EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, July 18th, 2025

$ 12.10

+0.09 +0.75%

Open: 11.98
High: 12.13
Low: 11.97
Volume: 6,052
Previous Close on Thursday, July 17th, 2025

$ 12.01

-0.18 -1.48%

Open: 12.18
High: 12.18
Low: 12.01
Volume: 22,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 11.98 12.13 11.97 12.10 6,052 +0.09 +0.75
2025-07-17 12.18 12.18 12.01 12.01 22,734 -0.18 -1.48
2025-07-16 12.33 12.39 12.18 12.20 6,978 -0.06 -0.50
2025-07-15 12.28 12.31 12.25 12.26 8,220 -0.21 -1.69
2025-07-14 12.49 12.50 12.47 12.47 3,736 -0.02 -0.18
2025-07-11 12.46 12.52 12.46 12.49 4,426 +0.08 +0.67
2025-07-10 12.45 12.46 12.40 12.40 14,740 -0.05 -0.42
2025-07-09 12.36 12.48 12.36 12.46 14,508 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.50
On 2025-07-14		 11.97
On 2025-07-18		 -0.38 -3.08 12.50
On 2025-07-14		 11.97
On 2025-07-18		 -4.23 12.21
10D 12.62
On 2025-07-07		 11.97
On 2025-07-18		 -0.14 -1.15 12.62
On 2025-07-07		 11.97
On 2025-07-18		 -5.11 12.34
20D 13.76
On 2025-06-23		 11.97
On 2025-07-18		 -1.38 -10.21 13.76
On 2025-06-23		 11.97
On 2025-07-18		 -13.01 12.52
WTD 12.50
On 2025-07-14		 11.97
On 2025-07-18		 -0.38 -3.08 12.50
On 2025-07-14		 11.97
On 2025-07-18		 -4.23 12.21
MTD 12.62
On 2025-07-07		 11.97
On 2025-07-18		 -0.36 -2.89 12.62
On 2025-07-07		 11.97
On 2025-07-18		 -5.11 12.34
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.10 +0.09 +0.75 6,052