HPQ: HP Inc.

As of Thursday, January 15th, 2026

$ 20.77

-- 0 0%

Open: 20.77
High: 20.77
Low: 20.77
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 20.77

-0.31 -1.47%

Open: 21.01
High: 21.59
Low: 20.70
Volume: 14,286,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 21.01 21.59 20.70 20.77 14,286,963 -0.31 -1.47
2026-01-13 21.00 21.42 20.75 21.08 20,001,018 -0.10 -0.47
2026-01-12 21.48 21.62 21.13 21.18 12,766,529 -0.29 -1.35
2026-01-09 21.61 21.64 20.92 21.47 19,414,079 +0.08 +0.37
2026-01-08 20.91 21.90 20.65 21.39 24,539,915 +0.30 +1.42
2026-01-07 22.14 22.16 20.93 21.09 18,808,693 -1.06 -4.79
2026-01-06 21.62 22.37 21.36 22.15 18,032,725 +0.49 +2.26
2026-01-05 22.11 22.30 21.61 21.66 17,385,897 -0.46 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.90
On 2026-01-08		 20.65
On 2026-01-08		 -0.32 -1.52 21.90
On 2026-01-08		 20.70
On 2026-01-14		 -5.44 21.18
10D 22.90
On 2025-12-31		 20.65
On 2026-01-08		 -2.13 -9.30 22.90
On 2025-12-31		 20.65
On 2026-01-08		 -9.83 21.52
20D 24.93
On 2025-12-16		 20.65
On 2026-01-08		 -3.72 -15.19 24.93
On 2025-12-16		 20.65
On 2026-01-08		 -17.15 22.47
WTD 21.62
On 2026-01-12		 20.70
On 2026-01-14		 -0.70 -3.26 21.62
On 2026-01-12		 20.70
On 2026-01-14		 -4.23 21.01
MTD 22.60
On 2026-01-02		 20.65
On 2026-01-08		 -1.51 -6.78 22.60
On 2026-01-02		 20.65
On 2026-01-08		 -8.63 21.43
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.90 +4.02 +1.26 1,061,921
KO

The Coca-Cola Company

71.08 -0.36 -0.50 3,772,399
PFE

Pfizer Inc.

25.42 -0.17 -0.65 14,333,764
VZ

Verizon Communications Inc.

39.41 -0.43 -1.07 10,067,483
VIX

CBOE Volatility Index

15.41 -1.34 -8.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,552.67 +403.04 +0.82 202,659,517
DJTA

Dow Jones Transportation Average

18,298.00 +239.12 +1.32 49,145,985
SPX

S&P 500 Index

6,973.97 +47.37 +0.68
OEX

S&P 100 Index

3,452.41 +17.40 +0.51
NDX

NASDAQ 100 Index

25,745.77 +279.83 +1.10
NYA

NYSE Composite Index

22,867.09 +145.86 +0.64
XAX

NYSE AMEX Composite Index

7,580.85 -42.54 -0.56
RUI

RUSSELL 1000 Index

3,810.19 +26.52 +0.70
RUT

Russell 2000 Index

2,686.69 +35.05 +1.32
RUA

Russell 3000 Index

3,973.70 +28.78 +0.73
VIX

CBOE Volatility Index

15.41 -1.34 -8.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.47 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.81 -4.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,003.58 +156.03 +1.32
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

20.77 0.00 0.00