HPQ: HP Inc.

As of Monday, April 27th, 2026

$ 19.76

-0.03 -0.15%

Open: 19.80
High: 20.11
Low: 19.50
Volume: 10,102,281
Previous Close on Friday, April 24th, 2026

$ 19.79

-0.35 -1.74%

Open: 20.34
High: 20.62
Low: 19.65
Volume: 17,075,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 19.80 20.11 19.50 19.76 10,102,281 -0.03 -0.15
2026-04-24 20.34 20.62 19.65 19.79 17,075,019 -0.35 -1.74
2026-04-23 20.28 20.32 19.86 20.14 12,801,726 -0.30 -1.47
2026-04-22 21.03 21.38 20.39 20.44 17,581,883 -0.65 -3.08
2026-04-21 19.68 21.42 19.63 21.09 25,618,780 +1.50 +7.66
2026-04-20 19.79 20.00 19.59 19.59 12,671,585 -0.29 -1.46
2026-04-17 19.80 20.04 19.66 19.88 15,859,153 +0.16 +0.81
2026-04-16 19.42 19.85 19.27 19.72 12,366,482 +0.49 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.42
On 2026-04-21		 19.50
On 2026-04-27		 0.17 0.87 21.42
On 2026-04-21		 19.50
On 2026-04-27		 -8.94 20.24
10D 21.42
On 2026-04-21		 18.52
On 2026-04-14		 0.53 2.76 21.42
On 2026-04-21		 19.50
On 2026-04-27		 -8.94 19.86
20D 21.42
On 2026-04-21		 18.13
On 2026-04-09		 0.32 1.65 21.42
On 2026-04-21		 19.50
On 2026-04-27		 -8.94 19.38
WTD 20.11
On 2026-04-27		 19.50
On 2026-04-27		 -0.03 -0.15 -- -- -- 19.76
MTD 21.42
On 2026-04-21		 18.13
On 2026-04-09		 0.55 2.86 21.42
On 2026-04-21		 19.50
On 2026-04-27		 -8.94 19.41
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

19.76 -0.03 -0.15 10,102,281