STWD Stock Real Time and Historical Data | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 150.90 -2.52 -1.64%
AA: 46.53 -2.61 -5.31%
AAIC: 3.62 -0.05 -1.36%
AAL: 17.69 -0.05 -0.28%
AAP: 220.72 -6.55 -2.88%
AAPL: 165.30 +5.06 +3.16%
AAXJ: 83.29 -0.23 -0.28%
ABBV: 115.28 -1.61 -1.38%
ABC: 115.75 -4.48 -3.73%
ABEV: 2.82 -0.08 -2.76%
ABMD: 314.78 -4.34 -1.36%
ABNB: 172.54 -7.54 -4.19%
ABT: 125.77 -2.26 -1.77%
ACB: 6.42 -0.02 -0.31%
ACC: 51.74 -0.76 -1.45%
ACGL: 40.38 -1.35 -3.24%
ACHC: 56.17 -0.43 -0.76%
ACIU: 5.13 +0.07 +1.38%
ACM: 68.94 -3.36 -4.65%
ACN: 357.40 -8.42 -2.30%
ACRS: 12.80 +0.53 +4.32%
ACWI: 102.88 -1.42 -1.36%
ADBE: 669.85 -17.64 -2.57%
ADI: 180.25 -2.95 -1.61%
ADM: 62.21 -2.60 -4.01%
ADMA: 1.38 -0.07 -4.83%
ADP: 230.89 -5.01 -2.12%
ADS: 68.16 -2.56 -3.62%
ADSK: 254.19 -6.96 -2.67%
ADT: 8.31 -0.18 -2.12%
AEE: 81.59 -3.50 -4.11%
AEO: 25.89 -1.04 -3.86%
AEP: 81.05 -2.26 -2.71%
AES: 23.38 -0.24 -1.02%
AFG: 133.61 -4.53 -3.28%
AFL: 54.14 -1.56 -2.80%
AFRM: 126.68 -5.47 -4.14%
AG: 11.92 -0.35 -2.85%
AGCO: 110.21 -3.89 -3.41%
AGEN: 3.15 -- 0 0%
AGG: 114.77 +0.19 +0.17%
AGIO: 35.62 +0.11 +0.31%
AGNC: 15.29 -0.54 -3.41%
AGO: 48.97 -2.28 -4.45%
AGQ: 33.40 -0.26 -0.77%
AGR: 50.62 -1.66 -3.18%
AIG: 52.60 -2.35 -4.28%
AIHS: 0.54 -0.04 -7.17%
AIV: 7.41 -0.21 -2.76%
AIZ: 152.10 -3.94 -2.52%
AJG: 162.90 -1.91 -1.16%
AKAM: 112.70 -1.56 -1.37%
AL: 40.59 -0.82 -1.98%
ALB: 266.49 -9.40 -3.41%
ALGN: 611.53 -22.94 -3.62%
ALK: 48.57 -0.88 -1.78%
ALKS: 21.92 -0.48 -2.14%
ALL: 108.72 -4.42 -3.91%
ALLE: 123.64 -5.04 -3.92%
ALLY: 45.83 -1.88 -3.94%
ALNY: 183.80 +3.06 +1.69%
ALSN: 34.59 -1.47 -4.08%
AM: 9.71 -0.36 -3.57%
AMAT: 147.19 -4.03 -2.66%
AMCR: 11.32 -0.26 -2.25%
AMCX: 38.61 -0.90 -2.28%
AMD: 158.37 -3.54 -2.19%
AME: 136.50 -3.51 -2.51%
AMG: 170.13 -4.93 -2.82%
AMGN: 198.88 -4.59 -2.26%
AMH: 40.09 -0.56 -1.38%
AMJ: 17.23 -0.50 -2.82%
AMLP: 31.68 -0.80 -2.46%
AMP: 289.60 -4.11 -1.40%
AMRN: 3.60 +0.04 +1.12%
AMT: 262.48 -4.46 -1.67%
AMZN: 3,507.07 -54.50 -1.53%
AN: 123.85 -3.61 -2.83%
ANAT: 189.25 -0.06 -0.03%
ANET: 124.06 -2.54 -2.01%
ANGO: 25.75 -0.92 -3.45%
ANSS: 391.48 -6.24 -1.57%
ANTM: 406.23 -9.99 -2.40%
AON: 295.77 -0.92 -0.31%
AOS: 79.05 -1.81 -2.24%
AOSL: 49.12 +3.06 +6.64%
APA: 25.77 -1.06 -3.95%
APD: 287.44 -3.91 -1.34%
APH: 80.58 -2.35 -2.83%
API: 20.90 +0.27 +1.31%
APLE: 15.02 -0.37 -2.40%
APO: 70.78 -2.57 -3.50%
APPS: 53.06 -1.15 -2.12%
APRN: 11.21 +1.12 +11.10%
APTV: 160.35 -5.14 -3.11%
APTX: 2.30 -0.03 -1.29%
APWC: 2.69 +0.09 +3.46%
AR: 17.56 -1.01 -5.44%
ARD: 24.75 -- 0 0%
ARE: 200.07 -5.19 -2.53%
AREC: 1.88 -- 0 0%
ARKK: 105.69 -1.23 -1.15%
ARLO: 7.75 -0.17 -2.15%
ARMK: 33.40 -0.98 -2.85%
ARNC: 26.72 -1.57 -5.55%
ARW: 121.65 -2.77 -2.23%
ASB: 21.90 -0.72 -3.18%
ASH: 101.07 -2.26 -2.19%
ASHR: 38.48 +0.13 +0.34%
ASML: 791.51 -23.50 -2.88%
ASYS: 9.90 -0.47 -4.53%
ATH: 81.92 -2.33 -2.77%
ATNI: 38.21 -1.82 -4.55%
ATO: 90.32 -3.48 -3.71%
ATR: 119.59 -6.28 -4.99%
ATUS: 15.84 -0.15 -0.94%
ATVI: 58.60 -1.71 -2.84%
AU: 20.94 +0.79 +3.92%
AUD: 2.47 -0.09 -3.52%
AUY: 4.00 -0.04 -0.99%
AVB: 238.87 -1.91 -0.79%
AVGO: 553.68 -10.66 -1.89%
AVLR: 139.68 -3.02 -2.12%
AVO: 17.71 -0.72 -3.91%
AVT: 36.27 -0.92 -2.47%
AVY: 205.07 -10.46 -4.85%
AWI: 105.97 -3.67 -3.35%
AWK: 168.57 -4.75 -2.74%
AXNX: 54.41 -0.19 -0.35%
AXP: 152.30 -5.56 -3.52%
