EEV: ProShares UltraShort MSCI Emerging Mkts
$ 18.80 |
|
+0.15 +0.79% |
Open: | 18.76 |
High: | 18.90 |
Low: | 18.75 |
Volume: | 2,253 |
$ 18.65
-0.35 -1.87%
Open: | 18.68 |
High: | 18.85 |
Low: | 18.65 |
Volume: | 4,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 18.76 | 18.90 | 18.75 | 18.80 | 2,253 | +0.15 | +0.79 |
2023-01-26 | 18.68 | 18.85 | 18.65 | 18.65 | 4,099 | -0.35 | -1.87 |
2023-01-25 | 19.25 | 19.40 | 19.00 | 19.00 | 2,804 | +0.05 | +0.28 |
2023-01-24 | 19.13 | 19.18 | 18.95 | 18.95 | 13,451 | -0.10 | -0.51 |
2023-01-23 | 19.21 | 19.21 | 18.91 | 19.05 | 23,151 | -0.29 | -1.50 |
2023-01-20 | 19.60 | 19.60 | 19.33 | 19.34 | 27,896 | -0.52 | -2.63 |
2023-01-19 | 20.03 | 20.03 | 19.79 | 19.86 | 15,110 | -0.31 | -1.56 |
2023-01-18 | 19.66 | 20.17 | 19.66 | 20.17 | 3,181 | +0.26 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.40 On 2023-01-25 |
18.65 On 2023-01-26 |
-0.54 | -2.80 | 19.40 On 2023-01-25 |
18.65 On 2023-01-26 |
-3.87 | 18.89 |
10D | 20.17 On 2023-01-18 |
18.65 On 2023-01-26 |
-1.15 | -5.74 | 20.17 On 2023-01-18 |
18.65 On 2023-01-26 |
-7.56 | 19.34 |
20D | 23.59 On 2022-12-30 |
18.65 On 2023-01-26 |
-4.78 | -20.26 | 23.59 On 2022-12-30 |
18.65 On 2023-01-26 |
-20.95 | 20.40 |
WTD | 19.40 On 2023-01-25 |
18.65 On 2023-01-26 |
-0.54 | -2.80 | 19.40 On 2023-01-25 |
18.65 On 2023-01-26 |
-3.87 | 18.89 |
MTD | 23.19 On 2023-01-03 |
18.65 On 2023-01-26 |
-4.63 | -19.77 | 23.19 On 2023-01-03 |
18.65 On 2023-01-26 |
-19.58 | 20.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |