EEV: ProShares UltraShort MSCI Emerging Mkts
$ 22.76 |
|
-- 0 0% |
Open: | 22.76 |
High: | 22.76 |
Low: | 22.76 |
Volume: | N/A |
$ 22.76
+0.19 +0.85%
Open: | 22.87 |
High: | 22.87 |
Low: | 22.58 |
Volume: | 2,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 22.87 | 22.87 | 22.58 | 22.76 | 2,408 | +0.19 | +0.85% |
2022-08-04 | 22.50 | 22.69 | 22.44 | 22.57 | 2,809 | -0.28 | -1.21% |
2022-08-03 | 23.12 | 23.29 | 22.80 | 22.85 | 8,719 | -0.40 | -1.70% |
2022-08-02 | 23.37 | 23.47 | 22.81 | 23.24 | 7,522 | +0.23 | +1.01% |
2022-08-01 | 23.15 | 23.16 | 22.77 | 23.01 | 7,157 | +0.39 | +1.71% |
2022-07-29 | 22.94 | 23.16 | 22.62 | 22.62 | 28,687 | +0.25 | +1.12% |
2022-07-28 | 22.53 | 22.99 | 22.37 | 22.37 | 35,547 | -0.23 | -1.00% |
2022-07-27 | 23.14 | 23.14 | 22.52 | 22.60 | 51,470 | -0.90 | -3.82% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,036.49 | +233.02 | +0.71% | 26,787,596 |
DJTA
Dow Jones Transportation Average |
14,726.90 | +125.85 | +0.86% | 7,606,871 |
SPX
S&P 500 Index |
4,177.57 | +32.38 | +0.78% | |
OEX
S&P 100 Index |
1,909.48 | +15.84 | +0.84% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,341.03 | +133.34 | +1.01% | 0 |
NYA
NYSE Composite Index |
15,391.44 | +118.20 | +0.77% | |
XAX
NYSE AMEX Composite Index |
3,985.01 | +20.60 | +0.52% | |
RUI
RUSSELL 1000 Index |
2,301.81 | +20.13 | +0.88% | |
RUT
Russell 2000 Index |
1,948.75 | +26.93 | +1.40% | |
RUA
Russell 3000 Index |
2,425.20 | +21.99 | +0.91% | |
W5000
Wilshire 5000 Total Market Index |
41,844.76 | +405.56 | +0.98% | |
VIX
CBOE Volatility Index |
21.49 | +0.31 | +1.46% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.32 | -0.07 | -0.25% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.69 | +0.12 | +0.45% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.38 | +0.19 | +0.79% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.84 | +0.67 | +2.47% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,304.31 | +35.37 | +0.56% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEV
ProShares UltraShort MSCI Emerging Mkts |
22.76 | 0.00 | 0.00% |