EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, January 27th, 2023

$ 18.80

+0.15 +0.79%

Open: 18.76
High: 18.90
Low: 18.75
Volume: 2,253
Previous Close on Thursday, January 26th, 2023

$ 18.65

-0.35 -1.87%

Open: 18.68
High: 18.85
Low: 18.65
Volume: 4,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 18.76 18.90 18.75 18.80 2,253 +0.15 +0.79
2023-01-26 18.68 18.85 18.65 18.65 4,099 -0.35 -1.87
2023-01-25 19.25 19.40 19.00 19.00 2,804 +0.05 +0.28
2023-01-24 19.13 19.18 18.95 18.95 13,451 -0.10 -0.51
2023-01-23 19.21 19.21 18.91 19.05 23,151 -0.29 -1.50
2023-01-20 19.60 19.60 19.33 19.34 27,896 -0.52 -2.63
2023-01-19 20.03 20.03 19.79 19.86 15,110 -0.31 -1.56
2023-01-18 19.66 20.17 19.66 20.17 3,181 +0.26 +1.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.40
On 2023-01-25
18.65
On 2023-01-26
-0.54 -2.80 19.40
On 2023-01-25
18.65
On 2023-01-26
-3.87 18.89
10D 20.17
On 2023-01-18
18.65
On 2023-01-26
-1.15 -5.74 20.17
On 2023-01-18
18.65
On 2023-01-26
-7.56 19.34
20D 23.59
On 2022-12-30
18.65
On 2023-01-26
-4.78 -20.26 23.59
On 2022-12-30
18.65
On 2023-01-26
-20.95 20.40
WTD 19.40
On 2023-01-25
18.65
On 2023-01-26
-0.54 -2.80 19.40
On 2023-01-25
18.65
On 2023-01-26
-3.87 18.89
MTD 23.19
On 2023-01-03
18.65
On 2023-01-26
-4.63 -19.77 23.19
On 2023-01-03
18.65
On 2023-01-26
-19.58 20.09
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96