EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, September 11th, 2026

$ 10.52

-0.27 -2.50%

Open: 10.53
High: 10.58
Low: 10.45
Volume: 11,358
Previous Close on Thursday, September 10th, 2026

$ 10.79

+0.46 +4.45%

Open: 10.70
High: 10.90
Low: 10.65
Volume: 166,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.53 10.58 10.45 10.52 113,578 -0.27 -2.50
2026-09-10 10.70 10.90 10.65 10.79 166,446 +0.46 +4.45
2026-09-09 10.29 10.38 10.29 10.33 25,971 +0.11 +1.08
2026-09-08 10.19 10.26 10.14 10.22 23,021 -0.03 -0.29
2026-09-04 10.46 10.46 10.25 10.25 5,315 -0.38 -3.57
2026-09-03 10.79 10.88 10.62 10.63 20,956 -0.16 -1.44
2026-09-02 10.85 10.88 10.78 10.79 23,322 -0.07 -0.60
2026-09-01 10.79 10.91 10.70 10.85 9,921 +0.09 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2026-09-10		 10.14
On 2026-09-08		 -0.11 -1.03 10.90
On 2026-09-10		 10.45
On 2026-09-11		 -4.13 10.42
10D 10.91
On 2026-09-01		 10.14
On 2026-09-08		 -0.06 -0.57 10.91
On 2026-09-01		 10.14
On 2026-09-08		 -7.05 10.59
20D 11.37
On 2026-08-18		 10.14
On 2026-09-08		 -0.38 -3.49 11.37
On 2026-08-18		 10.14
On 2026-09-08		 -10.78 10.73
WTD 10.90
On 2026-09-10		 10.14
On 2026-09-08		 0.27 2.63 10.90
On 2026-09-10		 10.45
On 2026-09-11		 -4.13 10.46
MTD 10.91
On 2026-09-01		 10.14
On 2026-09-08		 -0.24 -2.23 10.91
On 2026-09-01		 10.14
On 2026-09-08		 -7.05 10.55
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

33.62 +0.25 +0.75 1,010,663
EEV

ProShares UltraShort MSCI Emerging Mkts

10.52 -0.27 -2.50 11,358