EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, August 21st, 2026

$ 10.79

-0.11 -1.01%

Open: 10.63
High: 10.93
Low: 10.63
Volume: 24,482
Previous Close on Thursday, August 20th, 2026

$ 10.90

-0.17 -1.54%

Open: 10.95
High: 11.01
Low: 10.86
Volume: 10,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 10.63 10.93 10.63 10.79 24,482 -0.11 -1.01
2026-08-20 10.95 11.01 10.86 10.90 10,122 -0.17 -1.54
2026-08-19 10.94 11.11 10.94 11.07 18,485 -0.24 -2.12
2026-08-18 11.07 11.37 11.07 11.31 145,889 +0.58 +5.41
2026-08-17 10.72 10.75 10.56 10.73 3,228 -0.23 -2.10
2026-08-14 10.84 10.98 10.84 10.96 92,157 +0.06 +0.55
2026-08-13 10.92 10.94 10.84 10.90 19,683 -0.07 -0.64
2026-08-12 10.97 11.03 10.96 10.97 7,788 -0.36 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.37
On 2026-08-18		 10.56
On 2026-08-17		 -0.17 -1.55 11.37
On 2026-08-18		 10.63
On 2026-08-21		 -6.47 10.96
10D 11.48
On 2026-08-10		 10.56
On 2026-08-17		 -0.46 -4.09 11.48
On 2026-08-10		 10.56
On 2026-08-17		 -8.01 11.04
20D 13.16
On 2026-07-29		 10.56
On 2026-08-17		 -1.40 -11.48 13.16
On 2026-07-29		 10.56
On 2026-08-17		 -19.76 11.44
WTD 11.37
On 2026-08-18		 10.56
On 2026-08-17		 -0.17 -1.55 11.37
On 2026-08-18		 10.63
On 2026-08-21		 -6.47 10.96
MTD 12.09
On 2026-08-03		 10.56
On 2026-08-17		 -1.05 -8.87 12.09
On 2026-08-03		 10.56
On 2026-08-17		 -12.66 11.16
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

10.79 -0.11 -1.01 24,482