EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, October 21st, 2026

$ 11.69

-0.09 -0.76%

Open: 11.78
High: 11.78
Low: 11.67
Volume: 12,457
Previous Close on Tuesday, October 20th, 2026

$ 11.78

+0.01 +0.04%

Open: 12.04
High: 12.04
Low: 11.70
Volume: 20,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 11.78 11.78 11.67 11.69 12,457 -0.09 -0.76
2026-10-20 12.04 12.04 11.70 11.78 20,157 +0.01 +0.04
2026-10-19 11.58 11.79 11.58 11.78 6,722 -0.19 -1.55
2026-10-16 11.72 12.02 11.72 11.96 10,989 +0.40 +3.45
2026-10-15 11.84 11.94 11.55 11.56 35,341 +0.18 +1.60
2026-10-14 11.24 11.41 11.19 11.38 26,194 +0.44 +4.02
2026-10-13 10.97 11.05 10.92 10.94 12,183 +0.14 +1.30
2026-10-12 10.72 10.82 10.72 10.80 7,616 +0.18 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.04
On 2026-10-20		 11.55
On 2026-10-15		 0.31 2.73 12.02
On 2026-10-16		 11.58
On 2026-10-19		 -3.66 11.75
10D 12.04
On 2026-10-20		 10.55
On 2026-10-09		 1.30 12.52 12.02
On 2026-10-16		 11.58
On 2026-10-19		 -3.66 11.33
20D 12.04
On 2026-10-20		 9.98
On 2026-10-05		 1.37 13.23 10.80
On 2026-10-01		 9.98
On 2026-10-05		 -7.59 10.85
WTD 12.04
On 2026-10-20		 11.58
On 2026-10-19		 -0.27 -2.26 12.04
On 2026-10-20		 11.67
On 2026-10-21		 -3.07 11.75
MTD 12.04
On 2026-10-20		 9.98
On 2026-10-05		 1.09 10.29 10.80
On 2026-10-01		 9.98
On 2026-10-05		 -7.59 10.99
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

136.34 -0.60 -0.44 356,678
AGEN

Agenus Inc.

6.40 -0.02 -0.31 789,587
EEV

ProShares UltraShort MSCI Emerging Mkts

11.69 -0.09 -0.76 12,457