EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, May 8th, 2025

$ 14.88

+0.07 +0.47%

Open: 14.84
High: 14.98
Low: 14.78
Volume: 7,102
Previous Close on Wednesday, May 7th, 2025

$ 14.81

+0.30 +2.07%

Open: 14.80
High: 14.81
Low: 14.80
Volume: 1,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 14.84 14.98 14.78 14.88 7,102 +0.07 +0.47
2025-05-07 14.80 14.81 14.80 14.81 1,493 +0.30 +2.07
2025-05-06 14.47 14.51 14.47 14.51 7,459 +0.13 +0.90
2025-05-05 14.32 14.40 14.32 14.38 41,886 -0.24 -1.66
2025-05-02 14.63 14.70 14.58 14.62 13,936 -0.87 -5.64
2025-05-01 15.46 15.50 15.41 15.50 38,215 +0.06 +0.41
2025-04-30 15.70 15.70 15.43 15.44 40,845 -0.15 -0.99
2025-04-29 15.55 15.59 15.55 15.59 44,359 -0.04 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2025-05-08		 14.32
On 2025-05-05		 -0.62 -3.99 14.70
On 2025-05-02		 14.32
On 2025-05-05		 -2.61 14.64
10D 15.89
On 2025-04-25		 14.32
On 2025-05-05		 -0.71 -4.58 15.89
On 2025-04-25		 14.32
On 2025-05-05		 -9.91 15.11
20D 18.35
On 2025-04-10		 14.32
On 2025-05-05		 -2.64 -15.07 18.35
On 2025-04-10		 14.32
On 2025-05-05		 -21.99 15.90
WTD 14.98
On 2025-05-08		 14.32
On 2025-05-05		 0.26 1.75 14.40
On 2025-05-05		 14.40
On 2025-05-05		 0.00 14.65
MTD 15.50
On 2025-05-01		 14.32
On 2025-05-05		 -0.55 -3.59 15.50
On 2025-05-01		 14.32
On 2025-05-05		 -7.64 14.78
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,674.73 -70.81 -1.89 86,779
EEV

ProShares UltraShort MSCI Emerging Mkts

14.88 +0.07 +0.47 7,102