HPQ: HP Inc.
$ 24.95 |
|
-- 0 0% |
Open: | 24.95 |
High: | 24.95 |
Low: | 24.95 |
Volume: | N/A |
$ 24.95
-2.25 -8.27%
Open: | 23.82 |
High: | 25.90 |
Low: | 23.59 |
Volume: | 26,449,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 23.82 | 25.90 | 23.59 | 24.95 | 26,449,714 | -2.25 | -8.27 |
2025-05-28 | 28.15 | 28.35 | 27.20 | 27.20 | 15,240,866 | -1.14 | -4.02 |
2025-05-27 | 28.44 | 28.47 | 28.14 | 28.34 | 10,301,730 | +0.36 | +1.29 |
2025-05-23 | 27.68 | 28.13 | 27.56 | 27.98 | 7,661,828 | -0.52 | -1.82 |
2025-05-22 | 28.50 | 28.75 | 28.38 | 28.50 | 5,729,346 | -0.11 | -0.38 |
2025-05-21 | 28.84 | 29.24 | 28.55 | 28.61 | 7,581,690 | -0.37 | -1.28 |
2025-05-20 | 29.10 | 29.48 | 28.80 | 28.98 | 7,762,862 | -0.12 | -0.41 |
2025-05-19 | 28.84 | 29.13 | 28.78 | 29.10 | 6,836,050 | -0.22 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.75 On 2025-05-22 |
23.59 On 2025-05-29 |
-3.66 | -12.79 | 28.75 On 2025-05-22 |
23.59 On 2025-05-29 |
-17.93 | 27.39 |
10D | 29.48 On 2025-05-20 |
23.59 On 2025-05-29 |
-3.70 | -12.91 | 29.48 On 2025-05-20 |
23.59 On 2025-05-29 |
-19.98 | 28.18 |
20D | 29.48 On 2025-05-20 |
23.59 On 2025-05-29 |
-0.62 | -2.42 | 29.48 On 2025-05-20 |
23.59 On 2025-05-29 |
-19.98 | 27.45 |
WTD | 28.47 On 2025-05-27 |
23.59 On 2025-05-29 |
-3.03 | -10.83 | 28.47 On 2025-05-27 |
23.59 On 2025-05-29 |
-17.14 | 26.83 |
MTD | 29.48 On 2025-05-20 |
23.59 On 2025-05-29 |
-0.62 | -2.42 | 29.48 On 2025-05-20 |
23.59 On 2025-05-29 |
-19.98 | 27.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,183.99 | -31.74 | -0.08 | 151,225,763 |
DJTA
Dow Jones Transportation Average |
14,696.37 | -49.01 | -0.33 | 33,647,378 |
SPX
S&P 500 Index |
5,899.48 | -12.69 | -0.21 | |
OEX
S&P 100 Index |
2,880.06 | -5.54 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,313.31 | -50.64 | -0.24 | |
NYA
NYSE Composite Index |
19,722.44 | -21.41 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,195.37 | -16.75 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,228.40 | -7.17 | -0.22 | |
RUT
Russell 2000 Index |
2,067.33 | -7.45 | -0.36 | |
RUA
Russell 3000 Index |
3,352.70 | -7.64 | -0.23 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.10 | -14.96 | -0.15 |