HPQ: HP Inc.
$ 36.46 |
|
-- 0 0% |
Open: | 36.46 |
High: | 36.46 |
Low: | 36.46 |
Volume: | N/A |
$ 36.46
-0.82 -2.20%
Open: | 37.34 |
High: | 37.55 |
Low: | 36.45 |
Volume: | 5,593,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 37.34 | 37.55 | 36.45 | 36.46 | 5,593,460 | -0.82 | -2.20 |
2024-10-18 | 37.70 | 37.81 | 37.16 | 37.28 | 4,726,508 | -0.30 | -0.80 |
2024-10-17 | 37.29 | 37.87 | 37.06 | 37.58 | 7,099,547 | +0.40 | +1.08 |
2024-10-16 | 37.04 | 37.29 | 37.04 | 37.18 | 3,412,056 | +0.21 | +0.57 |
2024-10-15 | 37.55 | 37.97 | 36.85 | 36.97 | 6,501,521 | -0.47 | -1.26 |
2024-10-14 | 37.00 | 37.47 | 36.91 | 37.44 | 5,059,916 | +0.43 | +1.16 |
2024-10-11 | 36.94 | 37.48 | 36.86 | 37.01 | 5,827,973 | +0.26 | +0.71 |
2024-10-10 | 36.56 | 36.86 | 36.42 | 36.75 | 4,763,428 | +0.17 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.97 On 2024-10-15 |
36.45 On 2024-10-21 |
-0.98 | -2.62 | 37.97 On 2024-10-15 |
36.45 On 2024-10-21 |
-4.00 | 37.09 |
10D | 37.97 On 2024-10-15 |
35.21 On 2024-10-08 |
0.55 | 1.53 | 37.97 On 2024-10-15 |
36.45 On 2024-10-21 |
-4.00 | 36.93 |
20D | 37.97 On 2024-10-15 |
34.15 On 2024-10-01 |
1.35 | 3.85 | 36.93 On 2024-09-26 |
34.15 On 2024-10-01 |
-7.53 | 36.33 |
WTD | 37.55 On 2024-10-21 |
36.45 On 2024-10-21 |
-0.82 | -2.20 | -- | -- | -- | 36.46 |
MTD | 37.97 On 2024-10-15 |
34.15 On 2024-10-01 |
0.59 | 1.64 | 37.97 On 2024-10-15 |
36.45 On 2024-10-21 |
-4.00 | 36.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |