HPQ: HP Inc.

As of Friday, January 17th, 2025

$ 32.51

+0.16 +0.49%

Open: 32.72
High: 33.00
Low: 32.50
Volume: 8,453,191
Previous Close on Thursday, January 16th, 2025

$ 32.35

-0.44 -1.34%

Open: 32.72
High: 32.73
Low: 32.34
Volume: 7,970,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 32.72 33.00 32.50 32.51 8,453,188 +0.16 +0.49
2025-01-16 32.72 32.73 32.34 32.35 7,970,411 -0.44 -1.34
2025-01-15 33.37 33.55 32.70 32.79 7,198,651 +0.12 +0.37
2025-01-14 32.90 33.15 32.37 32.67 5,517,687 +0.05 +0.15
2025-01-13 33.09 33.09 32.47 32.62 7,062,372 -0.58 -1.75
2025-01-10 33.11 33.45 32.89 33.20 6,219,827 -0.25 -0.75
2025-01-08 33.50 33.55 33.00 33.45 4,888,111 -0.22 -0.65
2025-01-07 34.02 34.45 33.45 33.67 5,343,188 -0.20 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.55
On 2025-01-15		 32.34
On 2025-01-16		 -0.69 -2.08 33.55
On 2025-01-15		 32.34
On 2025-01-16		 -3.59 32.59
10D 34.45
On 2025-01-07		 32.34
On 2025-01-16		 0.04 0.12 34.45
On 2025-01-07		 32.34
On 2025-01-16		 -6.12 33.03
20D 34.45
On 2025-01-07		 32.14
On 2024-12-20		 -1.33 -3.93 34.45
On 2025-01-07		 32.34
On 2025-01-16		 -6.12 32.96
WTD 33.55
On 2025-01-15		 32.34
On 2025-01-16		 -0.69 -2.08 33.55
On 2025-01-15		 32.34
On 2025-01-16		 -3.59 32.59
MTD 34.45
On 2025-01-07		 32.29
On 2025-01-02		 -0.12 -0.37 34.45
On 2025-01-07		 32.34
On 2025-01-16		 -6.12 32.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

32.51 +0.16 +0.49 8,453,191