HPQ (HP Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 25.91

-- 0 0%

Open: 25.91
High: 25.91
Low: 25.91
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 25.91

+0.01 +0.04%

Open: 25.93
High: 26.04
Low: 25.64
Volume: 10,206,102
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.41 +2.47 +0.87 1,843,790
KO

The Coca-Cola Company

70.16 +0.16 +0.22 7,722,981
PFE

Pfizer Inc.

25.92 -0.12 -0.44 29,106,566
VZ

Verizon Communications Inc.

41.24 -0.45 -1.08 14,120,383
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,675.90 -279.09 -0.58 314,611,360
DJTA

Dow Jones Transportation Average

17,153.92 -29.20 -0.17 65,854,229
SPX

S&P 500 Index

6,834.24 -36.16 -0.53
OEX

S&P 100 Index

3,431.20 -18.43 -0.53
NDX

NASDAQ 100 Index

25,559.28 -132.77 -0.52
NYA

NYSE Composite Index

21,697.17 -112.90 -0.52
XAX

NYSE AMEX Composite Index

7,049.44 -143.79 -2.00
RUI

RUSSELL 1000 Index

3,729.55 -19.32 -0.52
RUT

Russell 2000 Index

2,522.08 +0.60 +0.02
RUA

Russell 3000 Index

3,882.23 -19.19 -0.49
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.07 -46.05 -0.38
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.99 0.00 0.00
HPQ

HP Inc.

25.91 0.00 0.00