HPQ: HP Inc.

As of Wednesday, February 25th, 2026

$ 18.21

+0.01 +0.05%

Open: 17.70
High: 19.20
Low: 17.56
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 18.20

-0.15 -0.82%

Open: 18.39
High: 18.81
Low: 18.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 17.70 19.20 17.56 18.21 0 +0.01 +0.05
2026-02-24 18.39 18.81 18.00 18.20 0 -0.15 -0.82
2026-02-23 18.47 18.66 18.13 18.35 0 -0.24 -1.29
2026-02-20 18.45 18.92 18.12 18.59 19,186,669 +0.25 +1.36
2026-02-19 18.30 18.62 18.26 18.34 10,672,616 -0.01 -0.05
2026-02-18 18.40 18.72 18.25 18.35 17,726,250 -0.14 -0.76
2026-02-17 19.17 19.37 18.49 18.49 20,201,839 -0.77 -4.00
2026-02-13 19.11 19.74 19.06 19.26 20,552,100 +0.39 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.20
On 2026-02-25		 17.56
On 2026-02-25		 -0.14 -0.76 18.92
On 2026-02-20		 18.00
On 2026-02-24		 -4.86 18.34
10D 19.91
On 2026-02-11		 17.56
On 2026-02-25		 -1.60 -8.08 19.91
On 2026-02-11		 17.56
On 2026-02-25		 -11.80 18.64
20D 20.55
On 2026-02-04		 17.56
On 2026-02-25		 -1.16 -5.99 20.55
On 2026-02-04		 17.56
On 2026-02-25		 -14.53 19.05
WTD 19.20
On 2026-02-25		 17.56
On 2026-02-25		 -0.38 -2.04 18.66
On 2026-02-23		 18.66
On 2026-02-23		 0.00 18.25
MTD 20.55
On 2026-02-04		 17.56
On 2026-02-25		 -1.23 -6.33 20.55
On 2026-02-04		 17.56
On 2026-02-25		 -14.53 19.01
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

175.48 +0.33 +0.19
HPQ

HP Inc.

18.21 +0.01 +0.05