EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, July 10th, 2026

$ 11.00

-0.06 -0.52%

Open: 11.14
High: 11.22
Low: 11.00
Volume: 15,144
Previous Close on Thursday, July 9th, 2026

$ 11.06

-0.18 -1.60%

Open: 11.13
High: 11.13
Low: 10.99
Volume: 1,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 11.14 11.22 11.00 11.00 15,144 -0.06 -0.52
2026-07-09 11.13 11.13 10.99 11.06 1,408 -0.18 -1.60
2026-07-08 11.49 11.64 11.23 11.24 23,616 -0.17 -1.49
2026-07-07 11.28 11.50 11.21 11.41 23,002 +0.67 +6.28
2026-07-06 10.95 10.95 10.67 10.74 2,255 -0.74 -6.49
2026-07-02 11.03 11.65 11.03 11.48 23,056 +0.32 +2.82
2026-07-01 10.95 11.17 10.95 11.16 13,069 +0.56 +5.33
2026-06-30 10.77 10.77 10.57 10.60 16,903 -0.32 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.64
On 2026-07-08		 10.67
On 2026-07-06		 -0.48 -4.16 11.64
On 2026-07-08		 10.99
On 2026-07-09		 -5.54 11.09
10D 11.65
On 2026-07-02		 10.57
On 2026-06-30		 0.24 2.24 11.65
On 2026-07-02		 10.67
On 2026-07-06		 -8.41 11.05
20D 12.30
On 2026-06-11		 10.01
On 2026-06-22		 -1.52 -12.13 12.30
On 2026-06-11		 10.01
On 2026-06-22		 -18.61 10.96
WTD 11.64
On 2026-07-08		 10.67
On 2026-07-06		 -0.48 -4.16 11.64
On 2026-07-08		 10.99
On 2026-07-09		 -5.54 11.09
MTD 11.65
On 2026-07-02		 10.67
On 2026-07-06		 0.40 3.80 11.65
On 2026-07-02		 10.67
On 2026-07-06		 -8.41 11.16
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

11.00 -0.06 -0.52 15,144