EEV: ProShares UltraShort MSCI Emerging Mkts
$ 19.43 |
|
-0.04 -0.18% |
Open: | 19.20 |
High: | 19.43 |
Low: | 19.20 |
Volume: | 1,207 |
$ 19.47
+0.22 +1.16%
Open: | 19.53 |
High: | 19.53 |
Low: | 19.46 |
Volume: | 11,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.20 | 19.43 | 19.20 | 19.43 | 1,207 | -0.04 | -0.18 |
2024-03-15 | 19.53 | 19.53 | 19.46 | 19.47 | 11,033 | +0.22 | +1.16 |
2024-03-14 | 19.04 | 19.25 | 19.04 | 19.25 | 1,703 | +0.20 | +1.05 |
2024-03-13 | 18.97 | 19.05 | 18.97 | 19.05 | 509 | +0.15 | +0.79 |
2024-03-12 | 18.95 | 19.01 | 18.90 | 18.90 | 2,236 | -0.37 | -1.93 |
2024-03-11 | 19.30 | 19.30 | 19.26 | 19.27 | 3,481 | -0.08 | -0.43 |
2024-03-08 | 0.00 | 0.00 | 0.00 | 19.35 | 9 | 0.00 | 0.00 |
2024-03-07 | 19.45 | 19.45 | 19.35 | 19.35 | 2,961 | -0.22 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.53 On 2024-03-15 |
18.90 On 2024-03-12 |
0.16 | 0.85 | 19.53 On 2024-03-15 |
19.20 On 2024-03-18 |
-1.68 | 19.22 |
10D | 20.19 On 2024-03-05 |
0.00 On 2024-03-08 |
-0.40 | -2.00 | 20.19 On 2024-03-05 |
0.00 On 2024-03-08 |
-100.00 | 19.38 |
20D | 20.26 On 2024-02-28 |
0.00 On 2024-03-08 |
-0.67 | -3.31 | 20.26 On 2024-02-28 |
0.00 On 2024-03-08 |
-100.00 | 19.61 |
WTD | 19.43 On 2024-03-18 |
19.20 On 2024-03-18 |
-0.04 | -0.18 | -- | -- | -- | 19.43 |
MTD | 20.19 On 2024-03-05 |
0.00 On 2024-03-08 |
-0.75 | -3.73 | 20.19 On 2024-03-05 |
0.00 On 2024-03-08 |
-100.00 | 19.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEV
ProShares UltraShort MSCI Emerging Mkts |
19.43 | -0.04 | -0.18 | 1,207 |