FAST: Fastenal Co.

As of Friday, May 20th, 2022

$ 51.34

-- 0 0%

Open: 51.34
High: 51.34
Low: 51.34
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 51.34

+0.04 +0.08%

Open: 51.18
High: 52.06
Low: 50.39
Volume: 3,492,580
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,765.36 -487.77 -1.56% 236,375,600
DJTA

Dow Jones Transportation Average

13,206.15 -233.06 -1.73% 48,271,669
SPX

S&P 500 Index

3,827.18 -73.61 -1.89% 0
OEX

S&P 100 Index

1,730.25 -32.98 -1.87% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,553.64 -321.99 -2.71% 0
NYA

NYSE Composite Index

14,838.28 -197.60 -1.31%
XAX

NYSE AMEX Composite Index

4,005.49 -7.33 -0.18%
RUI

RUSSELL 1000 Index

2,103.20 -41.26 -1.92%
RUT

Russell 2000 Index

1,737.49 -38.73 -2.18%
RUA

Russell 3000 Index

2,212.62 -43.76 -1.94%
W5000

Wilshire 5000 Total Market Index

38,063.09 -777.64 -2.00%
VIX

CBOE Volatility Index

32.03 +2.68 +9.13% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.05 +1.07 +3.35% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.74 +1.74 +5.44% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.98 +2.19 +7.11% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.78 +2.63 +7.28% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,861.43 -63.14 -1.07% 0
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

51.34 0.00 0.00%