EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, November 20th, 2024

$ 16.89

+0.10 +0.61%

Open: 16.94
High: 16.96
Low: 16.84
Volume: 6,217
Previous Close on Tuesday, November 19th, 2024

$ 16.79

+0.01 +0.07%

Open: 16.84
High: 16.84
Low: 16.72
Volume: 6,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 16.94 16.96 16.84 16.89 6,217 +0.10 +0.61
2024-11-19 16.84 16.84 16.72 16.79 6,006 +0.01 +0.07
2024-11-18 16.97 16.97 16.77 16.78 5,039 -0.36 -2.12
2024-11-15 17.21 17.22 17.14 17.14 11,779 +0.00 +0.02
2024-11-14 16.98 17.18 16.94 17.14 4,945 +0.16 +0.92
2024-11-13 16.82 17.02 16.82 16.98 7,844 +0.24 +1.43
2024-11-12 16.55 16.90 16.55 16.74 15,089 +0.67 +4.17
2024-11-11 16.04 16.15 16.03 16.07 47,343 +0.23 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.22
On 2024-11-15		 16.72
On 2024-11-19		 -0.09 -0.53 17.22
On 2024-11-15		 16.72
On 2024-11-19		 -2.90 16.95
10D 17.22
On 2024-11-15		 15.04
On 2024-11-07		 0.98 6.16 17.22
On 2024-11-15		 16.72
On 2024-11-19		 -2.90 16.55
20D 17.22
On 2024-11-15		 15.04
On 2024-11-07		 1.43 9.25 16.23
On 2024-10-31		 15.04
On 2024-11-07		 -7.33 16.13
WTD 16.97
On 2024-11-18		 16.72
On 2024-11-19		 -0.25 -1.46 16.97
On 2024-11-18		 16.72
On 2024-11-19		 -1.48 16.82
MTD 17.22
On 2024-11-15		 15.04
On 2024-11-07		 0.79 4.91 16.10
On 2024-11-06		 15.04
On 2024-11-07		 -6.58 16.32
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

16.89 +0.10 +0.61 6,217