EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, December 8th, 2025

$ 19.53

-- 0 0%

Open: 19.53
High: 19.53
Low: 19.53
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 19.53

-0.30 -1.52%

Open: 19.38
High: 19.58
Low: 19.26
Volume: 21,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 19.38 19.58 19.26 19.53 21,614 -0.30 -1.52
2025-12-04 19.86 19.86 19.80 19.83 906 +0.03 +0.16
2025-12-03 19.82 19.82 19.79 19.80 38 -0.02 -0.11
2025-12-02 19.89 19.89 19.77 19.82 3,614 -0.04 -0.20
2025-12-01 19.89 19.93 19.74 19.86 10,673 +0.08 +0.39
2025-11-28 19.79 19.81 19.78 19.78 907 -0.05 -0.25
2025-11-26 19.91 19.91 19.80 19.83 23 -0.31 -1.53
2025-11-25 20.38 20.38 20.13 20.14 3,499 -0.10 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.93
On 2025-12-01		 19.26
On 2025-12-05		 -0.25 -1.28 19.93
On 2025-12-01		 19.26
On 2025-12-05		 -3.36 19.77
10D 21.24
On 2025-11-21		 19.26
On 2025-12-05		 -1.12 -5.43 21.24
On 2025-11-21		 19.26
On 2025-12-05		 -9.32 19.95
20D 21.24
On 2025-11-21		 9.41
On 2025-11-11		 9.80 100.82 21.24
On 2025-11-21		 19.26
On 2025-12-05		 -9.32 15.37
WTD 19.93
On 2025-12-01		 19.26
On 2025-12-05		 -0.25 -1.28 19.93
On 2025-12-01		 19.26
On 2025-12-05		 -3.36 19.77
MTD 19.93
On 2025-12-01		 19.26
On 2025-12-05		 -0.25 -1.28 19.93
On 2025-12-01		 19.26
On 2025-12-05		 -3.36 19.77
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,802,159
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

19.53 0.00 0.00