EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, April 24th, 2026

$ 13.31

-0.62 -4.45%

Open: 13.44
High: 13.56
Low: 13.28
Volume: 13,317
Previous Close on Thursday, April 23rd, 2026

$ 13.93

+0.47 +3.49%

Open: 13.70
High: 14.01
Low: 13.65
Volume: 25,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 13.44 13.56 13.28 13.31 13,317 -0.62 -4.45
2026-04-23 13.70 14.01 13.65 13.93 25,815 +0.47 +3.49
2026-04-22 13.64 13.64 13.45 13.46 11,769 -0.51 -3.65
2026-04-21 13.65 14.01 13.65 13.97 64,627 +0.41 +3.02
2026-04-20 13.58 13.69 13.53 13.56 67,755 +0.21 +1.57
2026-04-17 13.35 13.41 13.19 13.35 767,528 -0.52 -3.75
2026-04-16 13.90 13.99 13.87 13.87 6,344 -0.10 -0.72
2026-04-15 14.09 14.11 13.97 13.97 53,459 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.01
On 2026-04-23		 13.28
On 2026-04-24		 -0.04 -0.30 14.01
On 2026-04-23		 13.28
On 2026-04-24		 -5.21 13.65
10D 15.02
On 2026-04-13		 13.19
On 2026-04-17		 -1.48 -9.99 15.02
On 2026-04-13		 13.19
On 2026-04-17		 -12.18 13.79
20D 18.49
On 2026-03-30		 13.19
On 2026-04-17		 -4.53 -25.39 18.49
On 2026-03-30		 13.19
On 2026-04-17		 -28.66 15.14
WTD 14.01
On 2026-04-23		 13.28
On 2026-04-24		 -0.04 -0.30 14.01
On 2026-04-23		 13.28
On 2026-04-24		 -5.21 13.65
MTD 17.70
On 2026-04-02		 13.19
On 2026-04-17		 -3.59 -21.24 17.70
On 2026-04-02		 13.19
On 2026-04-17		 -25.46 14.68
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

13.31 -0.62 -4.45 13,317