.60 14,970,110 -0.64 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.39
On 2026-06-22		 22.57
On 2026-06-25		 -0.26 -1.12 24.39
On 2026-06-22		 22.57
On 2026-06-25		 -7.48 23.38
10D 25.76
On 2026-06-15		 22.57
On 2026-06-25		 -1.77 -7.17 25.76
On 2026-06-15		 22.57
On 2026-06-25		 -12.40 23.89
20D 29.65
On 2026-06-02		 22.57
On 2026-06-25		 -2.57 -10.08 29.65
On 2026-06-02		 22.57
On 2026-06-25		 -23.90 25.03
WTD 24.39
On 2026-06-22		 22.57
On 2026-06-25		 -0.58 -2.47 24.39
On 2026-06-22		 22.57
On 2026-06-25		 -7.48 23.36
MTD 29.65
On 2026-06-02		 22.57
On 2026-06-25		 -4.12 -15.24 29.65
On 2026-06-02		 22.57
On 2026-06-25		 -23.90 24.92
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

22.92 -0.37 -1.59 18,017,485