EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, November 5th, 2025

$ 9.59

-0.17 -1.76%

Open: 9.63
High: 9.67
Low: 9.55
Volume: 46,025
Previous Close on Tuesday, November 4th, 2025

$ 9.76

+0.36 +3.88%

Open: 9.67
High: 9.76
Low: 9.63
Volume: 29,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 9.63 9.67 9.55 9.59 46,025 -0.17 -1.76
2025-11-04 9.67 9.76 9.63 9.76 29,725 +0.36 +3.88
2025-11-03 9.49 9.50 9.39 9.40 2,716 -0.12 -1.24
2025-10-31 9.56 9.59 9.51 9.51 7,258 +0.04 +0.37
2025-10-30 9.46 9.48 9.41 9.48 41,740 +0.19 +2.04
2025-10-29 9.22 9.32 9.20 9.29 10,417 -0.10 -1.03
2025-10-28 9.47 9.49 9.37 9.38 20,852 +0.00 +0.05
2025-10-27 9.38 9.44 9.37 9.38 35,960 -0.20 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.76
On 2025-11-04		 9.39
On 2025-11-03		 0.30 3.23 9.76
On 2025-11-04		 9.55
On 2025-11-05		 -2.17 9.55
10D 9.78
On 2025-10-23		 9.20
On 2025-10-29		 -0.28 -2.85 9.78
On 2025-10-23		 9.20
On 2025-10-29		 -5.93 9.51
20D 10.81
On 2025-10-10		 9.20
On 2025-10-29		 -0.27 -2.71 10.81
On 2025-10-10		 9.20
On 2025-10-29		 -14.85 9.78
WTD 9.76
On 2025-11-04		 9.39
On 2025-11-03		 0.08 0.79 9.76
On 2025-11-04		 9.55
On 2025-11-05		 -2.17 9.58
MTD 9.76
On 2025-11-04		 9.39
On 2025-11-03		 0.08 0.79 9.76
On 2025-11-04		 9.55
On 2025-11-05		 -2.17 9.58
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

9.59 -0.17 -1.76 46,025