EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, October 1st, 2026

$ 10.59

-0.01 -0.09%

Open: 10.67
High: 10.80
Low: 10.56
Volume: 35,673
Previous Close on Wednesday, September 30th, 2026

$ 10.60

+0.16 +1.53%

Open: 10.50
High: 10.67
Low: 10.50
Volume: 14,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 10.67 10.80 10.56 10.59 35,673 -0.01 -0.09
2026-09-30 10.50 10.67 10.50 10.60 14,314 +0.16 +1.53
2026-09-29 10.56 10.56 10.41 10.44 16,037 -0.02 -0.19
2026-09-28 10.47 10.62 10.45 10.46 20,331 +0.23 +2.25
2026-09-25 10.31 10.35 10.19 10.23 15,076 -0.24 -2.29
2026-09-24 10.40 10.54 10.35 10.47 2,159 +0.15 +1.40
2026-09-23 10.15 10.35 10.15 10.33 47,893 +0.24 +2.33
2026-09-22 10.26 10.26 10.05 10.09 25,491 -0.09 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2026-10-01		 10.19
On 2026-09-25		 0.12 1.15 10.62
On 2026-09-28		 10.41
On 2026-09-29		 -1.98 10.46
10D 10.89
On 2026-09-18		 10.05
On 2026-09-22		 -0.19 -1.76 10.89
On 2026-09-18		 10.05
On 2026-09-22		 -7.71 10.41
20D 11.33
On 2026-09-16		 10.05
On 2026-09-22		 -0.20 -1.81 11.33
On 2026-09-16		 10.05
On 2026-09-22		 -11.30 10.56
WTD 10.80
On 2026-10-01		 10.41
On 2026-09-29		 0.36 3.52 10.62
On 2026-09-28		 10.41
On 2026-09-29		 -1.98 10.52
MTD 10.80
On 2026-10-01		 10.56
On 2026-10-01		 -0.01 -0.09 -- -- -- 10.59
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

10.59 -0.01 -0.09 35,673