ROAD: Construction Partners Inc.

As of Friday, September 25th, 2026

$ 93.71

+3.86 +4.30%

Open: 90.76
High: 94.12
Low: 89.71
Volume: 768,473
Previous Close on Thursday, September 24th, 2026

$ 89.85

-3.59 -3.84%

Open: 93.09
High: 93.09
Low: 88.73
Volume: 782,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 90.76 94.12 89.71 93.71 768,473 +3.86 +4.30
2026-09-24 93.09 93.09 88.73 89.85 782,918 -3.59 -3.84
2026-09-23 95.28 96.57 91.37 93.44 55,915 -3.27 -3.38
2026-09-22 96.17 97.11 93.86 96.71 733,857 +2.25 +2.38
2026-09-21 95.37 96.09 93.50 94.46 783,597 +0.13 +0.14
2026-09-18 94.62 95.29 94.05 94.33 952,046 -0.29 -0.31
2026-09-17 98.16 98.22 93.87 94.62 464,944 -0.45 -0.47
2026-09-16 96.43 97.71 94.57 95.07 578,806 +0.03 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
ROAD

Construction Partners Inc.

93.71 +3.86 +4.30 768,473