EEV: ProShares UltraShort MSCI Emerging Mkts
$ 21.80 |
|
-- 0 0% |
Open: | 21.80 |
High: | 21.80 |
Low: | 21.80 |
Volume: | N/A |
$ 21.80
-0.02 -0.09%
Open: | 21.91 |
High: | 21.97 |
Low: | 21.80 |
Volume: | 2,294 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 21.91 | 21.97 | 21.80 | 21.80 | 2,294 | -0.02 | -0.09 |
2023-12-06 | 21.70 | 21.82 | 21.70 | 21.82 | 1,918 | -0.11 | -0.52 |
2023-12-05 | 21.91 | 21.97 | 21.91 | 21.93 | 2,353 | +0.25 | +1.15 |
2023-12-04 | 21.46 | 21.71 | 21.46 | 21.69 | 1,008 | +0.51 | +2.38 |
2023-12-01 | 21.70 | 21.70 | 21.18 | 21.18 | 1,712 | -0.14 | -0.67 |
2023-11-30 | 21.60 | 21.60 | 21.32 | 21.32 | 4,424 | -0.08 | -0.38 |
2023-11-29 | 21.39 | 21.40 | 21.39 | 21.40 | 282 | +0.26 | +1.21 |
2023-11-28 | 21.16 | 21.16 | 21.15 | 21.15 | 285 | -0.36 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.97 On 2023-12-05 |
21.18 On 2023-12-01 |
0.48 | 2.24 | 21.97 On 2023-12-05 |
21.70 On 2023-12-06 |
-1.23 | 21.68 |
10D | 21.97 On 2023-12-05 |
21.15 On 2023-11-28 |
0.43 | 2.00 | 21.53 On 2023-11-27 |
21.15 On 2023-11-28 |
-1.76 | 21.52 |
20D | 23.06 On 2023-11-10 |
20.90 On 2023-11-15 |
-0.74 | -3.26 | 23.06 On 2023-11-10 |
20.90 On 2023-11-15 |
-9.37 | 21.63 |
WTD | 21.97 On 2023-12-05 |
21.46 On 2023-12-04 |
0.62 | 2.93 | 21.97 On 2023-12-05 |
21.70 On 2023-12-06 |
-1.23 | 21.81 |
MTD | 21.97 On 2023-12-05 |
21.18 On 2023-12-01 |
0.48 | 2.24 | 21.97 On 2023-12-05 |
21.70 On 2023-12-06 |
-1.23 | 21.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,229.41 | +112.03 | +0.31 | 155,253,572 |
DJTA
Dow Jones Transportation Average |
15,252.33 | -46.96 | -0.31 | 63,913,802 |
SPX
S&P 500 Index |
4,602.10 | +16.51 | +0.36 | |
OEX
S&P 100 Index |
2,169.82 | +8.72 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.78 | +62.29 | +0.39 | |
NYA
NYSE Composite Index |
16,195.85 | +59.00 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,569.58 | +98.81 | +2.21 | |
RUI
RUSSELL 1000 Index |
2,524.63 | +9.82 | +0.39 | |
RUT
Russell 2000 Index |
1,880.19 | +11.94 | +0.64 | |
RUA
Russell 3000 Index |
2,640.80 | +10.61 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.36 | +28.07 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEV
ProShares UltraShort MSCI Emerging Mkts |
21.80 | 0.00 | 0.00 |