HPQ: HP Inc.

As of Friday, July 26th, 2024

$ 36.34

+0.09 +0.25%

Open: 36.54
High: 36.75
Low: 36.20
Volume: 7,253,521
Previous Close on Thursday, July 25th, 2024

$ 36.25

-1.57 -4.15%

Open: 37.61
High: 37.79
Low: 36.20
Volume: 8,557,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.54 36.75 36.20 36.34 7,253,521 +0.09 +0.25
2024-07-25 37.61 37.79 36.20 36.25 8,557,296 -1.57 -4.15
2024-07-24 37.58 38.12 37.50 37.82 6,245,370 +0.11 +0.29
2024-07-23 37.78 38.14 37.65 37.71 4,472,031 -0.31 -0.82
2024-07-22 37.62 38.04 37.42 38.02 4,470,334 +0.87 +2.34
2024-07-19 37.41 37.44 36.88 37.15 4,773,332 -0.23 -0.62
2024-07-18 38.07 38.19 37.22 37.38 5,892,732 -0.73 -1.92
2024-07-17 37.60 38.42 37.37 38.11 8,699,680 +0.11 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.14
On 2024-07-23		 36.20
On 2024-07-26		 -0.81 -2.18 38.14
On 2024-07-23		 36.20
On 2024-07-26		 -5.10 37.23
10D 38.42
On 2024-07-17		 36.20
On 2024-07-26		 -0.39 -1.06 38.42
On 2024-07-17		 36.20
On 2024-07-26		 -5.79 37.41
20D 38.42
On 2024-07-17		 34.39
On 2024-07-05		 1.63 4.70 38.42
On 2024-07-17		 36.20
On 2024-07-26		 -5.79 36.40
WTD 38.14
On 2024-07-23		 36.20
On 2024-07-26		 -0.81 -2.18 38.14
On 2024-07-23		 36.20
On 2024-07-26		 -5.10 37.23
MTD 38.42
On 2024-07-17		 34.39
On 2024-07-05		 1.32 3.77 38.42
On 2024-07-17		 36.20
On 2024-07-26		 -5.79 36.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

36.34 +0.09 +0.25 7,253,521