EEV: ProShares UltraShort MSCI Emerging Mkts
$ 10.02 |
|
-- 0 0% |
Open: | 10.02 |
High: | 10.02 |
Low: | 10.02 |
Volume: | N/A |
$ 10.02
-0.31 -2.99%
Open: | 10.06 |
High: | 10.06 |
Low: | 9.95 |
Volume: | 16,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 10.06 | 10.06 | 9.95 | 10.02 | 16,595 | -0.31 | -2.99 |
2025-10-14 | 10.44 | 10.44 | 10.29 | 10.33 | 4,866 | +0.18 | +1.73 |
2025-10-13 | 10.25 | 10.27 | 10.09 | 10.16 | 20,208 | -0.62 | -5.79 |
2025-10-10 | 10.03 | 10.81 | 10.01 | 10.78 | 67,841 | +0.72 | +7.16 |
2025-10-09 | 9.83 | 10.09 | 9.83 | 10.06 | 42,819 | +0.21 | +2.08 |
2025-10-08 | 9.92 | 9.92 | 9.85 | 9.85 | 13,317 | -0.14 | -1.39 |
2025-10-07 | 9.81 | 10.01 | 9.81 | 9.99 | 6,096 | +0.17 | +1.76 |
2025-10-06 | 9.85 | 9.85 | 9.82 | 9.82 | 5,945 | -0.12 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.81 On 2025-10-10 |
9.83 On 2025-10-09 |
0.17 | 1.69 | 10.81 On 2025-10-10 |
9.95 On 2025-10-15 |
-7.91 | 10.27 |
10D | 10.81 On 2025-10-10 |
9.81 On 2025-10-07 |
-0.05 | -0.47 | 10.81 On 2025-10-10 |
9.95 On 2025-10-15 |
-7.91 | 10.09 |
20D | 10.81 On 2025-10-10 |
9.81 On 2025-10-07 |
-0.35 | -3.36 | 10.81 On 2025-10-10 |
9.95 On 2025-10-15 |
-7.91 | 10.23 |
WTD | 10.44 On 2025-10-14 |
9.95 On 2025-10-15 |
-0.76 | -7.03 | 10.44 On 2025-10-14 |
9.95 On 2025-10-15 |
-4.70 | 10.17 |
MTD | 10.81 On 2025-10-10 |
9.81 On 2025-10-07 |
-0.20 | -1.99 | 10.81 On 2025-10-10 |
9.95 On 2025-10-15 |
-7.91 | 10.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.35 | -0.29 | -1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEV
ProShares UltraShort MSCI Emerging Mkts |
10.02 | 0.00 | 0.00 |