EEV: ProShares UltraShort MSCI Emerging Mkts

As of Tuesday, February 24th, 2026

$ 14.30

-0.47 -3.18%

Open: 14.60
High: 14.60
Low: 14.21
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 14.77

+0.32 +2.18%

Open: 14.69
High: 14.81
Low: 14.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 14.60 14.60 14.21 14.30 0 -0.47 -3.18
2026-02-23 14.69 14.81 14.57 14.77 0 +0.32 +2.18
2026-02-20 15.15 15.15 14.45 14.45 12,303 -0.66 -4.34
2026-02-19 15.30 15.30 15.11 15.11 7,954 +0.08 +0.53
2026-02-18 14.88 15.04 14.88 15.03 10,433 -0.12 -0.79
2026-02-17 15.36 15.46 15.13 15.15 5,122 +0.11 +0.70
2026-02-13 15.27 15.42 15.04 15.04 4,594 -0.10 -0.63
2026-02-12 14.70 15.23 14.70 15.14 3,871 +0.31 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.30
On 2026-02-19		 14.21
On 2026-02-24		 -0.85 -5.61 15.30
On 2026-02-19		 14.21
On 2026-02-24		 -7.12 14.73
10D 15.46
On 2026-02-17		 14.21
On 2026-02-24		 -1.01 -6.61 15.46
On 2026-02-17		 14.21
On 2026-02-24		 -8.09 14.91
20D 16.49
On 2026-02-05		 14.21
On 2026-02-24		 -1.78 -11.09 16.49
On 2026-02-05		 14.21
On 2026-02-24		 -13.83 15.33
WTD 14.81
On 2026-02-23		 14.21
On 2026-02-24		 -0.15 -1.07 14.81
On 2026-02-23		 14.21
On 2026-02-24		 -4.02 14.53
MTD 16.49
On 2026-02-05		 14.21
On 2026-02-24		 -1.76 -10.98 16.49
On 2026-02-05		 14.21
On 2026-02-24		 -13.83 15.28
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

14.30 -0.47 -3.18