HPQ: HP Inc.

As of Thursday, November 6th, 2025

$ 26.17

-0.47 -1.76%

Open: 26.67
High: 26.69
Low: 26.10
Volume: 9,075,282
Previous Close on Wednesday, November 5th, 2025

$ 26.64

+0.70 +2.70%

Open: 25.94
High: 26.71
Low: 25.76
Volume: 12,247,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 26.67 26.69 26.10 26.17 9,074,183 -0.47 -1.76
2025-11-05 25.94 26.71 25.76 26.64 12,247,032 +0.70 +2.70
2025-11-04 26.52 26.72 25.91 25.94 10,078,238 -1.07 -3.96
2025-11-03 27.60 27.80 26.70 27.01 10,353,430 -0.66 -2.39
2025-10-31 27.52 27.88 27.29 27.67 14,196,916 +0.16 +0.58
2025-10-30 27.39 27.83 27.18 27.51 10,335,242 -0.19 -0.69
2025-10-29 27.88 28.25 27.57 27.70 8,925,683 -0.37 -1.32
2025-10-28 27.80 28.19 27.51 28.07 7,419,257 +0.15 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.88
On 2025-10-31		 25.76
On 2025-11-05		 -1.34 -4.87 27.88
On 2025-10-31		 25.76
On 2025-11-05		 -7.60 26.69
10D 28.43
On 2025-10-24		 25.76
On 2025-11-05		 -1.66 -5.96 28.43
On 2025-10-24		 25.76
On 2025-11-05		 -9.39 27.23
20D 28.99
On 2025-10-15		 25.46
On 2025-10-10		 -0.80 -2.97 28.99
On 2025-10-15		 25.76
On 2025-11-05		 -11.13 27.41
WTD 27.80
On 2025-11-03		 25.76
On 2025-11-05		 -1.50 -5.42 27.80
On 2025-11-03		 25.76
On 2025-11-05		 -7.34 26.44
MTD 27.80
On 2025-11-03		 25.76
On 2025-11-05		 -1.50 -5.42 27.80
On 2025-11-03		 25.76
On 2025-11-05		 -7.34 26.44
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

149.99 -0.08 -0.05 1,092,241
AMCR

Amcor plc

8.22 +0.15 +1.86 42,431,135
HPQ

HP Inc.

26.17 -0.47 -1.76 9,075,282