EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, April 2nd, 2026

$ 17.07

+0.41 +2.46%

Open: 17.59
High: 17.70
Low: 16.91
Volume: 3,565
Previous Close on Wednesday, April 1st, 2026

$ 16.66

-0.24 -1.42%

Open: 16.65
High: 16.79
Low: 16.33
Volume: 76,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 17.59 17.70 16.91 17.07 3,565 +0.41 +2.46
2026-04-01 16.65 16.79 16.33 16.66 76,394 -0.24 -1.42
2026-03-31 18.24 18.24 16.86 16.90 120,723 -1.38 -7.55
2026-03-30 17.82 18.49 17.82 18.28 25,547 +0.25 +1.39
2026-03-27 17.94 18.10 17.66 18.03 36,061 +0.19 +1.07
2026-03-26 17.29 17.84 17.19 17.84 43,922 +1.16 +6.95
2026-03-25 16.62 16.88 16.50 16.68 38,549 -0.57 -3.30
2026-03-24 17.36 17.47 17.06 17.25 28,478 +0.48 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.49
On 2026-03-30		 16.33
On 2026-04-01		 -0.77 -4.32 18.49
On 2026-03-30		 16.33
On 2026-04-01		 -11.68 17.39
10D 18.49
On 2026-03-30		 16.33
On 2026-04-01		 0.31 1.85 18.49
On 2026-03-30		 16.33
On 2026-04-01		 -11.68 17.33
20D 18.49
On 2026-03-30		 15.68
On 2026-03-10		 0.29 1.73 18.49
On 2026-03-30		 16.33
On 2026-04-01		 -11.68 16.95
WTD 18.49
On 2026-03-30		 16.33
On 2026-04-01		 -0.96 -5.32 18.49
On 2026-03-30		 16.33
On 2026-04-01		 -11.68 17.23
MTD 17.70
On 2026-04-02		 16.33
On 2026-04-01		 0.17 1.01 16.79
On 2026-04-01		 16.79
On 2026-04-01		 0.00 16.87
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

17.07 +0.41 +2.46 3,565