EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, June 25th, 2026

$ 10.76

-0.20 -1.81%

Open: 10.42
High: 10.88
Low: 10.42
Volume: 23,224
Previous Close on Wednesday, June 24th, 2026

$ 10.96

-0.35 -3.09%

Open: 11.02
High: 11.17
Low: 10.87
Volume: 18,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 10.42 10.88 10.42 10.76 23,224 -0.20 -1.81
2026-06-24 11.02 11.17 10.87 10.96 18,149 -0.35 -3.09
2026-06-23 11.23 11.31 11.08 11.31 24,942 +1.17 +11.48
2026-06-22 10.01 10.18 10.01 10.14 14,419 -0.09 -0.88
2026-06-18 10.38 10.43 10.20 10.24 12,067 -0.70 -6.43
2026-06-17 10.62 10.99 10.54 10.94 57,423 +0.03 +0.23
2026-06-16 10.68 10.92 10.68 10.91 21,558 +0.32 +3.00
2026-06-15 10.61 10.68 10.57 10.60 21,059 -0.72 -6.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2026-06-23		 10.01
On 2026-06-22		 -0.18 -1.62 11.31
On 2026-06-23		 10.42
On 2026-06-25		 -7.87 10.68
10D 12.30
On 2026-06-11		 10.01
On 2026-06-22		 -1.76 -14.05 12.30
On 2026-06-11		 10.01
On 2026-06-22		 -18.61 10.86
20D 12.63
On 2026-06-09		 10.01
On 2026-06-22		 -0.62 -5.44 12.63
On 2026-06-09		 10.01
On 2026-06-22		 -20.74 11.20
WTD 11.31
On 2026-06-23		 10.01
On 2026-06-22		 0.53 5.14 11.31
On 2026-06-23		 10.42
On 2026-06-25		 -7.87 10.79
MTD 12.63
On 2026-06-09		 10.01
On 2026-06-22		 -0.52 -4.58 12.63
On 2026-06-09		 10.01
On 2026-06-22		 -20.74 11.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

184.12 +3.91 +2.17 7,868,018
VFH

Vanguard Financials ETF

131.01 -0.48 -0.37 384,185
USO

United States Oil Fund

109.31 +3.02 +2.84 6,204,993
EEV

ProShares UltraShort MSCI Emerging Mkts

10.76 -0.20 -1.81 23,224