HPQ: HP Inc.

As of Wednesday, April 24th, 2024

$ 28.10

+0.43 +1.54%

Open: 27.81
High: 28.59
Low: 27.43
Volume: 14,307,513
Previous Close on Tuesday, April 23rd, 2024

$ 27.68

-0.03 -0.09%

Open: 27.69
High: 27.85
Low: 27.58
Volume: 6,021,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 27.81 28.59 27.43 28.10 14,306,438 +0.43 +1.54
2024-04-23 27.69 27.85 27.58 27.68 6,021,578 -0.03 -0.09
2024-04-22 28.00 28.10 27.50 27.70 5,139,853 -0.11 -0.40
2024-04-19 27.66 27.94 27.57 27.81 4,768,049 +0.19 +0.69
2024-04-18 27.69 28.02 27.51 27.62 4,525,431 -0.07 -0.25
2024-04-17 27.95 28.21 27.63 27.69 6,144,031 -0.10 -0.36
2024-04-16 27.98 28.04 27.55 27.79 6,747,326 -0.17 -0.61
2024-04-15 28.77 28.90 27.91 27.96 6,223,726 -0.57 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.59
On 2024-04-24		 27.43
On 2024-04-24		 0.41 1.48 28.10
On 2024-04-22		 27.58
On 2024-04-23		 -1.85 27.78
10D 29.28
On 2024-04-11		 27.43
On 2024-04-24		 -0.85 -2.94 29.28
On 2024-04-11		 27.43
On 2024-04-24		 -6.34 28.01
20D 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -1.89 -6.30 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -10.26 28.85
WTD 28.59
On 2024-04-24		 27.43
On 2024-04-24		 0.29 1.04 28.10
On 2024-04-22		 27.58
On 2024-04-23		 -1.85 27.83
MTD 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -2.12 -7.02 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -10.26 28.70
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

28.10 +0.43 +1.54 14,307,513