HPQ: HP Inc.

As of Friday, July 18th, 2025

$ 25.06

+0.31 +1.25%

Open: 24.96
High: 25.11
Low: 24.72
Volume: 7,173,133
Previous Close on Thursday, July 17th, 2025

$ 24.75

+0.19 +0.77%

Open: 24.56
High: 24.81
Low: 24.31
Volume: 6,753,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 24.96 25.11 24.72 25.06 7,173,133 +0.31 +1.25
2025-07-17 24.56 24.81 24.31 24.75 6,753,261 +0.19 +0.77
2025-07-16 24.54 24.63 24.11 24.56 5,910,897 +0.04 +0.16
2025-07-15 25.06 25.23 24.49 24.52 6,751,043 -0.31 -1.25
2025-07-14 25.20 25.38 24.66 24.83 9,451,760 -0.59 -2.32
2025-07-11 25.50 25.63 25.31 25.42 6,169,451 -0.31 -1.20
2025-07-10 25.68 26.27 25.59 25.73 7,500,433 +0.11 +0.43
2025-07-09 25.82 25.95 25.28 25.62 6,354,141 -0.18 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.38
On 2025-07-14		 24.11
On 2025-07-16		 -0.36 -1.42 25.38
On 2025-07-14		 24.11
On 2025-07-16		 -5.02 24.74
10D 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -0.94 -3.62 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -8.22 25.16
20D 26.27
On 2025-07-10		 23.45
On 2025-06-23		 0.88 3.64 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -8.22 25.00
WTD 25.38
On 2025-07-14		 24.11
On 2025-07-16		 -0.36 -1.42 25.38
On 2025-07-14		 24.11
On 2025-07-16		 -5.02 24.74
MTD 26.27
On 2025-07-10		 24.11
On 2025-07-16		 0.60 2.45 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -8.22 25.31
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

25.06 +0.31 +1.25 7,173,133