AXS: 49.68 -1.11 -2.19%
AXSM: 34.54 +0.20 +0.58%
AXTA: 30.32 -0.97 -3.10%
AXTI: 8.22 -0.05 -0.60%
AYI: 201.35 -6.30 -3.03%
AYRO: 2.26 -- 0 0%
AYX: 66.47 +0.82 +1.25%
AZN: 54.83 -0.70 -1.26%
AZO: 1,817.07 -21.62 -1.18%
AZPN: 145.03 -1.08 -0.74%
B: 43.45 -0.80 -1.81%
BA: 197.85 -0.65 -0.33%
BABA: 127.53 -4.08 -3.10%
BAC: 44.47 -1.12 -2.46%
BAH: 83.94 -2.14 -2.49%
BAM: 56.17 -1.75 -3.02%
BANK: 4,808.01 -115.25 -2.34%
BAX: 74.57 -1.46 -1.92%
BB: 9.52 -0.33 -3.35%
BBBY: 18.33 -1.86 -9.21%
BBD: 3.52 -0.06 -1.68%
BBIO: 40.50 +2.46 +6.47%
BBQ: 12.79 +0.19 +1.51%
BBWI: 75.13 -0.74 -0.98%
BBY: 106.86 -4.09 -3.69%
BC: 93.91 -2.34 -2.43%
BDN: 12.85 -0.51 -3.82%
BDX: 237.14 -6.47 -2.66%
BEN: 32.40 -1.35 -4.00%
BERY: 69.05 -2.56 -3.57%
BF_A: 65.67 -3.61 -5.21%
BF_B: 70.36 -3.83 -5.16%
BFAM: 122.95 -1.71 -1.37%
BG: 86.57 -4.01 -4.43%
BGCP: 4.47 -0.13 -2.83%
BHC: 23.84 -1.11 -4.45%
BHF: 48.61 -1.71 -3.40%
BHSE: 10.01 +0.01 +0.10%
BIDU: 149.84 -0.45 -0.30%
BIIB: 235.74 -0.37 -0.16%
BIL: 91.43 -0.01 -0.01%
BILI: 66.01 -1.56 -2.31%
BIO: 753.20 +3.64 +0.49%
BIOC: 3.95 +0.06 +1.54%
BIV: 88.99 +0.31 +0.35%
BK: 54.79 -2.22 -3.89%
BKF: 46.48 -0.16 -0.34%
BKI: 71.47 -1.67 -2.28%
BKLN: 21.80 -0.06 -0.27%
BKNG: 2,101.85 -80.16 -3.67%
BKR: 23.34 -0.19 -0.81%
BKU: 39.64 -0.72 -1.78%
BKX: 130.96 -4.12 -3.05%
BL: 110.05 -1.46 -1.31%
BLK: 904.61 -23.39 -2.52%
BLL: 93.45 -1.36 -1.43%
BLUE: 10.11 -0.22 -2.13%
BLV: 104.74 +0.73 +0.70%
BMRN: 86.29 -1.11 -1.27%
BMY: 53.63 -1.01 -1.85%
BND: 85.42 +0.16 +0.19%
BOH: 79.78 -1.49 -1.83%
BOKF: 103.21 -1.11 -1.06%
BOND: 109.80 -- 0 0%
BP: 25.96 -0.22 -0.84%
BPOP: 77.82 -2.63 -3.27%
BPTH: 4.43 -0.07 -1.56%
BR: 168.57 -6.94 -3.95%
BRFS: 3.51 -0.11 -3.04%
BRK_B: 276.69 -5.43 -1.92%
BRKR: 80.99 -2.88 -3.43%
BRO: 64.41 -1.00 -1.53%
BRX: 22.74 -0.65 -2.78%
BSV: 81.32 -- 0 0%
BSX: 38.07 -0.52 -1.35%
BTG: 3.94 -0.08 -1.99%
BTI: 33.65 -0.67 -1.95%
BURL: 293.13 -0.24 -0.08%
BWA: 43.28 -1.53 -3.41%
BWB: 17.09 -0.26 -1.50%
BWXT: 47.70 -0.87 -1.79%
BX: 141.45 -7.43 -4.99%
BXP: 107.84 -2.50 -2.27%
BYND: 70.26 -4.34 -5.82%
C: 63.70 -1.34 -2.06%
CABO: 1,772.06 -53.91 -2.95%
CACC: 624.90 -14.50 -2.27%
CACI: 259.43 -7.66 -2.87%
CAG: 30.55 -0.96 -3.05%
CAH: 46.23 -1.24 -2.61%
CASS: 40.16 -1.12 -2.71%
CASY: 194.29 -3.05 -1.55%
CAT: 193.35 -2.57 -1.31%
CB: 179.47 -5.57 -3.01%
CBOE: 128.94 -0.76 -0.59%
CBRE: 95.57 -2.39 -2.44%
CBSH: 69.80 -1.29 -1.81%
CBT: 52.48 -1.91 -3.51%
CC: 29.70 -1.34 -4.32%
CCI: 181.65 -4.18 -2.25%
CCK: 105.80 -2.60 -2.40%
CCL: 17.62 -0.54 -2.97%
CDAY: 109.40 -3.57 -3.16%
CDE: 5.60 -0.07 -1.23%
CDEV: 6.23 -0.12 -1.89%
CDK: 38.64 -0.85 -2.15%
CDNS: 177.46 -9.23 -4.94%
CDW: 189.36 -5.44 -2.79%
CE: 151.36 -8.43 -5.28%
CENX: 13.23 -0.79 -5.63%
CERN: 70.45 -2.41 -3.31%
CF: 60.59 -2.37 -3.76%
CFBK: 20.67 +0.22 +1.08%
CFG: 47.27 -1.51 -3.10%
CFR: 125.89 -4.07 -3.13%
CFX: 46.44 -1.73 -3.59%
CGC: 10.71 -0.35 -3.16%
CGNX: 77.25 -1.41 -1.79%
CHD: 89.38 -4.37 -4.66%
CHE: 465.49 -5.40 -1.15%
CHH: 143.55 -2.15 -1.48%
CHKP: 111.31 +0.20 +0.18%
CHRW: 95.09 -0.53 -0.55%
CHS: 5.73 +0.18 +3.24%
CHTR: 646.28 -21.91 -3.28%
CI: 191.90 -7.71 -3.86%
CIEN: 60.23 -1.46 -2.37%
CIM: 15.90 -0.34 -2.09%
CINF: 113.90 -4.56 -3.85%
CIT: 49.06 -1.32 -2.62%
CL: 75.02 -2.69 -3.46%
CLBT: 7.80 -0.51 -6.14%
CLDR: 15.99 -- 0 0%
CLF: 20.35 -0.50 -2.40%
CLH: 101.44 -7.43 -6.82%
