EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, May 30th, 2025

$ 14.00

-- 0 0%

Open: 14.00
High: 14.00
Low: 14.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.00

-0.12 -0.82%

Open: 14.06
High: 14.06
Low: 13.99
Volume: 2,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.06 14.06 13.99 14.00 2,397 -0.12 -0.82
2025-05-28 14.11 14.14 14.05 14.11 7,225 +0.14 +1.02
2025-05-27 13.97 14.05 13.97 13.97 19,007 +0.04 +0.29
2025-05-23 14.11 14.11 13.89 13.93 13,120 -0.13 -0.90
2025-05-22 14.07 14.07 14.00 14.06 7,634 +0.16 +1.13
2025-05-21 13.75 13.93 13.75 13.90 7,904 +0.04 +0.29
2025-05-20 13.89 13.91 13.86 13.86 18,949 +0.03 +0.19
2025-05-19 13.99 13.99 13.82 13.83 4,652 -0.03 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.14
On 2025-05-28		 13.89
On 2025-05-23		 0.10 0.69 14.14
On 2025-05-28		 13.99
On 2025-05-29		 -1.06 14.01
10D 14.14
On 2025-05-28		 13.75
On 2025-05-21		 0.18 1.28 13.99
On 2025-05-19		 13.75
On 2025-05-21		 -1.72 13.94
20D 15.50
On 2025-05-01		 13.75
On 2025-05-21		 -1.44 -9.33 15.50
On 2025-05-01		 13.75
On 2025-05-21		 -11.29 14.23
WTD 14.14
On 2025-05-28		 13.97
On 2025-05-27		 0.07 0.47 14.14
On 2025-05-28		 13.99
On 2025-05-29		 -1.06 14.03
MTD 15.50
On 2025-05-01		 13.75
On 2025-05-21		 -1.44 -9.33 15.50
On 2025-05-01		 13.75
On 2025-05-21		 -11.29 14.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.13 -42.60 -0.10 169,096,194
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.27 -16.90 -0.29
OEX

S&P 100 Index

2,877.42 -8.18 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.27 -76.68 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.16 -22.89 -0.23
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

19.07 0.00 0.00
EEV

ProShares UltraShort MSCI Emerging Mkts

14.00 0.00 0.00