ROAD: Construction Partners Inc.

As of Friday, October 16th, 2026

$ 82.71

-0.52 -0.62%

Open: 83.39
High: 85.40
Low: 82.15
Volume: 624,348
Previous Close on Thursday, October 15th, 2026

$ 83.23

+2.39 +2.96%

Open: 80.94
High: 83.50
Low: 79.74
Volume: 633,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 83.39 85.40 82.15 82.71 624,348 -0.52 -0.62
2026-10-15 80.94 83.50 79.74 83.23 633,204 +2.39 +2.96
2026-10-14 84.42 85.00 79.33 80.84 1,507,568 -5.49 -6.36
2026-10-13 86.22 87.04 85.22 86.33 541,102 +0.15 +0.17
2026-10-12 86.36 88.26 85.62 86.18 366,964 -0.63 -0.73
2026-10-09 88.51 89.58 85.22 86.81 494,008 -1.52 -1.72
2026-10-08 87.17 88.74 86.66 88.33 53,657 -0.38 -0.43
2026-10-07 91.41 91.62 86.30 88.71 748,109 -5.18 -5.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.26
On 2026-10-12		 79.33
On 2026-10-14		 -4.10 -4.72 88.26
On 2026-10-12		 79.33
On 2026-10-14		 -10.12 83.86
10D 95.47
On 2026-10-06		 79.33
On 2026-10-14		 -8.37 -9.19 95.47
On 2026-10-06		 79.33
On 2026-10-14		 -16.91 86.76
20D 97.11
On 2026-09-22		 79.33
On 2026-10-14		 -11.62 -12.32 97.11
On 2026-09-22		 79.33
On 2026-10-14		 -18.31 89.52
WTD 88.26
On 2026-10-12		 79.33
On 2026-10-14		 -4.10 -4.72 88.26
On 2026-10-12		 79.33
On 2026-10-14		 -10.12 83.86
MTD 95.47
On 2026-10-06		 79.33
On 2026-10-14		 -7.32 -8.13 95.47
On 2026-10-06		 79.33
On 2026-10-14		 -16.91 87.40
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RES

RPC Inc.

6.05 +0.13 +2.20 1,966,443
ROAD

Construction Partners Inc.

82.71 -0.52 -0.62 624,348