EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, August 8th, 2022

$ 22.76

-- 0 0%

Open: 22.76
High: 22.76
Low: 22.76
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 22.76

+0.19 +0.85%

Open: 22.87
High: 22.87
Low: 22.58
Volume: 2,408

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 22.87 22.87 22.58 22.76 2,408 +0.19 +0.85%
2022-08-04 22.50 22.69 22.44 22.57 2,809 -0.28 -1.21%
2022-08-03 23.12 23.29 22.80 22.85 8,719 -0.40 -1.70%
2022-08-02 23.37 23.47 22.81 23.24 7,522 +0.23 +1.01%
2022-08-01 23.15 23.16 22.77 23.01 7,157 +0.39 +1.71%
2022-07-29 22.94 23.16 22.62 22.62 28,687 +0.25 +1.12%
2022-07-28 22.53 22.99 22.37 22.37 35,547 -0.23 -1.00%
2022-07-27 23.14 23.14 22.52 22.60 51,470 -0.90 -3.82%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.29 +1.93 +2.60% 776,078
KO

The Coca-Cola Company

63.46 +0.08 +0.13% 493,171
PFE

Pfizer Inc.

49.12 -0.15 -0.30% 1,580,883
VZ

Verizon Communications Inc.

44.86 -0.09 -0.20% 1,393,536
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,036.49 +233.02 +0.71% 26,787,596
DJTA

Dow Jones Transportation Average

14,726.90 +125.85 +0.86% 7,606,871
SPX

S&P 500 Index

4,177.57 +32.38 +0.78%
OEX

S&P 100 Index

1,909.48 +15.84 +0.84%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,341.03 +133.34 +1.01% 0
NYA

NYSE Composite Index

15,391.44 +118.20 +0.77%
XAX

NYSE AMEX Composite Index

3,985.01 +20.60 +0.52%
RUI

RUSSELL 1000 Index

2,301.81 +20.13 +0.88%
RUT

Russell 2000 Index

1,948.75 +26.93 +1.40%
RUA

Russell 3000 Index

2,425.20 +21.99 +0.91%
W5000

Wilshire 5000 Total Market Index

41,844.76 +405.56 +0.98%
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.32 -0.07 -0.25%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 +0.12 +0.45%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.38 +0.19 +0.79%
VXN

CBOE NASDAQ 100 Volatility Index

27.84 +0.67 +2.47%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.31 +35.37 +0.56% 0
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

22.76 0.00 0.00%