HPQ: HP Inc.

As of Friday, July 19th, 2024

$ 37.15

B: 37.00 X 1
A: 37.35 X 2

-0.23 -0.62%

Open: 37.41
High: 37.44
Low: 36.88
Volume: 4,773,332
Previous Close on Thursday, July 18th, 2024

$ 37.38

-0.73 -1.92%

Open: 38.07
High: 38.19
Low: 37.22
Volume: 5,892,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 37.41 37.44 36.88 37.15 4,773,332 -0.23 -0.62
2024-07-18 38.07 38.19 37.22 37.38 5,892,732 -0.73 -1.92
2024-07-17 37.60 38.42 37.37 38.11 8,699,680 +0.11 +0.29
2024-07-16 37.60 38.13 37.49 38.00 8,570,935 +0.66 +1.77
2024-07-15 36.43 37.35 36.41 37.34 5,718,912 +0.61 +1.66
2024-07-12 36.23 36.91 35.93 36.73 6,599,810 +0.63 +1.75
2024-07-11 36.20 36.55 36.03 36.10 6,722,908 +0.03 +0.08
2024-07-10 35.72 36.10 35.52 36.07 5,343,076 +0.65 +1.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.42
On 2024-07-17
36.41
On 2024-07-15
0.42 1.14 38.42
On 2024-07-17
36.88
On 2024-07-19
-4.02 37.60
10D 38.42
On 2024-07-17
34.80
On 2024-07-08
2.52 7.28 38.42
On 2024-07-17
36.88
On 2024-07-19
-4.02 36.76
20D 38.42
On 2024-07-17
34.39
On 2024-07-05
0.91 2.51 36.90
On 2024-06-24
34.39
On 2024-07-05
-6.80 36.03
WTD 38.42
On 2024-07-17
36.41
On 2024-07-15
0.42 1.14 38.42
On 2024-07-17
36.88
On 2024-07-19
-4.02 37.60
MTD 38.42
On 2024-07-17
34.39
On 2024-07-05
2.13 6.08 38.42
On 2024-07-17
36.88
On 2024-07-19
-4.02 36.21
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

37.15 -0.23 -0.62 4,773,332