CLOV: 4.96 -0.12 -2.36%
CLR: 44.34 -2.13 -4.58%
CLX: 162.85 -6.31 -3.73%
CMA: 82.53 -2.79 -3.27%
CMCSA: 49.98 -1.55 -3.01%
CME: 220.52 -4.81 -2.13%
CMG: 1,643.41 -34.69 -2.07%
CMI: 209.75 -7.52 -3.46%
CMS: 58.85 -2.28 -3.73%
CMTL: 25.39 -0.24 -0.94%
CNA: 41.64 -1.42 -3.30%
CNC: 71.41 -2.36 -3.20%
CNK: 15.52 -0.70 -4.32%
CNP: 25.91 -0.68 -2.56%
CNQ: 40.82 -1.06 -2.53%
CNX: 13.64 -0.55 -3.88%
CNXC: 166.00 -7.49 -4.32%
CODX: 9.64 +0.34 +3.66%
COF: 140.53 -6.49 -4.41%
COG: 22.25 -- 0 0%
COHR: 258.93 +0.42 +0.16%
COLD: 32.64 +0.24 +0.74%
COLM: 97.53 -2.31 -2.31%
COMM: 9.96 -0.43 -4.14%
COMP: 9.56 +0.21 +2.25%
CONE: 89.02 -0.36 -0.40%
CONN: 21.88 -0.75 -3.31%
COO: 376.47 -4.72 -1.24%
COP: 70.13 -2.02 -2.80%
COR: 171.05 -0.32 -0.19%
CORT: 21.00 -0.12 -0.57%
COST: 539.38 -15.50 -2.79%
COTY: 9.73 -0.24 -2.41%
COUP: 196.66 -6.00 -2.96%
CPA: 69.92 -2.34 -3.24%
CPB: 40.33 -0.87 -2.11%
CPE: 50.84 -2.19 -4.13%
CPRI: 59.22 -1.01 -1.68%
CPRT: 145.16 -2.85 -1.93%
CPT: 165.21 -3.64 -2.16%
CR: 96.54 -3.29 -3.30%
CRI: 101.03 -3.55 -3.39%
CRL: 365.87 -9.44 -2.52%
CRM: 284.96 -11.78 -3.97%
CRON: 4.53 +0.07 +1.57%
CS: 9.61 -0.05 -0.52%
CSCO: 54.84 -0.92 -1.65%
CSGP: 77.76 -2.23 -2.79%
CSL: 225.20 -6.78 -2.92%
CSV: 51.74 +0.59 +1.15%
CSX: 34.66 -0.96 -2.70%
CTAS: 422.19 -12.54 -2.88%
CTLT: 128.66 -5.30 -3.96%
CTSH: 77.98 -1.73 -2.17%
CTVA: 45.00 -1.59 -3.41%
CTXS: 80.43 -1.94 -2.36%
CUBE: 53.92 -1.03 -1.87%
CUZ: 37.76 -0.80 -2.07%
CVE: 11.86 -0.58 -4.66%
CVET: 17.98 +0.17 +0.95%
CVLG: 25.07 -0.55 -2.15%
CVNA: 280.42 -11.55 -3.96%
CVS: 89.06 -2.96 -3.22%
CVX: 112.87 -1.98 -1.72%
CW: 125.82 -3.33 -2.58%
CWB: 83.95 -1.31 -1.54%
CX: 6.15 -0.17 -2.69%
CXP: 19.20 +0.07 +0.37%
CYBR: 172.85 -4.11 -2.32%
CZR: 90.07 -3.41 -3.65%
D: 71.20 -3.22 -4.33%
DAL: 36.20 -0.04 -0.11%
DB: 12.02 -0.16 -1.31%
DBC: 19.48 -0.55 -2.75%
DBRG: 7.96 -0.30 -3.63%
DBX: 24.61 -0.34 -1.36%
DCI: 56.43 -2.53 -4.29%
DD: 73.96 -3.08 -4.00%
DDD: 22.78 -0.01 -0.04%
DDM: 72.13 -2.76 -3.69%
DE: 345.54 -2.55 -0.73%
DELL: 56.47 -1.10 -1.91%
DES: 31.23 -0.64 -2.01%
DFS: 107.85 -5.47 -4.83%
DG: 221.30 -3.77 -1.68%
DGRO: 52.36 -1.08 -2.02%
DGRW: 61.85 -1.06 -1.68%
DGX: 148.68 -8.02 -5.12%
DHI: 97.70 -1.06 -1.07%
DHR: 321.64 -4.88 -1.49%
DIA: 344.90 -6.29 -1.79%
DIDI: 7.63 -0.18 -2.30%
DIG: 74.33 -3.95 -5.05%
DIS: 144.90 -2.91 -1.97%
DISCA: 23.27 -1.32 -5.37%
DISCK: 22.71 -1.34 -5.57%
DISH: 31.25 -1.88 -5.67%
DJIA: 34,483.72 -652.22 -1.86%
DJTA: 15,843.15 -518.86 -3.17%
DKNG: 34.55 -0.65 -1.85%
DKS: 117.56 -5.34 -4.34%
DLB: 83.41 -2.29 -2.67%
DLN: 124.16 -2.50 -1.97%
DLR: 167.74 -1.05 -0.62%
DLTR: 133.83 -7.52 -5.32%
DOCN: 100.81 -3.63 -3.48%
DOCU: 246.36 -5.14 -2.04%
DON: 42.22 -1.20 -2.76%
DORM: 110.98 -3.08 -2.70%
DOV: 163.85 -7.95 -4.63%
DOW: 54.93 -1.93 -3.39%
DOX: 69.82 -1.16 -1.63%
DPZ: 524.14 -9.81 -1.84%
DRE: 58.33 -1.12 -1.88%
DRH: 8.71 -0.46 -5.02%
DRI: 137.95 -3.80 -2.68%
DRQ: 19.11 +0.25 +1.33%
DSI: 89.58 -2.03 -2.22%
DTE: 108.34 -3.15 -2.83%
DUG: 9.77 +0.47 +5.05%
DUK: 97.01 -3.21 -3.20%
DUST: 20.24 +0.36 +1.81%
DVA: 94.50 -2.41 -2.49%
DVN: 42.06 -1.86 -4.23%
DVY: 115.10 -3.13 -2.65%
DXC: 29.99 -1.03 -3.32%
DXCM: 562.59 -8.42 -1.47%
DXD: 9.09 +0.33 +3.77%
DXJ: 59.94 -1.02 -1.67%
DYNT: 1.12 -0.06 -5.08%
E: 26.39 -0.29 -1.09%
EA: 124.22 -0.66 -0.53%
EAF: 11.65 -0.48 -3.96%
EBAY: 67.46 -3.09 -4.38%
ECH: 25.30 -0.51 -1.98%
ECL: 221.47 -5.68 -2.50%
ED: 77.64 -2.71 -3.37%
EDC: 71.11 -0.32 -0.45%
EDZ: 10.10 +0.01 +0.10%
EEFT: 101.37 -4.84 -4.56%
EEM: 48.84 -0.05 -0.10%
EEV: 17.81 -- 0 0%
EFA: 76.84 -0.68 -0.88%
EFX: 278.65 -5.41 -1.90%
EGHT: 21.55 -0.28 -1.28%
EHC: 57.62 -1.94 -3.26%
EIX: 65.28 -0.79 -1.20%
EL: 332.07 -7.98 -2.35%
ELAN: 28.74 -1.45 -4.80%
ELS: 81.30 -3.52 -4.15%
ELY: 26.96 -0.36 -1.32%
EMB: 107.47 -0.02 -0.02%
EMLC: 28.50 +0.18 +0.64%
EMLP: 23.95 -0.67 -2.72%
EMN: 104.29 -5.89 -5.35%
EMR: 87.84 -3.02 -3.32%
ENB: 37.54 -0.67 -1.75%
ENDP: 5.60 -0.24 -4.11%
ENR: 37.19 -0.19 -0.51%
ENTG: 146.08 -8.67 -5.60%
EOG: 87.00 -1.39 -1.57%
EPAM: 608.55 -25.62 -4.04%
EPD: 21.39 -0.29 -1.34%
EPI: 35.94 +0.17 +0.48%
EPP: 47.70 -0.63 -1.30%
EPR: 46.12 -1.26 -2.66%
EQC: 25.45 -0.12 -0.47%
EQH: 31.46 -0.78 -2.42%
EQIX: 812.20 -7.80 -0.95%
EQR: 85.31 -0.91 -1.06%
EQT: 19.43 -1.28 -6.18%
ERIC: 10.00 -0.30 -2.91%
ERIE: 185.81 -18.38 -9.00%
ERX: 28.29 -1.42 -4.78%
ERY: 11.98 +0.59 +5.18%
ES: 82.27 -3.00 -3.52%
ESI: 22.87 -0.92 -3.87%
ESRT: 9.09 -0.39 -4.11%
ESS: 339.44 -7.06 -2.04%
ESTC: 155.46 -3.93 -2.47%
ET: 8.42 -0.19 -2.21%
ETN: 162.06 -5.32 -3.18%
ETR: 100.34 -4.73 -4.50%
ETRN: 9.62 -0.42 -4.18%
ETSY: 274.58 -6.90 -2.45%
EVER: 13.18 -0.41 -3.02%
EVR: 138.70 -6.45 -4.44%
EVRG: 63.30 -1.96 -3.00%
EW: 107.31 -3.40 -3.07%
EWA: 24.46 -0.29 -1.17%
EWBC: 77.00 -1.50 -1.91%
EWC: 37.38 -0.89 -2.33%
EWG: 31.81 -0.22 -0.69%
EWH: 23.29 -0.43 -1.81%
EWJ: 66.33 -0.82 -1.22%
EWM: 24.87 +0.18 +0.73%
EWN: 49.17 -0.50 -1.01%
EWS: 22.48 -0.33 -1.45%
EWT: 64.69 -0.05 -0.08%
EWU: 32.04 -0.29 -0.90%
EWW: 45.31 +0.64 +1.43%
EWY: 75.73 -0.64 -0.84%
EWZ: 28.99 -0.35 -1.19%
EXAS: 85.37 -1.20 -1.39%
EXC: 52.73 -1.44 -2.66%
EXEL: 16.79 -0.12 -0.71%
EXLS: 129.87 -2.13 -1.61%
EXP: 154.22 -6.85 -4.25%
EXPD: 121.62 -5.14 -4.05%
EXPE: 161.09 -5.41 -3.25%
EXR: 200.00 -3.05 -1.50%
EZU: 47.60 -0.28 -0.58%
F: 19.19 -0.48 -2.44%
FAF: 74.18 -0.87 -1.16%
FANG: 106.73 -3.20 -2.91%
FAS: 121.68 -9.78 -7.44%
FAST: 59.17 -1.77 -2.90%
FAZ: 21.16 +1.35 +6.81%
FB: 324.46 -13.57 -4.01%
FBGX: 835.73 -25.58 -2.97%
FBHS: 100.53 -2.43 -2.36%
FBT: 156.71 -2.17 -1.37%
FCNCA: 803.98 -25.61 -3.09%
FCX: 37.08 -0.90 -2.37%
FDL: 33.07 -0.69 -2.04%
FDMT: 23.00 +1.58 +7.38%
FDN: 229.82 -7.05 -2.98%
FDS: 468.57 -0.86 -0.18%
FDX: 230.37 -10.20 -4.24%
FE: 37.66 -1.39 -3.56%
FEX: 88.65 -2.55 -2.80%
FEZ: 44.77 -0.36 -0.80%
FFIV: 227.58 -3.49 -1.51%
FHB: 26.25 -0.49 -1.83%
FHLC: 64.02 -1.12 -1.72%
FHN: 16.13 -0.49 -2.95%
FICO: 353.13 +2.47 +0.70%
FIS: 104.50 -0.89 -0.84%
FISV: 96.52 -0.95 -0.97%
FITB: 42.15 -0.84 -1.95%
FIVE: 203.44 -3.67 -1.77%
FL: 45.64 -2.32 -4.84%
FLEX: 17.10 -0.43 -2.45%
FLGE: 830.51 -25.53 -2.98%
FLO: 25.82 -0.58 -2.20%
FLR: 22.11 -0.16 -0.72%
FLS: 29.98 -0.92 -2.98%
FLT: 207.13 -5.85 -2.75%
FMC: 100.19 -3.35 -3.24%
FNB: 11.66 -0.34 -2.83%
FNCL: 54.69 -1.38 -2.46%
FND: 128.91 -1.94 -1.48%
FNDA: 53.16 -1.43 -2.62%
FNDX: 55.59 -1.22 -2.15%
FNF: 48.91 -1.04 -2.08%
FNHC: 1.54 -0.04 -2.53%
FOSL: 11.95 -0.07 -0.58%
FOX: 33.60 -0.89 -2.58%
FOXA: 35.71 -1.21 -3.28%
FPE: 20.14 -0.02 -0.10%
FRC: 209.66 -4.79 -2.23%
FRT: 122.67 -3.32 -2.64%
FSLR: 103.60 -3.25 -3.04%
FSLY: 40.76 -0.52 -1.26%
FTCH: 34.41 -2.30 -6.27%
FTCS: 78.48 -2.03 -2.52%
FTDR: 34.56 -0.55 -1.57%
FTEC: 132.30 -1.37 -1.02%
FTI: 5.67 -0.15 -2.58%
FTNT: 332.11 -11.19 -3.26%
FTSL: 47.49 -0.09 -0.19%
FTSM: 59.84 -0.03 -0.04%
FTV: 73.87 -2.36 -3.10%
FV: 48.57 -1.25 -2.51%
FVD: 40.16 -0.93 -2.26%
FWONA: 57.61 +0.65 +1.14%
FWONK: 60.92 +0.87 +1.45%
FXH: 116.91 -2.31 -1.94%
FXI: 38.19 -0.21 -0.55%
FXL: 130.86 -3.22 -2.40%
FXP: 38.55 +0.40 +1.05%
G: 48.27 -1.50 -3.01%
GBIL: 100.07 -- 0 0%
GCI: 5.11 +0.06 +1.19%
GD: 188.97 -5.47 -2.81%
GDDY: 70.17 +1.08 +1.56%
GDOT: 35.90 -1.15 -3.10%
GDS: 56.04 +0.39 +0.70%
GDX: 31.80 -0.33 -1.03%
GDXJ: 42.69 -0.40 -0.93%
GE: 94.99 -3.41 -3.47%
GEVO: 5.75 -0.03 -0.52%
GFI: 11.34 +0.42 +3.85%
GGB: 4.52 -0.04 -0.88%
GGG: 72.89 -2.30 -3.06%
GH: 105.12 +1.22 +1.17%
GHC: 566.52 -10.01 -1.74%
GILD: 68.93 -1.72 -2.43%
GIS: 61.77 -1.75 -2.76%
GL: 86.54 -1.93 -2.18%
GLD: 165.50 -1.12 -0.67%
GLPI: 45.12 -0.66 -1.44%
GLTR: 86.35 -0.88 -1.01%
GLW: 37.09 -1.37 -3.56%
GM: 57.87 -1.99 -3.32%
GME: 196.21 -5.80 -2.87%
GNL: 14.20 -0.24 -1.66%
GNTX: 34.43 -0.97 -2.74%
GNW: 3.82 -0.03 -0.78%
GOLD: 18.99 -0.16 -0.84%
GOOG: 2,849.04 -73.24 -2.51%
GOOGL: 2,837.95 -72.66 -2.50%
GOVT: 26.63 +0.09 +0.32%
GOVX: 4.13 -0.13 -3.05%
GPC: 127.74 -5.17 -3.89%
GPK: 19.74 -0.82 -3.99%
GPMT: 12.33 -0.05 -0.40%
GPN: 119.04 -1.22 -1.01%
GPS: 16.53 -1.27 -7.13%
GRA: 69.99 -- 0 0%
GRMN: 133.54 -5.70 -4.09%
GRPN: 20.66 -1.28 -5.83%
GRUB: 12.46 -0.64 -4.89%
GS: 380.99 -5.55 -1.44%
GSK: 41.12 -0.24 -0.58%
GSLC: 91.30 -1.87 -2.01%
GT: 20.11 -0.68 -3.27%
GTES: 16.03 -0.29 -1.78%
GVI: 114.35 +0.10 +0.09%
GWRE: 116.34 -2.13 -1.80%
GWW: 481.41 -14.17 -2.86%
H: 78.77 -1.61 -2.00%
HACK: 61.29 -0.90 -1.45%
HAIN: 39.43 -1.43 -3.50%
HAL: 21.59 -0.66 -2.97%
HAS: 96.91 -2.22 -2.24%
HBAN: 14.84 -0.53 -3.45%
HBI: 16.15 -0.26 -1.58%
HCA: 225.59 -4.33 -1.88%
HD: 400.61 -6.21 -1.53%
HDV: 94.68 -2.50 -2.57%
HE: 37.99 -1.33 -3.38%
HEI: 138.52 -1.66 -1.18%
HEI_A: 124.20 -2.80 -2.20%
HES: 74.52 -1.55 -2.04%
HFC: 32.32 +0.34 +1.06%
HGV: 47.50 -1.63 -3.32%
HHC: 81.99 -5.28 -6.05%
HIG: 66.10 -2.51 -3.66%
HII: 177.51 -4.21 -2.32%
HIW: 43.20 -0.75 -1.71%
HL: 5.54 -0.06 -1.07%
HLF: 37.36 -1.42 -3.66%
HLG: 19.26 -1.96 -9.24%
HLT: 135.07 -3.00 -2.17%
HMC: 27.37 -0.22 -0.80%
HMNY: 0.00 +0.00 +100.00%
HMY: 4.26 +0.22 +5.45%
HOG: 36.63 -1.04 -2.76%
HOLX: 74.73 -1.24 -1.63%
HON: 202.24 -5.42 -2.61%
HP: 22.45 -0.81 -3.48%
HPE: 14.35 -0.26 -1.78%
HPP: 24.34 -0.36 -1.46%
HPQ: 35.28 -0.65 -1.81%
HRB: 23.68 -0.77 -3.15%
HRC: 155.50 +0.07 +0.05%
HRL: 41.40 -1.09 -2.57%
HSIC: 71.06 -2.71 -3.67%
HST: 15.70 -0.72 -4.38%
HSY: 177.49 -1.67 -0.93%
HTA: 33.96 -0.06 -0.18%
HTBX: 4.49 +0.14 +3.22%
HUBB: 195.70 -5.65 -2.81%
HUBS: 806.91 -45.00 -5.28%
HUI: 254.61 -1.15 -0.45%
HUM: 419.71 -8.36 -1.95%
HUN: 31.69 -0.79 -2.43%
HUYA: 8.61 +0.75 +9.54%
HXL: 51.38 -1.65 -3.11%
HYD: 62.41 +0.01 +0.02%
HYG: 85.64 -0.36 -0.42%
HYLB: 39.18 -0.15 -0.38%
HYLS: 47.11 -0.18 -0.38%
HYS: 97.75 -0.40 -0.41%
HZNP: 103.76 +1.68 +1.65%
IAA: 48.30 -1.02 -2.07%
IAC: 133.65 +2.84 +2.17%
IAG: 3.09 -0.03 -0.96%
IART: 63.95 -0.86 -1.33%
IAU: 33.68 -0.26 -0.77%
IBB: 154.22 -1.84 -1.18%
IBKR: 73.82 -1.53 -2.03%
IBM: 117.10 -1.40 -1.18%
IBN: 18.46 -0.53 -2.79%
ICE: 130.72 -1.18 -0.89%
ICF: 69.79 -1.50 -2.10%
ICUI: 226.21 -3.15 -1.37%
IDA: 104.62 -3.07 -2.85%
IDXX: 608.07 -23.23 -3.68%
IEF: 115.80 +0.69 +0.60%
IEFA: 72.98 -0.55 -0.75%
