EEV: ProShares UltraShort MSCI Emerging Mkts
$ 17.03 |
|
+0.33 +2.00% |
|
| Open: | 16.87 |
| High: | 17.17 |
| Low: | 16.77 |
| Volume: | 19,523 |
$ 16.69
+0.05 +0.28%
| Open: | 16.50 |
| High: | 16.70 |
| Low: | 16.50 |
| Volume: | 2,164 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 16.87 | 17.17 | 16.77 | 17.03 | 19,523 | +0.33 | +2.00 |
| 2025-04-15 | 16.50 | 16.70 | 16.50 | 16.69 | 2,164 | +0.05 | +0.28 |
| 2025-04-14 | 16.67 | 16.79 | 16.52 | 16.65 | 11,511 | -0.36 | -2.10 |
| 2025-04-11 | 17.43 | 17.63 | 16.90 | 17.00 | 10,471 | -1.06 | -5.85 |
| 2025-04-10 | 17.86 | 18.35 | 17.75 | 18.06 | 13,899 | +0.54 | +3.07 |
| 2025-04-09 | 20.14 | 20.24 | 17.36 | 17.52 | 22,395 | -2.72 | -13.46 |
| 2025-04-08 | 18.47 | 20.56 | 18.47 | 20.25 | 29,635 | +0.68 | +3.45 |
| 2025-04-07 | 20.04 | 20.12 | 18.60 | 19.57 | 32,002 | +1.25 | +6.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.35 On 2025-04-10 |
16.50 On 2025-04-15 |
-0.49 | -2.82 | 18.35 On 2025-04-10 |
16.50 On 2025-04-15 |
-10.08 | 17.09 |
| 10D | 20.56 On 2025-04-08 |
16.32 On 2025-04-03 |
1.22 | 7.72 | 20.56 On 2025-04-08 |
16.50 On 2025-04-15 |
-19.75 | 17.76 |
| 20D | 20.56 On 2025-04-08 |
15.25 On 2025-03-24 |
2.05 | 13.71 | 20.56 On 2025-04-08 |
16.50 On 2025-04-15 |
-19.75 | 16.66 |
| WTD | 17.17 On 2025-04-16 |
16.50 On 2025-04-15 |
0.02 | 0.14 | 16.79 On 2025-04-14 |
16.50 On 2025-04-15 |
-1.73 | 16.79 |
| MTD | 20.56 On 2025-04-08 |
15.79 On 2025-04-01 |
1.08 | 6.75 | 20.56 On 2025-04-08 |
16.50 On 2025-04-15 |
-19.75 | 17.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |