HPQ: HP Inc.

As of Tuesday, July 14th, 2026

$ 24.77

-- 0 0%

Open: 24.77
High: 24.77
Low: 24.77
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 24.77

+0.55 +2.27%

Open: 24.52
High: 24.78
Low: 24.09
Volume: 16,534,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 24.52 24.78 24.09 24.77 16,534,318 +0.55 +2.27
2026-07-10 24.39 24.85 24.13 24.22 10,963,701 +0.09 +0.37
2026-07-09 23.84 24.42 23.64 24.13 14,402,993 +0.35 +1.47
2026-07-08 22.88 23.85 22.85 23.78 15,210,819 +0.82 +3.57
2026-07-07 22.77 23.40 22.66 22.96 12,137,118 +0.36 +1.59
2026-07-06 21.98 22.67 21.96 22.60 11,070,435 +0.67 +3.06
2026-07-02 22.06 22.67 21.67 21.93 13,479,514 -0.09 -0.41
2026-07-01 21.93 22.49 21.89 22.02 11,887,411 +0.08 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.27 -0.15 -0.04 1,240,776
KO

The Coca-Cola Company

83.37 -0.89 -1.05 4,892,387
PFE

Pfizer Inc.

24.22 -0.26 -1.04 14,592,840
VZ

Verizon Communications Inc.

42.25 -0.44 -1.02 6,567,601
VIX

CBOE Volatility Index

16.42 -0.74 -4.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,432.36 -66.28 -0.13 231,756,395
DJTA

Dow Jones Transportation Average

22,194.72 -16.03 -0.07 28,857,373
SPX

S&P 500 Index

7,546.39 +31.05 +0.41
OEX

S&P 100 Index

3,713.12 +16.54 +0.45
NDX

NASDAQ 100 Index

29,637.53 +373.43 +1.28
NYA

NYSE Composite Index

23,851.09 -44.96 -0.19
XAX

NYSE AMEX Composite Index

8,198.94 -23.84 -0.29
RUI

RUSSELL 1000 Index

4,109.59 +16.59 +0.41
RUT

Russell 2000 Index

2,963.86 +10.69 +0.36
RUA

Russell 3000 Index

4,291.38 +17.24 +0.40
VIX

CBOE Volatility Index

16.42 -0.74 -4.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.27 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.26 -0.38 -1.93
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

24.77 0.00 0.00