HPQ: HP Inc.

As of Thursday, October 9th, 2025

$ 26.97

-0.06 -0.22%

Open: 27.16
High: 27.34
Low: 26.73
Volume: 10,124,142
Previous Close on Wednesday, October 8th, 2025

$ 27.03

+0.48 +1.81%

Open: 26.58
High: 27.18
Low: 26.44
Volume: 20,455,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.16 27.34 26.73 26.97 10,124,142 -0.06 -0.22
2025-10-08 26.58 27.18 26.44 27.03 20,455,766 +0.48 +1.81
2025-10-07 26.78 26.84 26.20 26.55 14,454,673 -0.06 -0.23
2025-10-06 26.79 26.91 26.44 26.61 7,704,148 -0.03 -0.11
2025-10-03 26.61 27.29 26.51 26.64 10,517,443 +0.16 +0.60
2025-10-02 26.76 27.15 26.42 26.48 10,970,780 -0.22 -0.82
2025-10-01 27.19 27.22 26.40 26.70 14,387,102 -0.53 -1.95
2025-09-30 26.90 27.25 26.85 27.23 7,833,313 +0.34 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.34
On 2025-10-09		 26.20
On 2025-10-07		 0.49 1.85 27.29
On 2025-10-03		 26.20
On 2025-10-07		 -3.99 26.76
10D 27.34
On 2025-10-09		 26.20
On 2025-10-07		 0.12 0.45 27.29
On 2025-10-03		 26.20
On 2025-10-07		 -3.99 26.78
20D 28.86
On 2025-09-23		 26.20
On 2025-10-07		 -1.37 -4.83 28.86
On 2025-09-23		 26.20
On 2025-10-07		 -9.20 27.33
WTD 27.34
On 2025-10-09		 26.20
On 2025-10-07		 0.33 1.24 26.91
On 2025-10-06		 26.20
On 2025-10-07		 -2.65 26.79
MTD 27.34
On 2025-10-09		 26.20
On 2025-10-07		 -0.26 -0.95 27.29
On 2025-10-03		 26.20
On 2025-10-07		 -3.99 26.71
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

26.97 -0.06 -0.22 10,124,142