FAST: Fastenal Co.

As of Wednesday, January 14th, 2026

$ 42.42

-- 0 0%

Open: 42.42
High: 42.42
Low: 42.42
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 42.42

+0.72 +1.73%

Open: 41.77
High: 42.52
Low: 41.49
Volume: 9,394,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 41.77 42.52 41.49 42.42 9,394,774 +0.72 +1.73
2026-01-12 41.85 42.26 41.56 41.70 8,078,677 -0.28 -0.67
2026-01-09 41.79 42.38 41.70 41.98 6,326,665 +0.18 +0.43
2026-01-08 40.42 42.21 40.25 41.80 8,040,548 +1.19 +2.93
2026-01-07 41.24 41.26 40.26 40.61 10,630,978 -0.93 -2.24
2026-01-06 40.89 41.80 40.75 41.54 6,478,328 +0.39 +0.95
2026-01-05 40.44 41.50 40.33 41.15 9,441,217 +0.71 +1.76
2026-01-02 40.26 40.69 39.86 40.44 7,483,401 +0.31 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.67 -6.57 -2.01 190,216
KO

The Coca-Cola Company

71.18 -0.07 -0.09 1,311,713
PFE

Pfizer Inc.

25.27 +0.12 +0.48 6,105,058
VZ

Verizon Communications Inc.

39.40 +0.39 +0.99 2,439,872
VIX

CBOE Volatility Index

17.60 +1.62 +10.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,040.66 -151.33 -0.31 50,701,449
DJTA

Dow Jones Transportation Average

18,082.54 +27.37 +0.15 7,025,353
SPX

S&P 500 Index

6,920.06 -43.68 -0.63
OEX

S&P 100 Index

3,432.87 -27.98 -0.81
NDX

NASDAQ 100 Index

25,474.59 -267.37 -1.04
NYA

NYSE Composite Index

22,663.88 +8.43 +0.04
XAX

NYSE AMEX Composite Index

7,543.02 +98.75 +1.33
RUI

RUSSELL 1000 Index

3,780.17 -22.33 -0.59
RUT

Russell 2000 Index

2,625.45 -7.65 -0.29
RUA

Russell 3000 Index

3,939.65 -22.74 -0.57
VIX

CBOE Volatility Index

17.60 +1.62 +10.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 +0.41 +1.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 +0.59 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.96 +5.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,850.06 -152.05 -1.27
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

42.42 0.00 0.00