IEI: 129.34 +0.17 +0.13%
IEMG: 60.12 +0.02 +0.03%
IEV: 52.21 -0.35 -0.67%
IEX: 224.59 -9.83 -4.19%
IFF: 142.17 -5.02 -3.41%
IGC: 1.31 -0.03 -2.24%
IGE: 30.53 -0.79 -2.52%
IGM: 434.38 -7.90 -1.79%
IGT: 27.02 -0.17 -0.63%
IGV: 414.90 -11.64 -2.73%
IHI: 61.78 -1.48 -2.34%
IJH: 270.24 -7.22 -2.60%
IJJ: 104.97 -3.12 -2.89%
IJK: 82.11 -1.95 -2.32%
IJR: 110.31 -2.47 -2.19%
IJS: 100.84 -2.35 -2.28%
IJT: 132.58 -2.73 -2.02%
ILF: 23.79 -0.21 -0.88%
ILMN: 365.33 -5.48 -1.48%
IMGN: 6.17 +1.42 +29.89%
INCY: 67.72 -2.65 -3.77%
INDA: 47.52 +0.14 +0.30%
INFN: 8.13 -0.13 -1.57%
INFO: 127.82 -2.31 -1.78%
INFY: 22.58 -0.04 -0.18%
ING: 13.77 +0.02 +0.15%
INGR: 93.13 -4.63 -4.74%
INTC: 49.20 -0.80 -1.60%
INTU: 652.30 -42.36 -6.10%
INVA: 16.72 -- 0 0%
INVH: 40.44 -0.83 -2.01%
IONS: 26.50 -0.95 -3.46%
IP: 45.52 -1.70 -3.60%
IPG: 33.19 -0.83 -2.44%
IPGP: 164.19 +1.01 +0.62%
IQ: 6.24 -0.14 -2.19%
IQV: 259.13 -7.56 -2.83%
IR: 58.34 -1.46 -2.44%
IRM: 45.44 -1.42 -3.03%
ISRG: 324.34 -10.40 -3.11%
ISTB: 50.58 -0.03 -0.06%
IT: 312.25 -12.75 -3.92%
ITA: 98.10 -1.91 -1.91%
ITB: 75.58 -1.52 -1.97%
ITM: 51.39 +0.10 +0.19%
ITOT: 103.43 -2.11 -2.00%
ITT: 94.58 -4.54 -4.58%
ITUB: 3.92 -0.09 -2.24%
ITW: 232.15 -5.96 -2.50%
IUSB: 53.09 +0.10 +0.19%
IUSG: 113.07 -1.65 -1.44%
IUSV: 71.77 -1.72 -2.34%
IVE: 147.09 -3.56 -2.36%
IVV: 457.63 -8.87 -1.90%
IVW: 81.72 -1.30 -1.57%
IVZ: 22.33 -0.91 -3.92%
IWB: 255.10 -5.00 -1.92%
IWD: 158.67 -3.88 -2.39%
IWF: 299.88 -4.67 -1.53%
IWM: 218.17 -4.54 -2.04%
IWN: 160.47 -3.75 -2.28%
IWO: 292.09 -4.81 -1.62%
IWP: 114.91 -2.77 -2.35%
IWR: 80.01 -2.12 -2.58%
IWS: 115.60 -3.34 -2.81%
IWV: 268.25 -5.06 -1.85%
IWY: 169.48 -2.20 -1.28%
IXC: 27.20 -0.54 -1.95%
IXN: 62.47 -0.53 -0.84%
IYF: 84.48 -2.22 -2.56%
IYG: 188.02 -4.62 -2.40%
IYH: 278.49 -5.34 -1.88%
IYM: 130.86 -4.29 -3.17%
IYR: 107.19 -2.22 -2.03%
IYT: 259.99 -6.65 -2.49%
IYW: 113.33 -1.58 -1.37%
IZEA: 1.63 -0.03 -1.81%
J: 142.56 -3.53 -2.42%
JAZZ: 119.87 -2.54 -2.07%
JBGS: 27.79 -0.87 -3.04%
JBHT: 191.16 -4.71 -2.40%
JBL: 58.46 -2.47 -4.05%
JBLU: 13.42 -0.11 -0.81%
JCI: 74.76 -3.60 -4.59%
JD: 84.11 -3.80 -4.32%
JEF: 37.58 -0.79 -2.06%
JHG: 42.73 -2.04 -4.56%
JKHY: 151.63 -0.68 -0.45%
JLL: 234.91 -13.92 -5.59%
JMIA: 11.83 -0.48 -3.90%
JNJ: 155.93 -3.82 -2.39%
JNK: 106.83 -0.48 -0.45%
JNPR: 31.13 -0.71 -2.23%
JNUG: 64.92 -1.03 -1.56%
JPM: 158.83 -2.40 -1.49%
JPST: 50.59 -- 0 0%
JRJC: 6.57 -0.01 -0.15%
JW_A: 51.98 -0.32 -0.61%
JWN: 21.17 -1.36 -6.04%
K: 61.18 -2.69 -4.21%
KAR: 14.99 -0.45 -2.91%
KBE: 53.67 -1.41 -2.56%
KDP: 33.99 -1.18 -3.36%
KEX: 52.22 -2.26 -4.15%
KEY: 22.44 -0.39 -1.71%
KEYS: 194.48 -3.26 -1.65%
KGC: 5.95 -0.11 -1.82%
KHC: 33.61 -1.17 -3.36%
KIM: 22.42 -0.86 -3.69%
KKR: 74.45 -1.86 -2.44%
KLAC: 408.13 -5.71 -1.38%
KMB: 130.31 -4.73 -3.50%
KMI: 15.46 -0.55 -3.44%
KMPR: 55.32 -1.47 -2.59%
KMX: 141.25 -5.23 -3.57%
KNX: 57.25 -0.58 -1.00%
KO: 52.45 -2.13 -3.90%
KOS: 3.66 -0.17 -4.44%
KR: 41.53 -0.82 -1.94%
KRC: 64.53 -0.52 -0.80%
KRE: 69.81 -1.83 -2.55%
KSS: 51.23 -2.09 -3.92%
KSU: 290.85 -5.34 -1.80%
L: 53.46 -1.65 -2.99%
LABD: 25.38 -0.92 -3.50%
LAMR: 109.26 -2.85 -2.54%
LAZ: 42.62 -2.06 -4.61%
LBRDA: 151.58 -4.76 -3.04%
LBRDK: 154.85 -5.09 -3.18%
LBTYA: 26.40 -1.24 -4.49%
LBTYK: 26.64 -1.28 -4.58%
LDOS: 87.91 -2.64 -2.92%
LEA: 167.79 -1.21 -0.72%
LECO: 134.96 -4.90 -3.50%
