EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, March 16th, 2026

$ 16.26

-0.96 -5.60%

Open: 16.43
High: 16.48
Low: 16.14
Volume: 648,372
Previous Close on Friday, March 13th, 2026

$ 17.22

+0.01 +0.09%

Open: 16.73
High: 17.25
Low: 16.50
Volume: 62,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 16.43 16.48 16.14 16.26 648,372 -0.96 -5.60
2026-03-13 16.73 17.25 16.50 17.22 62,712 +0.01 +0.09
2026-03-12 16.56 17.41 16.56 17.21 58,703 +1.08 +6.70
2026-03-11 16.10 16.25 15.97 16.13 44,346 -0.04 -0.22
2026-03-10 16.15 16.27 15.68 16.17 28,694 -0.08 -0.48
2026-03-09 17.39 17.67 16.20 16.24 84,043 -0.77 -4.50
2026-03-06 17.22 17.40 16.78 17.01 29,026 +0.23 +1.37
2026-03-05 16.37 17.13 16.37 16.78 36,620 +0.83 +5.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.41
On 2026-03-12		 15.68
On 2026-03-10		 0.02 0.10 17.41
On 2026-03-12		 16.14
On 2026-03-16		 -7.32 16.60
10D 17.67
On 2026-03-09		 15.68
On 2026-03-10		 1.42 9.57 17.67
On 2026-03-09		 15.68
On 2026-03-10		 -11.26 16.53
20D 17.67
On 2026-03-09		 13.97
On 2026-02-25		 1.22 8.08 17.67
On 2026-03-09		 15.68
On 2026-03-10		 -11.26 15.58
WTD 16.48
On 2026-03-16		 16.14
On 2026-03-16		 -0.96 -5.60 -- -- -- 16.26
MTD 17.67
On 2026-03-09		 14.69
On 2026-03-02		 1.90 13.23 17.67
On 2026-03-09		 15.68
On 2026-03-10		 -11.26 16.38
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

42.03 +0.57 +1.38 16,523
EEV

ProShares UltraShort MSCI Emerging Mkts

16.26 -0.96 -5.60 648,372