FAST: Fastenal Co.
$ 54.21 |
|
+0.11 +0.20% |
Open: | 53.99 |
High: | 54.53 |
Low: | 53.95 |
Volume: | 2,082,779 |
$ 54.10
-0.18 -0.33%
Open: | 54.18 |
High: | 54.55 |
Low: | 53.83 |
Volume: | 2,788,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 53.99 | 54.53 | 53.95 | 54.21 | 2,082,779 | +0.11 | +0.20 |
2023-09-21 | 54.18 | 54.55 | 53.83 | 54.10 | 2,788,814 | -0.18 | -0.33 |
2023-09-20 | 55.15 | 55.27 | 54.25 | 54.28 | 1,950,033 | -0.52 | -0.95 |
2023-09-19 | 54.81 | 54.96 | 54.23 | 54.80 | 2,405,175 | -0.11 | -0.20 |
2023-09-18 | 55.29 | 55.65 | 54.83 | 54.91 | 2,767,820 | -0.31 | -0.56 |
2023-09-15 | 55.14 | 55.25 | 54.81 | 55.22 | 4,597,423 | +0.40 | +0.73 |
2023-09-14 | 55.11 | 55.19 | 54.67 | 54.82 | 2,540,908 | +0.12 | +0.22 |
2023-09-13 | 54.55 | 54.79 | 54.25 | 54.70 | 2,243,486 | +0.18 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.65 On 2023-09-18 |
53.83 On 2023-09-21 |
-1.01 | -1.83 | 55.65 On 2023-09-18 |
53.83 On 2023-09-21 |
-3.27 | 54.46 |
10D | 55.65 On 2023-09-18 |
53.83 On 2023-09-21 |
-0.30 | -0.55 | 55.65 On 2023-09-18 |
53.83 On 2023-09-21 |
-3.27 | 54.62 |
20D | 58.13 On 2023-09-01 |
53.83 On 2023-09-21 |
-2.24 | -3.97 | 58.13 On 2023-09-01 |
53.83 On 2023-09-21 |
-7.40 | 55.63 |
WTD | 55.65 On 2023-09-18 |
53.83 On 2023-09-21 |
-1.01 | -1.83 | 55.65 On 2023-09-18 |
53.83 On 2023-09-21 |
-3.27 | 54.46 |
MTD | 58.13 On 2023-09-01 |
53.83 On 2023-09-21 |
-3.37 | -5.85 | 58.13 On 2023-09-01 |
53.83 On 2023-09-21 |
-7.40 | 55.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |