EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, September 15th, 2025

$ 10.77

-- 0 0%

Open: 10.77
High: 10.77
Low: 10.77
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 10.77

0.00 -0.03%

Open: 10.78
High: 10.80
Low: 10.74
Volume: 3,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.78 10.80 10.74 10.77 3,915 0.00 -0.03
2025-09-11 10.85 10.85 10.75 10.77 6,000 -0.31 -2.78
2025-09-10 11.05 11.09 11.00 11.08 22,988 -0.15 -1.31
2025-09-09 11.23 11.23 11.19 11.23 12,471 -0.13 -1.10
2025-09-08 11.44 11.45 11.35 11.35 39,455 -0.20 -1.73
2025-09-05 11.57 11.66 11.47 11.55 4,247 -0.29 -2.42
2025-09-04 11.91 11.91 11.84 11.84 426 +0.08 +0.65
2025-09-03 11.80 11.80 11.75 11.76 3,575 -0.08 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.45
On 2025-09-08		 10.74
On 2025-09-12		 -0.78 -6.78 11.45
On 2025-09-08		 10.74
On 2025-09-12		 -6.24 11.04
10D 12.04
On 2025-09-02		 10.74
On 2025-09-12		 -0.92 -7.86 12.04
On 2025-09-02		 10.74
On 2025-09-12		 -10.83 11.39
20D 12.04
On 2025-09-02		 10.74
On 2025-09-12		 -1.01 -8.56 12.04
On 2025-09-02		 10.74
On 2025-09-12		 -10.83 11.54
WTD 11.45
On 2025-09-08		 10.74
On 2025-09-12		 -0.78 -6.78 11.45
On 2025-09-08		 10.74
On 2025-09-12		 -6.24 11.04
MTD 12.04
On 2025-09-02		 10.74
On 2025-09-12		 -0.92 -7.90 12.04
On 2025-09-02		 10.74
On 2025-09-12		 -10.83 11.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.81 +4.12 +1.46 1,713,936
KO

The Coca-Cola Company

66.27 -0.75 -1.11 8,216,793
PFE

Pfizer Inc.

23.90 +0.03 +0.13 33,415,036
VZ

Verizon Communications Inc.

43.84 -0.14 -0.31 6,016,242
VIX

CBOE Volatility Index

15.58 +0.87 +5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,861.47 +27.25 +0.06 248,246,287
DJTA

Dow Jones Transportation Average

15,629.78 +1.70 +0.01 104,863,785
SPX

S&P 500 Index

6,613.15 +28.86 +0.44
OEX

S&P 100 Index

3,295.08 +19.21 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,266.39 +174.20 +0.72
NYA

NYSE Composite Index

21,409.87 +35.56 +0.17
XAX

NYSE AMEX Composite Index

6,960.62 +82.87 +1.20
RUI

RUSSELL 1000 Index

3,621.02 +15.96 +0.44
RUT

Russell 2000 Index

2,408.33 +11.27 +0.47
RUA

Russell 3000 Index

3,766.52 +16.65 +0.44
VIX

CBOE Volatility Index

15.58 +0.87 +5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.38 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.07 +93.72 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

10.77 0.00 0.00