EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, November 10th, 2025

$ 9.80

-- 0 0%

Open: 9.80
High: 9.80
Low: 9.80
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 9.80

+0.08 +0.82%

Open: 10.00
High: 10.04
Low: 9.80
Volume: 18,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 10.00 10.04 9.80 9.80 18,323 +0.08 +0.82
2025-11-06 9.60 9.77 9.60 9.73 18,991 +0.14 +1.43
2025-11-05 9.63 9.67 9.55 9.59 46,025 -0.17 -1.76
2025-11-04 9.67 9.76 9.63 9.76 29,725 +0.36 +3.88
2025-11-03 9.49 9.50 9.39 9.40 2,716 -0.12 -1.24
2025-10-31 9.56 9.59 9.51 9.51 7,258 +0.04 +0.37
2025-10-30 9.46 9.48 9.41 9.48 41,740 +0.19 +2.04
2025-10-29 9.22 9.32 9.20 9.29 10,417 -0.10 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.04
On 2025-11-07		 9.39
On 2025-11-03		 0.29 3.07 9.76
On 2025-11-04		 9.55
On 2025-11-05		 -2.17 9.65
10D 10.04
On 2025-11-07		 9.20
On 2025-10-29		 0.23 2.37 9.49
On 2025-10-28		 9.20
On 2025-10-29		 -3.06 9.53
20D 10.44
On 2025-10-14		 9.20
On 2025-10-29		 -0.98 -9.05 10.44
On 2025-10-14		 9.20
On 2025-10-29		 -11.89 9.71
WTD 10.04
On 2025-11-07		 9.39
On 2025-11-03		 0.29 3.07 9.76
On 2025-11-04		 9.55
On 2025-11-05		 -2.17 9.65
MTD 10.04
On 2025-11-07		 9.39
On 2025-11-03		 0.29 3.07 9.76
On 2025-11-04		 9.55
On 2025-11-05		 -2.17 9.65
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.36 +4.09 +1.33 1,195,748
KO

The Coca-Cola Company

69.86 -0.70 -0.99 7,082,643
PFE

Pfizer Inc.

23.97 -0.46 -1.86 64,752,771
VZ

Verizon Communications Inc.

39.61 -0.42 -1.06 9,038,195
VIX

CBOE Volatility Index

18.12 -0.96 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,066.63 +79.53 +0.17 215,371,488
DJTA

Dow Jones Transportation Average

16,146.20 -63.02 -0.39 59,687,933
SPX

S&P 500 Index

6,787.44 +58.64 +0.87
OEX

S&P 100 Index

3,414.08 +38.40 +1.14
NDX

NASDAQ 100 Index

25,418.29 +358.48 +1.43
NYA

NYSE Composite Index

21,468.99 +60.44 +0.28
XAX

NYSE AMEX Composite Index

7,118.57 +80.27 +1.14
RUI

RUSSELL 1000 Index

3,703.17 +31.16 +0.85
RUT

Russell 2000 Index

2,453.03 +20.21 +0.83
RUA

Russell 3000 Index

3,851.31 +32.38 +0.85
VIX

CBOE Volatility Index

18.12 -0.96 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.25 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.46 -2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.65 -3.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,849.23 +149.94 +1.28
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

9.80 0.00 0.00