EEV: ProShares UltraShort MSCI Emerging Mkts

As of Tuesday, March 11th, 2025

$ 16.02

-0.28 -1.73%

Open: 15.94
High: 16.02
Low: 15.94
Volume: 947
Previous Close on Monday, March 10th, 2025

$ 16.30

+0.77 +4.94%

Open: 16.06
High: 16.36
Low: 15.93
Volume: 7,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15.94 16.02 15.94 16.02 947 -0.28 -1.73
2025-03-10 16.06 16.36 15.93 16.30 7,582 +0.77 +4.94
2025-03-07 15.53 15.81 15.53 15.53 11,972 -0.15 -0.95
2025-03-06 15.51 15.68 15.49 15.68 28,341 +0.17 +1.10
2025-03-05 15.91 15.91 15.44 15.51 15,168 -0.95 -5.78
2025-03-04 16.72 16.72 16.34 16.46 5,368 -0.29 -1.75
2025-03-03 16.24 16.85 16.24 16.75 2,743 +0.30 +1.85
2025-02-28 16.55 16.59 16.43 16.45 6,038 +0.48 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.36
On 2025-03-10		 15.44
On 2025-03-05		 -0.45 -2.71 15.91
On 2025-03-05		 15.49
On 2025-03-06		 -2.64 15.81
10D 16.85
On 2025-03-03		 15.24
On 2025-02-26		 0.33 2.08 16.85
On 2025-03-03		 15.44
On 2025-03-05		 -8.34 16.01
20D 16.85
On 2025-03-03		 15.13
On 2025-02-20		 0.00 -0.02 16.85
On 2025-03-03		 15.44
On 2025-03-05		 -8.34 15.81
WTD 16.36
On 2025-03-10		 15.93
On 2025-03-10		 0.49 3.13 16.36
On 2025-03-10		 15.94
On 2025-03-11		 -2.56 16.16
MTD 16.85
On 2025-03-03		 15.44
On 2025-03-05		 -0.43 -2.64 16.85
On 2025-03-03		 15.44
On 2025-03-05		 -8.34 16.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

16.02 -0.28 -1.73 947