ROAD: Construction Partners Inc.

As of Thursday, November 5th, 2026

$ 76.80

-22.44 -22.61%

Open: 86.63
High: 89.21
Low: 74.51
Volume: 2,394,664
Previous Close on Wednesday, November 4th, 2026

$ 99.24

+2.95 +3.06%

Open: 98.76
High: 100.61
Low: 94.35
Volume: 938,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 86.63 89.21 74.51 76.80 2,394,664 -22.44 -22.61
2026-11-04 98.76 100.61 94.35 99.24 938,577 +2.95 +3.06
2026-11-03 98.48 98.85 95.02 96.29 76,123 -0.32 -0.33
2026-11-02 92.82 98.23 92.06 96.61 864,888 +6.81 +7.58
2026-10-30 89.09 91.76 87.89 89.80 515,823 -1.91 -2.08
2026-10-29 84.88 92.76 84.64 91.71 893,399 +7.35 +8.71
2026-10-28 84.52 84.87 82.77 84.36 375,454 +0.26 +0.31
2026-10-27 83.14 84.30 82.35 84.10 504,307 +1.59 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -14.91 -16.26 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -25.94 91.75
10D 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -7.13 -8.50 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -25.94 88.45
20D 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -11.53 -13.05 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -25.94 86.35
WTD 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -13.00 -14.48 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -25.94 92.24
MTD 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -13.00 -14.48 100.61
On 2026-11-04		 74.51
On 2026-11-05		 -25.94 92.24
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

114.56 -9.44 -7.62 56,638,153
APPS

Digital Turbine Inc.

9.64 -0.15 -1.53 4,589,189
HD

The Home Depot, Inc.

348.52 -6.54 -1.84 7,478,076
T

AT&T Inc.

21.72 -0.08 -0.35 50,446,233
ROAD

Construction Partners Inc.

76.80 -22.44 -22.61 2,394,664