EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, November 11th, 2026

$ 12.08

-0.62 -4.88%

Open: 12.11
High: 12.22
Low: 11.95
Volume: 16,326
Previous Close on Tuesday, November 10th, 2026

$ 12.70

+0.21 +1.68%

Open: 12.69
High: 12.81
Low: 12.66
Volume: 5,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 12.11 12.22 11.95 12.08 16,326 -0.62 -4.88
2026-11-10 12.69 12.81 12.66 12.70 5,872 +0.21 +1.68
2026-11-09 12.92 12.92 12.46 12.49 3,525 -0.79 -5.97
2026-11-06 13.22 13.31 13.13 13.28 3,824 -0.58 -4.17
2026-11-05 12.86 13.86 12.86 13.86 31,557 +1.45 +11.65
2026-11-04 12.38 12.48 12.18 12.41 5,327 -0.23 -1.80
2026-11-03 12.54 12.66 12.53 12.64 5,676 +0.03 +0.25
2026-11-02 12.24 12.62 12.17 12.61 6,232 -0.02 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -0.33 -2.69 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -13.78 12.88
10D 13.86
On 2026-11-05		 11.95
On 2026-11-11		 0.37 3.16 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -13.78 12.67
20D 13.86
On 2026-11-05		 11.55
On 2026-10-15		 0.70 6.15 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -13.78 12.31
WTD 12.92
On 2026-11-09		 11.95
On 2026-11-11		 -1.20 -9.05 12.92
On 2026-11-09		 11.95
On 2026-11-11		 -7.51 12.42
MTD 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -0.55 -4.35 13.86
On 2026-11-05		 11.95
On 2026-11-11		 -13.78 12.76
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

288.72 +0.67 +0.23 843,319
PJT

PJT Partners Inc.

152.94 -1.57 -1.02 194,583
EWS

iShares MSCI Singapore Capped ETF

30.50 +0.13 +0.43 966,746
KLIC

Kulicke and Soffa Industries Inc.

73.20 +3.50 +5.02 557,721
EEV

ProShares UltraShort MSCI Emerging Mkts

12.08 -0.62 -4.88 16,326