HPQ: HP Inc.
$ 25.34 |
|
-- 0 0% |
Open: | 25.34 |
High: | 25.34 |
Low: | 25.34 |
Volume: | N/A |
$ 25.34
-0.66 -2.54%
Open: | 25.86 |
High: | 25.96 |
Low: | 25.22 |
Volume: | 6,642,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 25.86 | 25.96 | 25.22 | 25.34 | 6,642,418 | -0.66 | -2.54 |
2025-07-03 | 26.08 | 26.26 | 25.98 | 26.00 | 4,737,997 | +0.15 | +0.58 |
2025-07-02 | 25.58 | 25.96 | 25.25 | 25.85 | 8,488,542 | +0.35 | +1.37 |
2025-07-01 | 24.31 | 25.82 | 24.30 | 25.50 | 13,486,477 | +1.04 | +4.25 |
2025-06-30 | 24.91 | 24.95 | 24.35 | 24.46 | 11,035,604 | -0.31 | -1.25 |
2025-06-27 | 24.74 | 24.97 | 24.43 | 24.77 | 13,831,879 | +0.06 | +0.24 |
2025-06-26 | 24.81 | 24.84 | 24.47 | 24.71 | 6,863,034 | +0.18 | +0.73 |
2025-06-25 | 24.55 | 24.60 | 24.31 | 24.53 | 8,127,539 | -0.01 | -0.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,262.96 | -143.40 | -0.32 | 235,019,498 |
DJTA
Dow Jones Transportation Average |
15,923.13 | +112.01 | +0.71 | 73,617,577 |
SPX
S&P 500 Index |
6,230.27 | +0.29 | +0.00 | |
OEX
S&P 100 Index |
3,054.06 | -1.79 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,716.21 | +30.64 | +0.14 | |
NYA
NYSE Composite Index |
20,566.15 | +20.55 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,903.52 | +37.50 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,411.09 | +0.24 | +0.01 | |
RUT
Russell 2000 Index |
2,233.37 | +19.14 | +0.86 | |
RUA
Russell 3000 Index |
3,545.78 | +1.54 | +0.04 | |
VIX
CBOE Volatility Index |
16.80 | -0.99 | -5.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,393.55 | +15.69 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPQ
HP Inc. |
25.34 | 0.00 | 0.00 |