EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, August 29th, 2025

$ 11.69

+0.01 +0.04%

Open: 11.87
High: 11.87
Low: 11.69
Volume: 8,813
Previous Close on Thursday, August 28th, 2025

$ 11.69

-0.09 -0.72%

Open: 11.76
High: 11.76
Low: 11.68
Volume: 4,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 11.87 11.87 11.69 11.69 8,813 +0.01 +0.04
2025-08-28 11.76 11.76 11.68 11.69 4,510 -0.09 -0.72
2025-08-27 11.86 11.92 11.75 11.77 21,543 +0.16 +1.39
2025-08-26 11.59 11.64 11.59 11.61 6,994 +0.04 +0.33
2025-08-25 11.45 11.57 11.45 11.57 4,704 +0.12 +1.05
2025-08-22 11.75 11.75 11.43 11.45 27,583 -0.45 -3.75
2025-08-21 11.89 11.91 11.86 11.90 11,534 +0.05 +0.38
2025-08-20 11.88 11.94 11.84 11.85 2,265 +0.05 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2025-08-27		 11.45
On 2025-08-25		 0.24 2.10 11.92
On 2025-08-27		 11.68
On 2025-08-28		 -2.01 11.66
10D 11.94
On 2025-08-20		 11.43
On 2025-08-22		 -0.05 -0.42 11.94
On 2025-08-20		 11.43
On 2025-08-22		 -4.27 11.69
20D 12.35
On 2025-08-04		 11.43
On 2025-08-22		 -0.88 -6.97 12.35
On 2025-08-04		 11.43
On 2025-08-22		 -7.48 11.82
WTD 11.92
On 2025-08-27		 11.45
On 2025-08-25		 0.24 2.10 11.92
On 2025-08-27		 11.68
On 2025-08-28		 -2.01 11.66
MTD 12.67
On 2025-08-01		 11.43
On 2025-08-22		 -0.70 -5.67 12.67
On 2025-08-01		 11.43
On 2025-08-22		 -9.79 11.86
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

47.52 -0.22 -0.46 968,418
GTES

Gates Industrial Corporation plc

25.56 -0.58 -2.22 1,500,043
HMC

Honda Motor Co Ltd

33.40 -0.56 -1.65 761,110
MGNX

MacroGenics Inc.

1.77 +0.07 +4.12 853,476
EEV

ProShares UltraShort MSCI Emerging Mkts

11.69 +0.01 +0.04 8,813