HPQ: HP Inc.
$ 36.68 |
|
-0.19 -0.52% |
|
| Open: | 36.87 |
| High: | 36.98 |
| Low: | 36.43 |
| Volume: | 4,855,063 |
$ 36.87
-0.56 -1.50%
| Open: | 37.07 |
| High: | 37.24 |
| Low: | 36.70 |
| Volume: | 4,664,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.87 | 36.98 | 36.43 | 36.68 | 4,855,063 | -0.19 | -0.52 |
| 2024-11-19 | 37.07 | 37.24 | 36.70 | 36.87 | 4,664,897 | -0.56 | -1.50 |
| 2024-11-18 | 36.92 | 37.73 | 36.85 | 37.43 | 7,623,792 | +0.71 | +1.93 |
| 2024-11-15 | 36.38 | 36.94 | 36.33 | 36.72 | 7,278,642 | +0.23 | +0.63 |
| 2024-11-14 | 36.85 | 37.10 | 36.47 | 36.49 | 6,042,445 | -0.32 | -0.87 |
| 2024-11-13 | 37.14 | 37.24 | 36.73 | 36.81 | 6,086,085 | -0.30 | -0.81 |
| 2024-11-12 | 37.45 | 37.93 | 37.10 | 37.11 | 6,791,372 | -0.56 | -1.49 |
| 2024-11-11 | 36.99 | 38.67 | 36.80 | 37.67 | 9,978,310 | +0.85 | +2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.73 On 2024-11-18 |
36.33 On 2024-11-15 |
-0.13 | -0.35 | 37.73 On 2024-11-18 |
36.43 On 2024-11-20 |
-3.45 | 36.84 |
| 10D | 38.67 On 2024-11-11 |
36.33 On 2024-11-15 |
-0.23 | -0.62 | 38.67 On 2024-11-11 |
36.33 On 2024-11-15 |
-6.05 | 36.99 |
| 20D | 38.67 On 2024-11-11 |
35.39 On 2024-10-31 |
0.83 | 2.32 | 38.67 On 2024-11-11 |
36.33 On 2024-11-15 |
-6.05 | 36.78 |
| WTD | 37.73 On 2024-11-18 |
36.43 On 2024-11-20 |
-0.04 | -0.11 | 37.73 On 2024-11-18 |
36.43 On 2024-11-20 |
-3.45 | 36.99 |
| MTD | 38.67 On 2024-11-11 |
35.49 On 2024-11-01 |
1.16 | 3.27 | 38.67 On 2024-11-11 |
36.33 On 2024-11-15 |
-6.05 | 36.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |