EEV: ProShares UltraShort MSCI Emerging Mkts
$ 15.60 |
|
-0.44 -2.73% |
Open: | 15.74 |
High: | 15.90 |
Low: | 15.60 |
Volume: | 7,090 |
$ 16.04
-0.06 -0.39%
Open: | 15.74 |
High: | 16.06 |
Low: | 15.74 |
Volume: | 8,091 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 15.74 | 15.90 | 15.60 | 15.60 | 7,090 | -0.44 | -2.73 |
2024-11-01 | 15.74 | 16.06 | 15.74 | 16.04 | 8,091 | -0.06 | -0.39 |
2024-10-31 | 16.18 | 16.23 | 16.06 | 16.10 | 15,981 | +0.25 | +1.58 |
2024-10-30 | 15.85 | 15.85 | 15.73 | 15.85 | 5,503 | +0.30 | +1.93 |
2024-10-29 | 15.50 | 15.58 | 15.47 | 15.55 | 1,404 | +0.07 | +0.45 |
2024-10-28 | 15.48 | 15.49 | 15.39 | 15.48 | 3,251 | -0.10 | -0.64 |
2024-10-25 | 15.36 | 15.59 | 15.36 | 15.58 | 5,979 | +0.04 | +0.25 |
2024-10-24 | 15.55 | 15.57 | 15.54 | 15.54 | 4,240 | +0.08 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.23 On 2024-10-31 |
15.47 On 2024-10-29 |
0.12 | 0.78 | 16.23 On 2024-10-31 |
15.60 On 2024-11-04 |
-3.88 | 15.83 |
10D | 16.23 On 2024-10-31 |
15.22 On 2024-10-22 |
0.39 | 2.54 | 16.23 On 2024-10-31 |
15.60 On 2024-11-04 |
-3.88 | 15.64 |
20D | 16.23 On 2024-10-31 |
14.75 On 2024-10-11 |
1.40 | 9.86 | 16.23 On 2024-10-31 |
15.60 On 2024-11-04 |
-3.88 | 15.35 |
WTD | 15.90 On 2024-11-04 |
15.60 On 2024-11-04 |
-0.44 | -2.73 | -- | -- | -- | 15.60 |
MTD | 16.06 On 2024-11-01 |
15.60 On 2024-11-04 |
-0.50 | -3.11 | 16.06 On 2024-11-01 |
15.60 On 2024-11-04 |
-2.86 | 15.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEV
ProShares UltraShort MSCI Emerging Mkts |
15.60 | -0.44 | -2.73 | 7,090 |