HPQ (HP Inc.) Stock Historical Data

As of Thursday, November 12th, 2026

$ 28.96

-- 0 0%

Open: 28.96
High: 28.96
Low: 28.96
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 28.96

+0.54 +1.90%

Open: 28.40
High: 29.63
Low: 28.40
Volume: 11,294,084
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.23 +0.48 +0.14 6,321
KO

The Coca-Cola Company

97.86 +0.29 +0.30 47,793
PFE

Pfizer Inc.

29.57 +0.13 +0.44 57,917
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,387
VIX

CBOE Volatility Index

18.24 +0.73 +4.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.24 +0.73 +4.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

28.96 0.00 0.00