STWD: Starwood Property Trust Inc.

As of Wednesday, November 20th, 2024

$ 19.75

-- 0 0%

Open: 19.70
High: 19.82
Low: 19.62
Volume: 1,423,729
Previous Close on Tuesday, November 19th, 2024

$ 19.75

+0.19 +0.97%

Open: 19.40
High: 19.76
Low: 19.40
Volume: 1,350,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 19.70 19.82 19.62 19.75 1,423,729 0.00 0.00
2024-11-19 19.40 19.76 19.40 19.75 1,350,753 +0.19 +0.97
2024-11-18 19.45 19.60 19.38 19.56 1,389,332 +0.09 +0.46
2024-11-15 19.55 19.67 19.42 19.47 2,305,873 -0.09 -0.46
2024-11-14 19.45 19.64 19.45 19.56 3,268,967 +0.12 +0.62
2024-11-13 19.43 19.52 19.34 19.44 1,679,433 +0.14 +0.73
2024-11-12 19.51 19.54 19.27 19.30 2,205,237 -0.25 -1.28
2024-11-11 19.58 19.72 19.53 19.55 2,355,066 +0.05 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.82
On 2024-11-20		 19.38
On 2024-11-18		 0.31 1.59 19.67
On 2024-11-15		 19.38
On 2024-11-18		 -1.50 19.62
10D 19.82
On 2024-11-20		 19.27
On 2024-11-12		 0.35 1.80 19.72
On 2024-11-11		 19.27
On 2024-11-12		 -2.28 19.53
20D 20.24
On 2024-10-30		 19.21
On 2024-11-06		 -0.12 -0.60 20.24
On 2024-10-30		 19.21
On 2024-11-06		 -5.08 19.67
WTD 19.82
On 2024-11-20		 19.38
On 2024-11-18		 0.28 1.44 19.60
On 2024-11-18		 19.60
On 2024-11-18		 0.00 19.69
MTD 20.18
On 2024-11-06		 19.21
On 2024-11-06		 0.01 0.05 20.18
On 2024-11-06		 19.27
On 2024-11-12		 -4.50 19.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

4.23 +0.03 +0.71 15,000,236
DCI

Donaldson Company Inc.

75.17 -0.09 -0.12 455,250
EAF

GrafTech International Ltd.

2.08 -0.07 -3.26 1,171,040
CRI

Carter's Inc.

50.97 -1.03 -1.98 816,943
STWD

Starwood Property Trust Inc.

19.75 0.00 0.00 1,423,729