EEV: ProShares UltraShort MSCI Emerging Mkts
$ 12.40 |
|
-0.05 -0.42% |
Open: | 12.45 |
High: | 12.46 |
Low: | 12.40 |
Volume: | 14,740 |
$ 12.46
+0.02 +0.15%
Open: | 12.36 |
High: | 12.48 |
Low: | 12.36 |
Volume: | 14,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 12.45 | 12.46 | 12.40 | 12.40 | 14,740 | -0.05 | -0.42 |
2025-07-09 | 12.36 | 12.48 | 12.36 | 12.46 | 14,508 | +0.02 | +0.15 |
2025-07-08 | 12.45 | 12.45 | 12.41 | 12.44 | 10,648 | -0.13 | -1.03 |
2025-07-07 | 12.44 | 12.62 | 12.39 | 12.57 | 106,756 | +0.32 | +2.64 |
2025-07-03 | 12.26 | 12.26 | 12.19 | 12.24 | 14,666 | -0.10 | -0.85 |
2025-07-02 | 12.53 | 12.53 | 12.32 | 12.35 | 21,392 | -0.11 | -0.89 |
2025-07-01 | 12.39 | 12.48 | 12.39 | 12.46 | 24,092 | 0.00 | -0.03 |
2025-06-30 | 12.60 | 12.60 | 12.45 | 12.46 | 72,954 | -0.08 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.62 On 2025-07-07 |
12.19 On 2025-07-03 |
0.06 | 0.45 | 12.62 On 2025-07-07 |
12.36 On 2025-07-09 |
-2.02 | 12.42 |
10D | 12.62 On 2025-07-07 |
12.19 On 2025-07-03 |
-0.20 | -1.62 | 12.60 On 2025-06-30 |
12.19 On 2025-07-03 |
-3.26 | 12.44 |
20D | 13.76 On 2025-06-23 |
12.19 On 2025-07-03 |
-0.75 | -5.67 | 13.76 On 2025-06-23 |
12.19 On 2025-07-03 |
-11.42 | 12.82 |
WTD | 12.62 On 2025-07-07 |
12.36 On 2025-07-09 |
0.16 | 1.31 | 12.62 On 2025-07-07 |
12.36 On 2025-07-09 |
-2.02 | 12.47 |
MTD | 12.62 On 2025-07-07 |
12.19 On 2025-07-03 |
-0.06 | -0.48 | 12.53 On 2025-07-02 |
12.19 On 2025-07-03 |
-2.70 | 12.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEV
ProShares UltraShort MSCI Emerging Mkts |
12.40 | -0.05 | -0.42 | 14,740 |