EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, October 9th, 2025

$ 10.06

+0.21 +2.08%

Open: 9.83
High: 10.09
Low: 9.83
Volume: 42,819
Previous Close on Wednesday, October 8th, 2025

$ 9.85

-0.14 -1.39%

Open: 9.92
High: 9.92
Low: 9.85
Volume: 13,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.83 10.09 9.83 10.06 42,819 +0.21 +2.08
2025-10-08 9.92 9.92 9.85 9.85 13,317 -0.14 -1.39
2025-10-07 9.81 10.01 9.81 9.99 6,096 +0.17 +1.76
2025-10-06 9.85 9.85 9.82 9.82 5,945 -0.12 -1.16
2025-10-03 9.88 9.99 9.88 9.94 17,801 -0.05 -0.48
2025-10-02 9.93 10.02 9.93 9.98 3,460 -0.08 -0.84
2025-10-01 10.10 10.11 10.05 10.07 9,962 -0.16 -1.53
2025-09-30 10.24 10.25 10.23 10.23 3,116 -0.08 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.09
On 2025-10-09		 9.81
On 2025-10-07		 0.08 0.76 9.99
On 2025-10-03		 9.82
On 2025-10-06		 -1.70 9.93
10D 10.62
On 2025-09-26		 9.81
On 2025-10-07		 -0.39 -3.73 10.62
On 2025-09-26		 9.81
On 2025-10-07		 -7.61 10.08
20D 10.80
On 2025-09-12		 9.81
On 2025-10-07		 -0.71 -6.59 10.80
On 2025-09-12		 9.81
On 2025-10-07		 -9.17 10.28
WTD 10.09
On 2025-10-09		 9.81
On 2025-10-07		 0.12 1.24 10.01
On 2025-10-07		 9.85
On 2025-10-08		 -1.55 9.93
MTD 10.11
On 2025-10-01		 9.81
On 2025-10-07		 -0.17 -1.62 10.11
On 2025-10-01		 9.81
On 2025-10-07		 -2.97 9.96
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

30.66 +1.54 +5.29 396,041
AZO

AutoZone Inc.

3,967.28 -60.48 -1.50 171,215
BJRI

BJ's Restaurants Inc.

31.11 +0.01 +0.03 328,855
TLT

iShares 20+ Year Treasury Bond ETF

89.18 -0.07 -0.08 21,195,279
EEV

ProShares UltraShort MSCI Emerging Mkts

10.06 +0.21 +2.08 42,819