FAST: Fastenal Co.
$ 42.24 |
|
-- 0 0% |
Open: | 42.24 |
High: | 42.24 |
Low: | 42.24 |
Volume: | N/A |
$ 42.24
-0.51 -1.19%
Open: | 42.77 |
High: | 42.77 |
Low: | 41.88 |
Volume: | 7,940,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 42.77 | 42.77 | 41.88 | 42.24 | 7,940,066 | -0.51 | -1.19 |
2025-10-14 | 41.92 | 43.49 | 41.46 | 42.75 | 15,650,698 | +0.42 | +0.99 |
2025-10-13 | 43.60 | 44.45 | 42.32 | 42.33 | 16,560,885 | -3.45 | -7.54 |
2025-10-10 | 47.06 | 47.69 | 45.70 | 45.78 | 9,376,036 | -0.93 | -1.99 |
2025-10-09 | 47.53 | 47.63 | 46.57 | 46.71 | 5,867,457 | -0.84 | -1.77 |
2025-10-08 | 47.40 | 47.71 | 47.01 | 47.55 | 5,531,825 | +0.10 | +0.21 |
2025-10-07 | 47.73 | 48.01 | 47.13 | 47.45 | 3,955,658 | -0.33 | -0.69 |
2025-10-06 | 47.82 | 48.43 | 47.58 | 47.78 | 4,786,552 | -0.10 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.69 On 2025-10-10 |
41.46 On 2025-10-14 |
-5.31 | -11.17 | 47.69 On 2025-10-10 |
41.46 On 2025-10-14 |
-13.06 | 43.96 |
10D | 48.44 On 2025-10-03 |
41.46 On 2025-10-14 |
-5.48 | -11.48 | 48.44 On 2025-10-03 |
41.46 On 2025-10-14 |
-14.40 | 45.86 |
20D | 49.30 On 2025-09-29 |
41.46 On 2025-10-14 |
-4.88 | -10.36 | 49.30 On 2025-09-29 |
41.46 On 2025-10-14 |
-15.90 | 46.91 |
WTD | 44.45 On 2025-10-13 |
41.46 On 2025-10-14 |
-3.54 | -7.73 | 44.45 On 2025-10-13 |
41.46 On 2025-10-14 |
-6.73 | 42.44 |
MTD | 49.09 On 2025-10-01 |
41.46 On 2025-10-14 |
-6.80 | -13.87 | 49.09 On 2025-10-01 |
41.46 On 2025-10-14 |
-15.53 | 46.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.98 | -0.66 | -3.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
42.24 | 0.00 | 0.00 |