FAST: Fastenal Co.
$ 51.83 |
|
-- 0 0% |
Open: | 51.83 |
High: | 51.83 |
Low: | 51.83 |
Volume: | N/A |
$ 51.83
-1.31 -2.47%
Open: | 52.87 |
High: | 53.19 |
Low: | 51.81 |
Volume: | 2,907,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 52.87 | 53.19 | 51.81 | 51.83 | 2,907,420 | -1.31 | -2.47 |
2023-03-21 | 53.58 | 53.75 | 52.58 | 53.14 | 3,204,552 | -0.01 | -0.02 |
2023-03-20 | 52.25 | 53.21 | 52.18 | 53.15 | 3,610,789 | +1.01 | +1.94 |
2023-03-17 | 52.22 | 52.42 | 51.56 | 52.14 | 9,203,221 | -0.24 | -0.46 |
2023-03-16 | 51.22 | 52.66 | 51.05 | 52.38 | 3,342,795 | +0.82 | +1.59 |
2023-03-15 | 51.73 | 51.91 | 50.79 | 51.56 | 4,025,766 | -0.79 | -1.51 |
2023-03-14 | 52.35 | 52.98 | 51.81 | 52.35 | 3,291,260 | +0.65 | +1.26 |
2023-03-13 | 51.14 | 52.43 | 51.06 | 51.70 | 3,401,026 | +0.18 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.75 On 2023-03-21 |
51.05 On 2023-03-16 |
0.27 | 0.52 | 53.75 On 2023-03-21 |
51.81 On 2023-03-22 |
-3.61 | 52.53 |
10D | 53.75 On 2023-03-21 |
50.79 On 2023-03-15 |
-1.12 | -2.12 | 53.29 On 2023-03-09 |
50.79 On 2023-03-15 |
-4.69 | 52.19 |
20D | 54.27 On 2023-03-06 |
50.37 On 2023-02-24 |
0.23 | 0.45 | 54.27 On 2023-03-06 |
50.79 On 2023-03-15 |
-6.41 | 52.23 |
WTD | 53.75 On 2023-03-21 |
51.81 On 2023-03-22 |
-0.31 | -0.59 | 53.75 On 2023-03-21 |
51.81 On 2023-03-22 |
-3.61 | 52.71 |
MTD | 54.27 On 2023-03-06 |
50.79 On 2023-03-15 |
0.27 | 0.52 | 54.27 On 2023-03-06 |
50.79 On 2023-03-15 |
-6.41 | 52.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,285.84 | +255.73 | +0.80 | 50,692,763 |
DJTA
Dow Jones Transportation Average |
13,848.26 | +138.55 | +1.01 | 12,894,737 |
SPX
S&P 500 Index |
3,979.12 | +42.15 | +1.07 | |
OEX
S&P 100 Index |
1,821.95 | +22.11 | +1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,791.83 | +224.68 | +1.79 | |
NYA
NYSE Composite Index |
14,856.73 | +115.65 | +0.78 | |
XAX
NYSE AMEX Composite Index |
4,080.17 | +54.85 | +1.36 | |
RUI
RUSSELL 1000 Index |
2,180.40 | +23.12 | +1.07 | |
RUT
Russell 2000 Index |
1,747.74 | +20.38 | +1.18 | |
RUA
Russell 3000 Index |
2,289.93 | +24.42 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
39,388.41 | +419.37 | +1.08 | |
VIX
CBOE Volatility Index |
20.65 | -1.61 | -7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.77 | -0.78 | -3.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.57 | -1.09 | -4.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.00 | -1.38 | -5.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.06 | -1.54 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,427.20 | +75.08 | +1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
51.83 | 0.00 | 0.00 |