EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, April 25th, 2024

$ 19.53

-0.08 -0.38%

Open: 19.90
High: 20.00
Low: 19.53
Volume: 2,562
Previous Close on Wednesday, April 24th, 2024

$ 19.61

-0.15 -0.78%

Open: 19.69
High: 19.69
Low: 19.61
Volume: 331

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 19.90 20.00 19.53 19.53 2,562 -0.08 -0.38
2024-04-24 19.69 19.69 19.61 19.61 331 -0.15 -0.78
2024-04-23 20.01 20.01 19.76 19.76 1,689 -0.30 -1.50
2024-04-22 20.35 20.35 20.02 20.06 4,956 -0.46 -2.23
2024-04-19 20.61 20.61 20.49 20.52 3,058 +0.19 +0.93
2024-04-18 20.34 20.38 20.14 20.33 3,472 -0.23 -1.12
2024-04-17 20.42 20.56 20.40 20.56 1,325 +0.14 +0.67
2024-04-16 20.39 20.56 20.38 20.42 9,026 +0.51 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.61
On 2024-04-19		 19.53
On 2024-04-25		 -0.80 -3.93 20.61
On 2024-04-19		 19.53
On 2024-04-25		 -5.24 19.89
10D 20.61
On 2024-04-19		 19.28
On 2024-04-12		 0.55 2.90 20.61
On 2024-04-19		 19.53
On 2024-04-25		 -5.24 20.04
20D 20.61
On 2024-04-19		 18.39
On 2024-04-09		 0.24 1.25 20.61
On 2024-04-19		 19.53
On 2024-04-25		 -5.24 19.48
WTD 20.35
On 2024-04-22		 19.53
On 2024-04-25		 -0.99 -4.81 20.35
On 2024-04-22		 19.53
On 2024-04-25		 -4.03 19.74
MTD 20.61
On 2024-04-19		 18.39
On 2024-04-09		 0.43 2.25 20.61
On 2024-04-19		 19.53
On 2024-04-25		 -5.24 19.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

19.53 -0.08 -0.38 2,562