HPQ: HP Inc.

As of Friday, June 5th, 2026

$ 25.58

-0.72 -2.74%

Open: 26.01
High: 26.28
Low: 24.95
Volume: 17,547,963
Previous Close on Thursday, June 4th, 2026

$ 26.30

+0.26 +1.00%

Open: 25.73
High: 26.71
Low: 25.72
Volume: 15,603,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 26.01 26.28 24.95 25.58 17,547,963 -0.72 -2.74
2026-06-04 25.73 26.71 25.72 26.30 15,603,885 +0.26 +1.00
2026-06-03 26.61 26.88 25.86 26.04 21,300,243 -1.25 -4.58
2026-06-02 29.50 29.65 27.20 27.29 29,239,518 -2.05 -6.99
2026-06-01 27.50 29.54 27.31 29.34 41,008,222 +2.30 +8.51
2026-05-29 26.70 28.17 26.50 27.04 58,956,326 +2.03 +8.12
2026-05-28 26.28 26.65 24.57 25.01 36,475,385 -0.48 -1.88
2026-05-27 24.39 25.60 23.96 25.49 33,242,871 +1.06 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.65
On 2026-06-02		 24.95
On 2026-06-05		 -1.46 -5.40 29.65
On 2026-06-02		 24.95
On 2026-06-05		 -15.85 26.91
10D 29.65
On 2026-06-02		 22.58
On 2026-05-22		 3.68 16.80 29.65
On 2026-06-02		 24.95
On 2026-06-05		 -15.85 26.18
20D 29.65
On 2026-06-02		 20.44
On 2026-05-19		 4.59 21.87 29.65
On 2026-06-02		 24.95
On 2026-06-05		 -15.85 23.74
WTD 29.65
On 2026-06-02		 24.95
On 2026-06-05		 -1.46 -5.40 29.65
On 2026-06-02		 24.95
On 2026-06-05		 -15.85 26.91
MTD 29.65
On 2026-06-02		 24.95
On 2026-06-05		 -1.46 -5.40 29.65
On 2026-06-02		 24.95
On 2026-06-05		 -15.85 26.91
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,929.20 -201.90 -9.47 1,857,439
UAA

Under Armour Inc.

5.56 -0.02 -0.36 5,587,339
HPQ

HP Inc.

25.58 -0.72 -2.74 17,547,963