EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, August 8th, 2025

$ 12.01

+0.07 +0.59%

Open: 12.02
High: 12.02
Low: 12.00
Volume: 6,491
Previous Close on Thursday, August 7th, 2025

$ 11.94

-0.21 -1.74%

Open: 11.88
High: 11.98
Low: 11.88
Volume: 9,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 12.02 12.02 12.00 12.01 6,491 +0.07 +0.59
2025-08-07 11.88 11.98 11.88 11.94 9,254 -0.21 -1.74
2025-08-06 12.22 12.22 12.13 12.15 7,448 -0.07 -0.57
2025-08-05 12.17 12.28 12.16 12.22 12,968 -0.12 -0.94
2025-08-04 12.33 12.35 12.25 12.34 3,225 -0.23 -1.83
2025-08-01 12.52 12.67 12.52 12.57 7,506 +0.17 +1.40
2025-07-31 12.32 12.40 12.28 12.39 13,458 +0.14 +1.13
2025-07-30 12.12 12.27 12.10 12.25 18,913 +0.19 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2025-08-04		 11.88
On 2025-08-07		 -0.56 -4.43 12.35
On 2025-08-04		 11.88
On 2025-08-07		 -3.84 12.13
10D 12.67
On 2025-08-01		 11.88
On 2025-08-07		 0.11 0.96 12.67
On 2025-08-01		 11.88
On 2025-08-07		 -6.24 12.20
20D 12.67
On 2025-08-01		 11.67
On 2025-07-23		 -0.48 -3.83 12.50
On 2025-07-14		 11.67
On 2025-07-23		 -6.64 12.12
WTD 12.35
On 2025-08-04		 11.88
On 2025-08-07		 -0.56 -4.43 12.35
On 2025-08-04		 11.88
On 2025-08-07		 -3.84 12.13
MTD 12.67
On 2025-08-01		 11.88
On 2025-08-07		 -0.38 -3.09 12.67
On 2025-08-01		 11.88
On 2025-08-07		 -6.24 12.20
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

22.75 -0.24 -1.04 1,349,280
MGNX

MacroGenics Inc.

1.54 -0.07 -4.35 221,899
AZO

AutoZone Inc.

4,035.16 -25.17 -0.62 93,618
TLT

iShares 20+ Year Treasury Bond ETF

87.29 -0.38 -0.43 21,545,573
EEV

ProShares UltraShort MSCI Emerging Mkts

12.01 +0.07 +0.59 6,491