HPQ: HP Inc.

As of Friday, October 2nd, 2026

$ 32.12

-0.03 -0.09%

Open: 32.14
High: 32.85
Low: 32.07
Volume: 10,284,861
Previous Close on Thursday, October 1st, 2026

$ 32.15

+0.87 +2.78%

Open: 31.61
High: 32.39
Low: 31.33
Volume: 13,679,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 32.14 32.85 32.07 32.12 10,284,856 -0.03 -0.09
2026-10-01 31.61 32.39 31.33 32.15 13,679,828 +0.87 +2.78
2026-09-30 30.69 31.70 30.64 31.28 13,773,054 +0.55 +1.79
2026-09-29 31.30 31.35 30.60 30.73 11,259,187 -0.59 -1.88
2026-09-28 31.29 31.80 30.74 31.32 13,142,226 +0.02 +0.06
2026-09-25 31.60 31.77 30.81 31.30 11,955,562 +0.16 +0.51
2026-09-24 32.01 32.58 31.13 31.14 11,613,467 -1.02 -3.17
2026-09-23 32.34 32.72 31.61 32.16 15,784,592 +0.12 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.85
On 2026-10-02		 30.60
On 2026-09-29		 0.82 2.62 31.80
On 2026-09-28		 30.60
On 2026-09-29		 -3.76 31.52
10D 34.91
On 2026-09-21		 30.60
On 2026-09-29		 -2.28 -6.63 34.91
On 2026-09-21		 30.60
On 2026-09-29		 -12.35 31.72
20D 36.23
On 2026-09-11		 30.60
On 2026-09-29		 0.19 0.60 36.23
On 2026-09-11		 30.60
On 2026-09-29		 -15.53 32.56
WTD 32.85
On 2026-10-02		 30.60
On 2026-09-29		 0.82 2.62 31.80
On 2026-09-28		 30.60
On 2026-09-29		 -3.76 31.52
MTD 32.85
On 2026-10-02		 31.33
On 2026-10-01		 0.84 2.69 32.39
On 2026-10-01		 32.39
On 2026-10-01		 0.00 32.14
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

32.12 -0.03 -0.09 10,284,861