EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, December 26th, 2025

$ 18.70

-0.28 -1.49%

Open: 18.73
High: 18.74
Low: 18.68
Volume: 566
Previous Close on Wednesday, December 24th, 2025

$ 18.98

-0.32 -1.67%

Open: 18.95
High: 18.98
Low: 18.95
Volume: 1,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 18.73 18.74 18.68 18.70 566 -0.28 -1.49
2025-12-24 18.95 18.98 18.95 18.98 1,363 -0.32 -1.67
2025-12-23 19.50 19.50 19.30 19.31 4,248 -0.23 -1.17
2025-12-22 19.52 19.58 19.52 19.54 6,313 -0.19 -0.94
2025-12-19 19.65 19.74 19.64 19.72 4,744 -0.36 -1.79
2025-12-18 20.03 20.10 20.03 20.08 2,336 -0.49 -2.37
2025-12-17 20.39 20.57 20.39 20.57 2,307 +0.31 +1.52
2025-12-16 20.40 20.40 20.25 20.26 6,018 +0.23 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2025-12-19		 18.68
On 2025-12-26		 -1.38 -6.87 19.74
On 2025-12-19		 18.68
On 2025-12-26		 -5.36 19.25
10D 20.57
On 2025-12-17		 18.68
On 2025-12-26		 -0.73 -3.76 20.57
On 2025-12-17		 18.68
On 2025-12-26		 -9.17 19.71
20D 20.57
On 2025-12-17		 18.68
On 2025-12-26		 -1.13 -5.71 20.57
On 2025-12-17		 18.68
On 2025-12-26		 -9.17 19.68
WTD 19.58
On 2025-12-22		 18.68
On 2025-12-26		 -1.02 -5.17 19.58
On 2025-12-22		 18.68
On 2025-12-26		 -4.59 19.13
MTD 20.57
On 2025-12-17		 18.68
On 2025-12-26		 -1.08 -5.47 20.57
On 2025-12-17		 18.68
On 2025-12-26		 -9.17 19.68
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

18.70 -0.28 -1.49 566