EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, November 4th, 2024

$ 15.60

-0.44 -2.73%

Open: 15.74
High: 15.90
Low: 15.60
Volume: 7,090
Previous Close on Friday, November 1st, 2024

$ 16.04

-0.06 -0.39%

Open: 15.74
High: 16.06
Low: 15.74
Volume: 8,091
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 15.74 15.90 15.60 15.60 7,090 -0.44 -2.73
2024-11-01 15.74 16.06 15.74 16.04 8,091 -0.06 -0.39
2024-10-31 16.18 16.23 16.06 16.10 15,981 +0.25 +1.58
2024-10-30 15.85 15.85 15.73 15.85 5,503 +0.30 +1.93
2024-10-29 15.50 15.58 15.47 15.55 1,404 +0.07 +0.45
2024-10-28 15.48 15.49 15.39 15.48 3,251 -0.10 -0.64
2024-10-25 15.36 15.59 15.36 15.58 5,979 +0.04 +0.25
2024-10-24 15.55 15.57 15.54 15.54 4,240 +0.08 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.23
On 2024-10-31
15.47
On 2024-10-29
0.12 0.78 16.23
On 2024-10-31
15.60
On 2024-11-04
-3.88 15.83
10D 16.23
On 2024-10-31
15.22
On 2024-10-22
0.39 2.54 16.23
On 2024-10-31
15.60
On 2024-11-04
-3.88 15.64
20D 16.23
On 2024-10-31
14.75
On 2024-10-11
1.40 9.86 16.23
On 2024-10-31
15.60
On 2024-11-04
-3.88 15.35
WTD 15.90
On 2024-11-04
15.60
On 2024-11-04
-0.44 -2.73 -- -- -- 15.60
MTD 16.06
On 2024-11-01
15.60
On 2024-11-04
-0.50 -3.11 16.06
On 2024-11-01
15.60
On 2024-11-04
-2.86 15.82
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

15.60 -0.44 -2.73 7,090