LEG: 40.39 -0.75 -1.82%
LEN: 105.05 -2.20 -2.05%
LEN_B: 85.78 -1.85 -2.11%
LFUS: 298.48 -11.24 -3.63%
LGF_A: 14.65 -0.16 -1.08%
LGF_B: 13.65 +0.03 +0.22%
LGND: 161.92 +6.68 +4.30%
LH: 285.33 -6.59 -2.26%
LHX: 209.08 -5.60 -2.61%
LII: 309.02 -13.10 -4.07%
LILA: 11.36 -0.21 -1.82%
LIN: 318.14 -2.60 -0.81%
LKQ: 55.90 -1.70 -2.95%
LLY: 248.04 -6.79 -2.66%
LMBS: 50.17 +0.06 +0.12%
LMFA: 5.28 -0.18 -3.30%
LMT: 333.32 -7.91 -2.32%
LNC: 66.33 -2.01 -2.94%
LNG: 104.81 -1.79 -1.68%
LNT: 54.79 -2.49 -4.35%
LOPE: 72.47 -0.65 -0.89%
LOW: 244.59 -3.99 -1.61%
LPCN: 1.10 -- 0 0%
LPI: 58.90 -1.21 -2.01%
LPLA: 157.61 -5.00 -3.07%
LQD: 133.06 +0.29 +0.22%
LRCX: 679.85 -0.69 -0.10%
LSI: 132.14 -1.61 -1.20%
LSTR: 168.55 -3.79 -2.20%
LSXMA: 48.80 -1.09 -2.18%
LSXMK: 48.93 -0.80 -1.61%
LTBR: 9.12 -0.65 -6.65%
LTHM: 30.29 -1.02 -3.26%
LULU: 454.41 -8.85 -1.91%
LUMN: 12.34 -0.61 -4.71%
LUV: 44.40 -0.14 -0.31%
LVS: 35.62 -1.64 -4.40%
LW: 51.92 -1.37 -2.57%
LYB: 87.13 -2.04 -2.29%
LYFT: 40.61 -1.21 -2.89%
LYG: 2.43 -0.02 -0.82%
LYV: 106.65 -1.20 -1.11%
M: 28.50 -1.25 -4.20%
MA: 314.92 -8.09 -2.50%
MAA: 206.25 -3.75 -1.79%
MAC: 18.86 -0.95 -4.80%
MACK: 4.20 +0.01 +0.24%
MAN: 89.63 -3.61 -3.87%
MANH: 156.16 -3.21 -2.01%
MAR: 147.56 -3.21 -2.13%
MAS: 65.90 -1.44 -2.14%
MASI: 278.12 -10.17 -3.53%
MAT: 21.21 -0.65 -2.97%
MAXR: 27.53 -0.73 -2.58%
MBB: 107.57 -0.03 -0.03%
MBOT: 5.13 -0.21 -3.93%
MBT: 8.01 -0.07 -0.87%
MCD: 244.60 -5.70 -2.28%
MCHI: 65.21 -0.36 -0.55%
MCHP: 83.43 -0.97 -1.15%
MCK: 216.76 -6.51 -2.92%
MCO: 390.64 -6.63 -1.67%
MCY: 51.02 -0.70 -1.35%
MD: 24.56 -0.07 -0.28%
MDB: 498.10 -27.88 -5.30%
MDLZ: 58.94 -1.70 -2.80%
MDT: 106.70 -3.58 -3.25%
MDU: 27.23 -1.06 -3.75%
MDY: 493.80 -13.24 -2.61%
MDYG: 78.51 -1.83 -2.28%
MDYV: 67.54 -1.92 -2.76%
MELI: 1,188.41 -45.69 -3.70%
MERC: 10.70 -0.48 -4.29%
MET: 58.66 -1.23 -2.05%
MFA: 4.29 -0.11 -2.50%
MGC: 162.34 -2.79 -1.69%
MGI: 5.93 -0.07 -1.17%
MGK: 256.53 -3.52 -1.35%
MGM: 39.58 -1.55 -3.77%
MGNX: 17.60 -0.31 -1.73%
MGV: 100.50 -2.32 -2.26%
MHK: 167.87 -6.51 -3.73%
MIC: 3.62 +0.01 +0.28%
MIDD: 174.68 -4.53 -2.53%
MKC: 85.82 -1.17 -1.34%
MKL: 1,194.82 -48.92 -3.93%
MKSI: 152.16 -6.18 -3.90%
MKTX: 352.69 -0.27 -0.08%
MLM: 403.51 -14.83 -3.54%
MMC: 164.02 -3.01 -1.80%
MMM: 170.04 -6.19 -3.51%
MNST: 83.78 -3.07 -3.53%
MO: 42.64 -0.84 -1.93%
MOAT: 73.41 -1.61 -2.15%
MODV: 137.03 -3.05 -2.18%
MOH: 285.18 -12.35 -4.15%
MOMO: 11.57 -0.33 -2.77%
MOO: 90.80 -2.17 -2.33%
MORN: 310.33 -8.57 -2.69%
MOS: 34.22 -1.81 -5.02%
MPC: 60.85 -0.93 -1.51%
MPW: 21.29 -0.20 -0.93%
MPWR: 553.46 -10.86 -1.92%
MRK: 74.91 +0.02 +0.03%
MRNA: 352.43 -16.08 -4.36%
MRO: 15.49 -0.36 -2.27%
MRVL: 71.17 -3.85 -5.13%
MS: 94.82 -2.41 -2.48%
MSCI: 629.45 -16.04 -2.48%
MSFT: 330.59 -6.04 -1.79%
MSGE: 66.12 -2.60 -3.78%
MSI: 253.18 -6.32 -2.44%
MSM: 78.70 -2.24 -2.77%
MT: 26.78 -0.74 -2.69%
MTB: 146.61 -5.55 -3.65%
MTCH: 129.99 -4.09 -3.05%
MTD: 1,514.13 -22.09 -1.44%
MTG: 14.10 -0.34 -2.35%
MTN: 331.71 -1.74 -0.52%
MTSI: 71.91 -2.83 -3.79%
MTUM: 183.15 -4.74 -2.52%
MU: 84.00 -2.14 -2.48%
MUB: 116.62 +0.25 +0.21%
MUR: 26.58 -0.39 -1.45%
NARI: 82.54 -1.77 -2.10%
NATI: 41.52 -1.45 -3.37%
NAVI: 19.73 -0.08 -0.40%
NBEV: 1.13 -0.07 -5.83%
NBI: 4,791.85 -42.77 -0.88%
NBIX: 83.25 -1.49 -1.76%
NBR: 81.46 -5.78 -6.63%
NCLH: 19.51 -0.71 -3.51%
NCR: 38.90 -1.06 -2.65%
