EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, July 26th, 2024

$ 17.93

-0.30 -1.66%

Open: 17.67
High: 17.98
Low: 17.67
Volume: 2,175
Previous Close on Thursday, July 25th, 2024

$ 18.23

+0.14 +0.78%

Open: 18.39
High: 18.39
Low: 18.02
Volume: 9,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.67 17.98 17.67 17.93 2,175 -0.30 -1.66
2024-07-25 18.39 18.39 18.02 18.23 9,201 +0.14 +0.78
2024-07-24 17.80 18.09 17.80 18.09 6,224 +0.50 +2.84
2024-07-23 17.57 17.62 17.48 17.59 1,677 +0.32 +1.84
2024-07-22 17.31 17.32 17.26 17.27 6,294 -0.29 -1.66
2024-07-19 17.39 17.56 17.39 17.56 2,284 +0.37 +2.17
2024-07-18 17.05 17.25 17.05 17.19 711 +0.34 +2.02
2024-07-17 16.75 16.85 16.74 16.85 15,854 +0.54 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.39
On 2024-07-25		 17.26
On 2024-07-22		 0.36 2.07 18.39
On 2024-07-25		 17.67
On 2024-07-26		 -3.92 17.82
10D 18.39
On 2024-07-25		 16.30
On 2024-07-15		 1.73 10.71 18.39
On 2024-07-25		 17.67
On 2024-07-26		 -3.92 17.35
20D 18.39
On 2024-07-25		 16.09
On 2024-07-12		 0.28 1.57 17.65
On 2024-06-28		 16.09
On 2024-07-12		 -8.84 17.12
WTD 18.39
On 2024-07-25		 17.26
On 2024-07-22		 0.36 2.07 18.39
On 2024-07-25		 17.67
On 2024-07-26		 -3.92 17.82
MTD 18.39
On 2024-07-25		 16.09
On 2024-07-12		 0.34 1.92 17.57
On 2024-07-02		 16.09
On 2024-07-12		 -8.45 17.10
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

17.93 -0.30 -1.66 2,175