EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, June 18th, 2025

$ 13.48

+0.02 +0.16%

Open: 13.45
High: 13.49
Low: 13.43
Volume: 3,104
Previous Close on Tuesday, June 17th, 2025

$ 13.46

+0.30 +2.27%

Open: 13.26
High: 13.50
Low: 13.25
Volume: 32,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.45 13.49 13.43 13.48 3,104 +0.02 +0.16
2025-06-17 13.26 13.50 13.25 13.46 32,022 +0.30 +2.27
2025-06-16 13.17 13.17 12.99 13.16 26,939 -0.31 -2.27
2025-06-13 13.44 13.50 13.36 13.47 46,399 +0.45 +3.48
2025-06-12 13.08 13.08 13.01 13.01 3,784 -0.07 -0.51
2025-06-11 13.10 13.10 13.07 13.08 7,445 -0.07 -0.53
2025-06-10 13.22 13.30 13.15 13.15 10,407 -0.17 -1.26
2025-06-09 13.45 13.45 13.28 13.32 18,471 -0.24 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2025-06-17		 12.99
On 2025-06-16		 0.40 3.06 13.50
On 2025-06-13		 12.99
On 2025-06-16		 -3.78 13.32
10D 13.66
On 2025-06-05		 12.99
On 2025-06-16		 -0.26 -1.86 13.66
On 2025-06-05		 12.99
On 2025-06-16		 -4.90 13.33
20D 14.40
On 2025-05-30		 12.99
On 2025-06-16		 -0.38 -2.74 14.40
On 2025-05-30		 12.99
On 2025-06-16		 -9.79 13.68
WTD 13.50
On 2025-06-17		 12.99
On 2025-06-16		 0.01 0.11 13.50
On 2025-06-17		 13.43
On 2025-06-18		 -0.49 13.37
MTD 14.28
On 2025-06-02		 12.99
On 2025-06-16		 -0.86 -5.99 14.28
On 2025-06-02		 12.99
On 2025-06-16		 -9.04 13.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

13.48 +0.02 +0.16 3,104