EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, June 5th, 2026

$ 12.59

+1.47 +13.22%

Open: 11.90
High: 12.62
Low: 11.84
Volume: 8,827
Previous Close on Thursday, June 4th, 2026

$ 11.12

+0.25 +2.30%

Open: 11.31
High: 11.39
Low: 11.07
Volume: 13,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 11.90 12.62 11.84 12.59 8,827 +1.47 +13.22
2026-06-04 11.31 11.39 11.07 11.12 13,007 +0.25 +2.30
2026-06-03 10.79 10.96 10.79 10.87 90,567 +0.25 +2.34
2026-06-02 10.75 10.75 10.58 10.62 77,493 -0.22 -2.01
2026-06-01 11.04 11.11 10.70 10.84 72,784 -0.44 -3.88
2026-05-29 11.22 11.31 11.15 11.28 3,291 -0.05 -0.42
2026-05-28 11.59 11.63 11.27 11.32 25,172 -0.06 -0.49
2026-05-27 11.22 11.44 11.21 11.38 48,522 +0.06 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.62
On 2026-06-05		 10.58
On 2026-06-02		 1.31 11.64 11.11
On 2026-06-01		 10.58
On 2026-06-02		 -4.76 11.21
10D 12.62
On 2026-06-05		 10.58
On 2026-06-02		 0.34 2.78 12.32
On 2026-05-22		 10.58
On 2026-06-02		 -14.12 11.36
20D 13.22
On 2026-05-19		 10.58
On 2026-06-02		 0.49 4.05 13.22
On 2026-05-19		 10.58
On 2026-06-02		 -19.97 11.80
WTD 12.62
On 2026-06-05		 10.58
On 2026-06-02		 1.31 11.64 11.11
On 2026-06-01		 10.58
On 2026-06-02		 -4.76 11.21
MTD 12.62
On 2026-06-05		 10.58
On 2026-06-02		 1.31 11.64 11.11
On 2026-06-01		 10.58
On 2026-06-02		 -4.76 11.21
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.59 +1.47 +13.22 8,827