FAST: Fastenal Co.
$ 42.47 |
|
-- 0 0% |
Open: | 42.47 |
High: | 42.47 |
Low: | 42.47 |
Volume: | N/A |
$ 42.47
-0.66 -1.53%
Open: | 43.15 |
High: | 43.27 |
Low: | 42.37 |
Volume: | 5,864,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 43.15 | 43.27 | 42.37 | 42.47 | 5,864,897 | -0.66 | -1.53 |
2025-07-03 | 42.76 | 43.21 | 42.63 | 43.13 | 2,959,205 | +0.45 | +1.05 |
2025-07-02 | 42.72 | 42.80 | 42.24 | 42.68 | 5,086,977 | -0.18 | -0.42 |
2025-07-01 | 42.04 | 43.13 | 41.75 | 42.86 | 5,569,063 | +0.86 | +2.05 |
2025-06-30 | 41.93 | 42.13 | 41.79 | 42.00 | 5,810,642 | +0.04 | +0.10 |
2025-06-27 | 41.40 | 42.00 | 41.23 | 41.96 | 10,642,395 | +0.66 | +1.60 |
2025-06-26 | 41.30 | 41.40 | 40.88 | 41.30 | 5,691,237 | +0.18 | +0.44 |
2025-06-25 | 41.58 | 41.59 | 41.07 | 41.12 | 4,157,030 | -0.41 | -0.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,369.96 | -36.40 | -0.08 | 196,150,467 |
DJTA
Dow Jones Transportation Average |
16,010.79 | +199.67 | +1.26 | 62,596,068 |
SPX
S&P 500 Index |
6,241.24 | +11.26 | +0.18 | |
OEX
S&P 100 Index |
3,059.37 | +3.52 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,754.37 | +68.80 | +0.30 | |
NYA
NYSE Composite Index |
20,596.69 | +51.09 | +0.25 | |
XAX
NYSE AMEX Composite Index |
5,896.14 | +30.13 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,417.01 | +6.16 | +0.18 | |
RUT
Russell 2000 Index |
2,237.94 | +23.71 | +1.07 | |
RUA
Russell 3000 Index |
3,551.98 | +7.74 | +0.22 | |
VIX
CBOE Volatility Index |
16.57 | -1.22 | -6.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.11 | -0.57 | -2.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.94 | -0.67 | -3.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | -0.83 | -4.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,413.33 | +35.47 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
42.47 | 0.00 | 0.00 |