STWD: Starwood Property Trust Inc.
$ 16.61 |
|
+0.15 +0.91% |
|
| Open: | 16.55 |
| High: | 16.69 |
| Low: | 16.54 |
| Volume: | 4,050,319 |
$ 16.46
-0.18 -1.08%
| Open: | 16.65 |
| High: | 16.70 |
| Low: | 16.34 |
| Volume: | 3,502,271 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 16.55 | 16.69 | 16.54 | 16.61 | 4,049,025 | +0.15 | +0.91 |
| 2026-07-13 | 16.65 | 16.70 | 16.34 | 16.46 | 3,502,271 | -0.18 | -1.08 |
| 2026-07-10 | 16.55 | 16.69 | 16.51 | 16.64 | 2,059,914 | +0.19 | +1.16 |
| 2026-07-09 | 16.45 | 16.53 | 16.40 | 16.45 | 3,002,508 | 0.00 | 0.00 |
| 2026-07-08 | 16.60 | 16.63 | 16.40 | 16.45 | 3,150,864 | -0.17 | -1.02 |
| 2026-07-07 | 16.78 | 16.87 | 16.62 | 16.62 | 4,445,173 | -0.09 | -0.54 |
| 2026-07-06 | 16.50 | 16.78 | 16.48 | 16.71 | 4,298,827 | +0.23 | +1.40 |
| 2026-07-02 | 16.50 | 16.53 | 16.29 | 16.48 | 3,630,645 | +0.15 | +0.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |