EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, January 17th, 2025

$ 17.26

-0.34 -1.93%

Open: 17.11
High: 17.27
Low: 17.11
Volume: 15,110
Previous Close on Thursday, January 16th, 2025

$ 17.60

+0.08 +0.46%

Open: 17.34
High: 17.60
Low: 17.28
Volume: 13,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 17.11 17.27 17.11 17.26 15,110 -0.34 -1.93
2025-01-16 17.34 17.60 17.28 17.60 13,014 +0.08 +0.46
2025-01-15 17.66 17.66 17.41 17.52 31,142 -0.37 -2.08
2025-01-14 17.93 18.03 17.89 17.89 7,312 -0.44 -2.38
2025-01-13 18.50 18.50 18.24 18.33 12,370 +0.26 +1.43
2025-01-10 17.97 18.15 17.97 18.07 12,722 +0.59 +3.38
2025-01-08 17.50 17.62 17.39 17.48 2,928 +0.18 +1.06
2025-01-07 17.03 17.30 17.03 17.30 5,000 +0.36 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.50
On 2025-01-13		 17.11
On 2025-01-17		 -0.81 -4.48 18.50
On 2025-01-13		 17.11
On 2025-01-17		 -7.51 17.72
10D 18.50
On 2025-01-13		 16.84
On 2025-01-06		 -0.22 -1.26 18.50
On 2025-01-13		 17.11
On 2025-01-17		 -7.51 17.55
20D 18.50
On 2025-01-13		 16.70
On 2024-12-24		 0.54 3.23 18.50
On 2025-01-13		 17.11
On 2025-01-17		 -7.51 17.36
WTD 18.50
On 2025-01-13		 17.11
On 2025-01-17		 -0.81 -4.48 18.50
On 2025-01-13		 17.11
On 2025-01-17		 -7.51 17.72
MTD 18.50
On 2025-01-13		 16.84
On 2025-01-06		 -0.07 -0.40 18.50
On 2025-01-13		 17.11
On 2025-01-17		 -7.51 17.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

17.26 -0.34 -1.93 15,110