EEV: ProShares UltraShort MSCI Emerging Mkts
$ 12.47 |
|
-- 0 0% |
Open: | 12.47 |
High: | 12.47 |
Low: | 12.47 |
Volume: | N/A |
$ 12.47
-0.02 -0.18%
Open: | 12.49 |
High: | 12.50 |
Low: | 12.47 |
Volume: | 3,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 12.49 | 12.50 | 12.47 | 12.47 | 3,736 | -0.02 | -0.18 |
2025-07-11 | 12.46 | 12.52 | 12.46 | 12.49 | 4,426 | +0.08 | +0.67 |
2025-07-10 | 12.45 | 12.46 | 12.40 | 12.40 | 14,740 | -0.05 | -0.42 |
2025-07-09 | 12.36 | 12.48 | 12.36 | 12.46 | 14,508 | +0.02 | +0.15 |
2025-07-08 | 12.45 | 12.45 | 12.41 | 12.44 | 10,648 | -0.13 | -1.03 |
2025-07-07 | 12.44 | 12.62 | 12.39 | 12.57 | 106,756 | +0.32 | +2.64 |
2025-07-03 | 12.26 | 12.26 | 12.19 | 12.24 | 14,666 | -0.10 | -0.85 |
2025-07-02 | 12.53 | 12.53 | 12.32 | 12.35 | 21,392 | -0.11 | -0.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEV
ProShares UltraShort MSCI Emerging Mkts |
12.47 | 0.00 | 0.00 |