HPQ: HP Inc.

As of Wednesday, June 18th, 2025

$ 24.18

-0.11 -0.45%

Open: 24.28
High: 24.41
Low: 24.10
Volume: 8,656,286
Previous Close on Tuesday, June 17th, 2025

$ 24.29

-0.23 -0.94%

Open: 24.36
High: 24.71
Low: 24.20
Volume: 5,757,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 24.28 24.41 24.10 24.18 8,656,286 -0.11 -0.45
2025-06-17 24.36 24.71 24.20 24.29 5,757,776 -0.23 -0.94
2025-06-16 24.05 24.56 23.98 24.52 8,017,207 +0.68 +2.85
2025-06-13 24.40 24.59 23.76 23.84 7,076,607 -0.90 -3.64
2025-06-12 24.75 24.91 24.64 24.74 5,662,941 -0.08 -0.32
2025-06-11 25.46 25.46 24.71 24.82 5,969,716 -0.74 -2.90
2025-06-10 25.19 25.69 25.07 25.56 9,361,547 +0.44 +1.75
2025-06-09 25.51 25.58 25.00 25.12 11,834,144 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.91
On 2025-06-12		 23.76
On 2025-06-13		 -0.64 -2.58 24.91
On 2025-06-12		 23.76
On 2025-06-13		 -4.60 24.31
10D 25.69
On 2025-06-10		 23.76
On 2025-06-13		 -1.00 -3.97 25.69
On 2025-06-10		 23.76
On 2025-06-13		 -7.51 24.70
20D 29.24
On 2025-05-21		 23.59
On 2025-05-29		 -4.80 -16.56 29.24
On 2025-05-21		 23.59
On 2025-05-29		 -19.32 25.65
WTD 24.71
On 2025-06-17		 23.98
On 2025-06-16		 0.34 1.43 24.71
On 2025-06-17		 24.10
On 2025-06-18		 -2.45 24.33
MTD 25.71
On 2025-06-04		 23.76
On 2025-06-13		 -0.72 -2.89 25.71
On 2025-06-04		 23.76
On 2025-06-13		 -7.58 24.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

24.18 -0.11 -0.45 8,656,286