FAST: Fastenal Co.
$ 65.89 |
|
+0.71 +1.09% |
Open: | 65.05 |
High: | 66.47 |
Low: | 65.05 |
Volume: | 3,199,585 |
$ 65.18
-0.35 -0.53%
Open: | 65.36 |
High: | 65.37 |
Low: | 64.09 |
Volume: | 3,062,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 65.05 | 66.47 | 65.05 | 65.89 | 3,199,585 | +0.71 | +1.09 |
2024-09-05 | 65.36 | 65.37 | 64.09 | 65.18 | 3,062,234 | -0.35 | -0.53 |
2024-09-04 | 66.98 | 67.14 | 65.35 | 65.53 | 2,444,444 | -1.55 | -2.31 |
2024-09-03 | 68.06 | 68.19 | 66.77 | 67.08 | 2,340,413 | -1.20 | -1.76 |
2024-08-30 | 67.80 | 68.40 | 67.14 | 68.28 | 2,501,726 | +0.78 | +1.16 |
2024-08-29 | 67.59 | 68.21 | 66.72 | 67.50 | 1,556,077 | +0.09 | +0.13 |
2024-08-28 | 67.58 | 68.07 | 67.22 | 67.41 | 1,703,756 | -0.27 | -0.40 |
2024-08-27 | 67.70 | 67.89 | 67.47 | 67.68 | 1,379,491 | -0.25 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.40 On 2024-08-30 |
64.09 On 2024-09-05 |
-1.61 | -2.39 | 68.40 On 2024-08-30 |
64.09 On 2024-09-05 |
-6.31 | 66.39 |
10D | 68.65 On 2024-08-23 |
64.09 On 2024-09-05 |
-1.62 | -2.40 | 68.65 On 2024-08-23 |
64.09 On 2024-09-05 |
-6.65 | 67.06 |
20D | 68.65 On 2024-08-23 |
64.09 On 2024-09-05 |
-0.28 | -0.42 | 68.65 On 2024-08-23 |
64.09 On 2024-09-05 |
-6.65 | 66.93 |
WTD | 68.19 On 2024-09-03 |
64.09 On 2024-09-05 |
-2.39 | -3.50 | 68.19 On 2024-09-03 |
64.09 On 2024-09-05 |
-6.02 | 65.92 |
MTD | 68.19 On 2024-09-03 |
64.09 On 2024-09-05 |
-2.39 | -3.50 | 68.19 On 2024-09-03 |
64.09 On 2024-09-05 |
-6.02 | 65.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
65.89 | +0.71 | +1.09 | 3,199,585 |