HPQ: HP Inc.

As of Friday, August 8th, 2025

$ 26.11

+0.76 +3.00%

Open: 25.51
High: 26.15
Low: 25.32
Volume: 7,074,076
Previous Close on Thursday, August 7th, 2025

$ 25.35

+0.34 +1.36%

Open: 25.43
High: 25.53
Low: 25.03
Volume: 8,416,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 25.51 26.15 25.32 26.11 7,074,076 +0.76 +3.00
2025-08-07 25.43 25.53 25.03 25.35 8,416,313 +0.34 +1.36
2025-08-06 25.10 25.24 24.79 25.01 8,094,531 -0.04 -0.16
2025-08-05 25.25 25.36 24.92 25.05 6,233,163 +0.08 +0.32
2025-08-04 24.48 25.00 24.45 24.97 6,190,715 +0.52 +2.13
2025-08-01 24.52 24.64 24.11 24.45 7,929,378 -0.35 -1.41
2025-07-31 24.99 25.36 24.76 24.80 12,644,403 -0.30 -1.20
2025-07-30 25.75 25.80 24.93 25.10 6,608,240 -0.57 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.15
On 2025-08-08		 24.45
On 2025-08-04		 1.66 6.79 25.36
On 2025-08-05		 24.79
On 2025-08-06		 -2.25 25.30
10D 26.15
On 2025-08-08		 24.11
On 2025-08-01		 0.43 1.67 26.03
On 2025-07-29		 24.11
On 2025-08-01		 -7.40 25.24
20D 26.15
On 2025-08-08		 24.11
On 2025-07-16		 0.69 2.71 26.05
On 2025-07-23		 24.11
On 2025-08-01		 -7.47 25.18
WTD 26.15
On 2025-08-08		 24.45
On 2025-08-04		 1.66 6.79 25.36
On 2025-08-05		 24.79
On 2025-08-06		 -2.25 25.30
MTD 26.15
On 2025-08-08		 24.11
On 2025-08-01		 1.31 5.28 25.36
On 2025-08-05		 24.79
On 2025-08-06		 -2.25 25.16
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

96.85 +0.40 +0.41 2,569,756
SPTM

SPDR Portfolio Total Stock Market ETF

77.10 +0.56 +0.73 419,243
SPAB

SPDR Portfolio Aggregate Bond ETF

25.51 -0.06 -0.23 948,041
TXN

Texas Instruments Inc.

187.22 +1.31 +0.70 5,937,979
HPQ

HP Inc.

26.11 +0.76 +3.00 7,074,076