EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, June 1st, 2023

$ 22.36

-0.78 -3.36%

Open: 22.85
High: 22.85
Low: 22.36
Volume: 2,860
Previous Close on Wednesday, May 31st, 2023

$ 23.13

+0.42 +1.85%

Open: 23.32
High: 23.50
Low: 23.13
Volume: 4,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 22.85 22.85 22.36 22.36 2,860 -0.78 -3.36
2023-05-31 23.32 23.50 23.13 23.13 4,506 +0.42 +1.85
2023-05-30 22.25 22.80 22.25 22.71 3,933 +0.54 +2.43
2023-05-26 22.55 22.60 22.18 22.18 3,430 -0.82 -3.56
2023-05-25 22.78 22.99 22.78 22.99 1,938 +0.12 +0.51
2023-05-24 22.57 22.90 22.57 22.88 3,820 +0.33 +1.48
2023-05-23 22.18 22.54 22.18 22.54 2,147 +0.69 +3.17
2023-05-22 21.66 21.85 21.66 21.85 1,163 -0.36 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2023-05-31		 22.18
On 2023-05-26		 -0.52 -2.28 23.50
On 2023-05-31		 22.36
On 2023-06-01		 -4.86 22.67
10D 23.50
On 2023-05-31		 21.66
On 2023-05-22		 0.36 1.62 23.50
On 2023-05-31		 22.36
On 2023-06-01		 -4.86 22.51
20D 23.50
On 2023-05-31		 21.65
On 2023-05-08		 -0.25 -1.11 23.50
On 2023-05-31		 22.36
On 2023-06-01		 -4.86 22.28
WTD 23.50
On 2023-05-31		 22.25
On 2023-05-30		 0.18 0.82 23.50
On 2023-05-31		 22.36
On 2023-06-01		 -4.86 22.73
MTD 22.85
On 2023-06-01		 22.36
On 2023-06-01		 -0.78 -3.36 -- -- -- 22.36
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00