EEV: ProShares UltraShort MSCI Emerging Mkts
$ 22.36 |
|
-0.78 -3.36% |
Open: | 22.85 |
High: | 22.85 |
Low: | 22.36 |
Volume: | 2,860 |
$ 23.13
+0.42 +1.85%
Open: | 23.32 |
High: | 23.50 |
Low: | 23.13 |
Volume: | 4,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 22.85 | 22.85 | 22.36 | 22.36 | 2,860 | -0.78 | -3.36 |
2023-05-31 | 23.32 | 23.50 | 23.13 | 23.13 | 4,506 | +0.42 | +1.85 |
2023-05-30 | 22.25 | 22.80 | 22.25 | 22.71 | 3,933 | +0.54 | +2.43 |
2023-05-26 | 22.55 | 22.60 | 22.18 | 22.18 | 3,430 | -0.82 | -3.56 |
2023-05-25 | 22.78 | 22.99 | 22.78 | 22.99 | 1,938 | +0.12 | +0.51 |
2023-05-24 | 22.57 | 22.90 | 22.57 | 22.88 | 3,820 | +0.33 | +1.48 |
2023-05-23 | 22.18 | 22.54 | 22.18 | 22.54 | 2,147 | +0.69 | +3.17 |
2023-05-22 | 21.66 | 21.85 | 21.66 | 21.85 | 1,163 | -0.36 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.50 On 2023-05-31 |
22.18 On 2023-05-26 |
-0.52 | -2.28 | 23.50 On 2023-05-31 |
22.36 On 2023-06-01 |
-4.86 | 22.67 |
10D | 23.50 On 2023-05-31 |
21.66 On 2023-05-22 |
0.36 | 1.62 | 23.50 On 2023-05-31 |
22.36 On 2023-06-01 |
-4.86 | 22.51 |
20D | 23.50 On 2023-05-31 |
21.65 On 2023-05-08 |
-0.25 | -1.11 | 23.50 On 2023-05-31 |
22.36 On 2023-06-01 |
-4.86 | 22.28 |
WTD | 23.50 On 2023-05-31 |
22.25 On 2023-05-30 |
0.18 | 0.82 | 23.50 On 2023-05-31 |
22.36 On 2023-06-01 |
-4.86 | 22.73 |
MTD | 22.85 On 2023-06-01 |
22.36 On 2023-06-01 |
-0.78 | -3.36 | -- | -- | -- | 22.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |