EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, December 8th, 2023

$ 21.80

-- 0 0%

Open: 21.80
High: 21.80
Low: 21.80
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 21.80

-0.02 -0.09%

Open: 21.91
High: 21.97
Low: 21.80
Volume: 2,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 21.91 21.97 21.80 21.80 2,294 -0.02 -0.09
2023-12-06 21.70 21.82 21.70 21.82 1,918 -0.11 -0.52
2023-12-05 21.91 21.97 21.91 21.93 2,353 +0.25 +1.15
2023-12-04 21.46 21.71 21.46 21.69 1,008 +0.51 +2.38
2023-12-01 21.70 21.70 21.18 21.18 1,712 -0.14 -0.67
2023-11-30 21.60 21.60 21.32 21.32 4,424 -0.08 -0.38
2023-11-29 21.39 21.40 21.39 21.40 282 +0.26 +1.21
2023-11-28 21.16 21.16 21.15 21.15 285 -0.36 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.97
On 2023-12-05		 21.18
On 2023-12-01		 0.48 2.24 21.97
On 2023-12-05		 21.70
On 2023-12-06		 -1.23 21.68
10D 21.97
On 2023-12-05		 21.15
On 2023-11-28		 0.43 2.00 21.53
On 2023-11-27		 21.15
On 2023-11-28		 -1.76 21.52
20D 23.06
On 2023-11-10		 20.90
On 2023-11-15		 -0.74 -3.26 23.06
On 2023-11-10		 20.90
On 2023-11-15		 -9.37 21.63
WTD 21.97
On 2023-12-05		 21.46
On 2023-12-04		 0.62 2.93 21.97
On 2023-12-05		 21.70
On 2023-12-06		 -1.23 21.81
MTD 21.97
On 2023-12-05		 21.18
On 2023-12-01		 0.48 2.24 21.97
On 2023-12-05		 21.70
On 2023-12-06		 -1.23 21.68
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.39 +0.91 +0.76 1,582,750
KO

The Coca-Cola Company

58.56 -0.19 -0.31 4,890,317
PFE

Pfizer Inc.

28.84 +0.21 +0.72 20,841,976
VZ

Verizon Communications Inc.

38.26 -0.39 -1.01 10,790,901
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,229.41 +112.03 +0.31 155,253,572
DJTA

Dow Jones Transportation Average

15,252.33 -46.96 -0.31 63,913,802
SPX

S&P 500 Index

4,602.10 +16.51 +0.36
OEX

S&P 100 Index

2,169.82 +8.72 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.78 +62.29 +0.39
NYA

NYSE Composite Index

16,195.85 +59.00 +0.37
XAX

NYSE AMEX Composite Index

4,569.58 +98.81 +2.21
RUI

RUSSELL 1000 Index

2,524.63 +9.82 +0.39
RUT

Russell 2000 Index

1,880.19 +11.94 +0.64
RUA

Russell 3000 Index

2,640.80 +10.61 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.36 +28.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

21.80 0.00 0.00