EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, July 31st, 2026

$ 11.84

-0.16 -1.33%

Open: 11.49
High: 12.06
Low: 11.48
Volume: 23,709
Previous Close on Thursday, July 30th, 2026

$ 12.00

-1.09 -8.33%

Open: 12.59
High: 12.59
Low: 12.00
Volume: 20,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 11.49 12.06 11.48 11.84 23,709 -0.16 -1.33
2026-07-30 12.59 12.59 12.00 12.00 20,799 -1.09 -8.33
2026-07-29 12.80 13.16 12.48 13.09 40,299 +0.55 +4.38
2026-07-28 12.66 12.74 12.43 12.54 17,031 +0.49 +4.07
2026-07-27 11.83 12.35 11.83 12.05 18,058 -0.14 -1.15
2026-07-24 11.95 12.22 11.92 12.19 21,098 +0.46 +3.92
2026-07-23 11.77 11.90 11.63 11.73 4,741 +0.14 +1.21
2026-07-22 11.69 11.69 11.53 11.59 9,139 +0.12 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2026-07-29		 11.48
On 2026-07-31		 -0.35 -2.87 13.16
On 2026-07-29		 11.48
On 2026-07-31		 -12.77 12.30
10D 13.16
On 2026-07-29		 11.39
On 2026-07-21		 -0.37 -3.03 13.16
On 2026-07-29		 11.48
On 2026-07-31		 -12.77 12.07
20D 13.16
On 2026-07-29		 10.67
On 2026-07-06		 0.36 3.14 13.16
On 2026-07-29		 11.48
On 2026-07-31		 -12.77 11.74
WTD 13.16
On 2026-07-29		 11.48
On 2026-07-31		 -0.35 -2.87 13.16
On 2026-07-29		 11.48
On 2026-07-31		 -12.77 12.30
MTD 13.16
On 2026-07-29		 10.67
On 2026-07-06		 1.24 11.70 13.16
On 2026-07-29		 11.48
On 2026-07-31		 -12.77 11.70
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

62.84 -1.50 -2.33 1,731,404
EEV

ProShares UltraShort MSCI Emerging Mkts

11.84 -0.16 -1.33 23,709