EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, May 29th, 2024

$ 18.20

+0.57 +3.21%

Open: 18.06
High: 18.21
Low: 18.06
Volume: 18,257
Previous Close on Tuesday, May 28th, 2024

$ 17.63

+0.08 +0.46%

Open: 17.48
High: 17.66
Low: 17.48
Volume: 3,484
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 18.06 18.21 18.06 18.20 18,257 +0.57 +3.21
2024-05-28 17.48 17.66 17.48 17.63 3,484 +0.08 +0.46
2024-05-24 17.57 17.59 17.55 17.55 2,446 -0.18 -1.03
2024-05-23 17.49 17.73 17.49 17.73 774 +0.31 +1.76
2024-05-22 17.39 17.42 17.39 17.42 248 +0.09 +0.51
2024-05-21 17.35 17.35 17.34 17.34 434 +0.21 +1.20
2024-05-20 17.07 17.13 17.07 17.13 320 +0.19 +1.14
2024-05-17 16.89 16.94 16.89 16.94 206 -0.15 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.21
On 2024-05-29
17.39
On 2024-05-22
0.86 4.97 17.73
On 2024-05-23
17.48
On 2024-05-28
-1.41 17.71
10D 18.21
On 2024-05-29
16.89
On 2024-05-17
0.68 3.90 17.25
On 2024-05-16
16.89
On 2024-05-17
-2.09 17.42
20D 19.29
On 2024-05-01
0.00
On 2024-05-09
-0.94 -4.93 19.29
On 2024-05-01
0.00
On 2024-05-09
-100.00 17.76
WTD 18.21
On 2024-05-29
17.48
On 2024-05-28
0.65 3.69 17.66
On 2024-05-28
17.66
On 2024-05-28
0.00 17.91
MTD 19.29
On 2024-05-01
0.00
On 2024-05-09
-0.94 -4.93 19.29
On 2024-05-01
0.00
On 2024-05-09
-100.00 17.76
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61