EEV: ProShares UltraShort MSCI Emerging Mkts

As of Tuesday, February 3rd, 2026

$ 15.81

-0.22 -1.35%

Open: 15.90
High: 15.90
Low: 15.81
Volume: 379
Previous Close on Monday, February 2nd, 2026

$ 16.03

-0.03 -0.21%

Open: 16.17
High: 16.17
Low: 15.96
Volume: 14,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 15.90 15.90 15.81 15.81 379 -0.22 -1.35
2026-02-02 16.17 16.17 15.96 16.03 14,341 -0.03 -0.21
2026-01-30 15.81 16.14 15.81 16.06 9,623 +0.68 +4.44
2026-01-29 15.45 15.80 15.38 15.38 26,861 +0.13 +0.87
2026-01-28 15.23 15.43 15.22 15.25 5,428 -0.22 -1.41
2026-01-27 15.60 15.65 15.47 15.47 10,486 -0.62 -3.83
2026-01-26 16.12 16.12 15.96 16.08 12,952 -0.03 -0.18
2026-01-23 16.30 16.31 16.10 16.11 4,954 -0.20 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.17
On 2026-02-02		 15.22
On 2026-01-28		 0.35 2.25 16.17
On 2026-02-02		 15.81
On 2026-02-03		 -2.23 15.71
10D 16.85
On 2026-01-21		 15.22
On 2026-01-28		 -1.34 -7.82 16.85
On 2026-01-21		 15.22
On 2026-01-28		 -9.69 15.91
20D 17.47
On 2026-01-08		 15.22
On 2026-01-28		 -1.56 -8.96 17.47
On 2026-01-08		 15.22
On 2026-01-28		 -12.90 16.47
WTD 16.17
On 2026-02-02		 15.81
On 2026-02-03		 -0.25 -1.55 16.17
On 2026-02-02		 15.81
On 2026-02-03		 -2.23 15.92
MTD 16.17
On 2026-02-02		 15.81
On 2026-02-03		 -0.25 -1.55 16.17
On 2026-02-02		 15.81
On 2026-02-03		 -2.23 15.92
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

15.81 -0.22 -1.35 379