NDAQ: 203.23 -5.85 -2.80%
NDSN: 254.19 -7.96 -3.04%
NDX: 16,135.92 -263.32 -1.61%
NDXE: 6,990.61 -178.35 -2.49%
NEAR: 50.00 -- 0 0%
NEE: 86.78 -1.88 -2.12%
NEM: 54.92 -0.48 -0.87%
NERV: 0.97 -0.03 -2.90%
NET: 188.24 -2.85 -1.49%
NEU: 331.30 -8.00 -2.36%
NEWR: 110.83 -1.46 -1.30%
NFG: 57.81 -1.94 -3.25%
NFLX: 641.90 -21.94 -3.31%
NI: 24.51 -0.74 -2.93%
NIO: 39.13 -1.33 -3.29%
NKE: 169.24 -0.63 -0.37%
NKTR: 11.26 +0.15 +1.35%
NLOK: 24.85 -0.46 -1.82%
NLS: 6.85 -0.24 -3.39%
NLSN: 19.16 -1.02 -5.05%
NLY: 8.10 -0.25 -2.99%
NNN: 44.10 -1.32 -2.91%
NOBL: 92.15 -2.65 -2.80%
NOC: 348.80 -7.59 -2.13%
NOG: 20.38 -0.59 -2.81%
NOK: 5.60 -0.02 -0.36%
NOV: 11.92 -0.53 -4.26%
NOW: 647.70 -25.12 -3.73%
NQGM: 3,970.15 -51.88 -1.29%
NQGS: 7,384.26 -116.72 -1.56%
NRBO: 1.61 -0.05 -3.01%
NRG: 36.02 -0.61 -1.67%
NRZ: 10.63 -0.40 -3.63%
NSC: 265.27 -3.47 -1.29%
NSEC: 10.11 -0.20 -1.94%
NTAP: 88.88 -2.64 -2.88%
NTES: 107.73 -2.39 -2.17%
NTNX: 33.22 -1.50 -4.32%
NTRS: 115.70 -4.24 -3.54%
NUAN: 55.49 +0.16 +0.29%
NUE: 106.26 -5.81 -5.18%
NUGT: 49.11 -0.95 -1.90%
NUS: 43.88 -0.64 -1.44%
NVAX: 208.63 +14.67 +7.56%
NVDA: 326.76 -7.00 -2.10%
NVEE: 131.50 +3.77 +2.95%
NVR: 5,225.34 -56.39 -1.07%
NVT: 34.83 -1.02 -2.85%
NWL: 21.47 -0.88 -3.94%
NWS: 21.55 -0.33 -1.51%
NWSA: 21.62 -0.20 -0.92%
NXPI: 223.36 -0.58 -0.26%
NXST: 149.50 -6.20 -3.98%
NYA: 16,318.97 -365.01 -2.19%
NYCB: 11.98 -0.23 -1.88%
NYT: 47.50 +0.30 +0.64%
O: 67.92 -1.88 -2.69%
OC: 84.84 -2.29 -2.63%
OCX: 2.25 -0.07 -3.02%
ODFL: 355.17 -2.05 -0.57%
ODP: 37.76 -1.12 -2.88%
OEF: 211.80 -3.35 -1.56%
OESX: 3.77 -0.06 -1.57%
OEX: 2,117.51 -33.70 -1.57%
OFC: 25.66 -0.01 -0.04%
OGE: 34.32 -0.78 -2.22%
OHI: 27.94 +0.18 +0.65%
OI: 11.07 -0.53 -4.57%
OIH: 178.36 -5.26 -2.86%
OKE: 59.84 -2.62 -4.19%
OKTA: 215.23 -8.38 -3.75%
OLED: 143.05 -3.13 -2.14%
OLLI: 61.89 -1.43 -2.26%
OLN: 54.35 -3.82 -6.57%
OMAB: 45.29 -1.02 -2.20%
OMC: 67.31 -0.16 -0.24%
OMF: 49.79 -0.79 -1.56%
OMI: 40.00 -1.63 -3.92%
ON: 61.43 -1.59 -2.52%
ONEQ: 60.59 -0.84 -1.37%
OPK: 3.93 -0.16 -3.91%
ORCL: 90.74 -2.20 -2.37%
ORI: 23.96 -0.94 -3.78%
ORLY: 638.16 -5.99 -0.93%
OSK: 107.60 -3.52 -3.17%
OSTK: 89.26 -0.80 -0.89%
OUT: 24.99 -0.83 -3.21%
OVV: 34.76 -1.07 -2.99%
OXY: 29.65 -0.41 -1.36%
OZK: 44.71 -0.88 -1.93%
PAAS: 25.54 -0.01 -0.04%
PACB: 23.21 +0.15 +0.65%
PACW: 44.74 -1.36 -2.95%
PAG: 99.62 -2.17 -2.13%
PAGS: 25.56 -0.58 -2.22%
PANW: 546.94 -4.24 -0.77%
PATH: 48.25 -1.24 -2.51%
PAYC: 437.48 -9.95 -2.22%
PAYS: 1.81 -0.04 -2.16%
PAYX: 119.20 -4.53 -3.66%
PB: 71.28 -1.39 -1.91%
PBCT: 17.04 -0.69 -3.89%
PBF: 12.53 +0.10 +0.80%
PBPB: 5.33 -0.17 -3.09%
PBR: 10.67 -0.14 -1.30%
PBR_A: 10.35 -0.11 -1.05%
PCAR: 83.42 -2.70 -3.14%
PCG: 11.88 -0.50 -4.04%
PCTY: 252.34 -9.93 -3.79%
PCY: 25.86 -0.02 -0.08%
PD: 35.45 -1.82 -4.88%
PDD: 66.50 -5.46 -7.59%
PDP: 95.39 -2.46 -2.51%
PEAK: 32.86 -1.20 -3.52%
PEG: 62.49 -1.76 -2.74%
PEGA: 114.82 -2.42 -2.06%
PEN: 245.65 -0.24 -0.10%
PEP: 159.78 -4.36 -2.66%
PFC: 29.40 -0.87 -2.87%
PFE: 53.73 +1.33 +2.54%
PFF: 38.41 -0.17 -0.44%
PFG: 68.58 -2.34 -3.30%
PFX: 40.92 -0.48 -1.16%
PG: 144.58 -4.44 -2.98%
PGEN: 3.94 +0.16 +4.23%
PGF: 18.38 -0.03 -0.16%
PGR: 92.94 -2.03 -2.14%
PGRE: 7.96 -0.32 -3.86%
PGX: 14.65 -0.01 -0.07%
PH: 302.06 -7.08 -2.29%
PHM: 50.03 -1.48 -2.87%
PII: 111.79 -4.28 -3.69%
PINC: 37.07 -1.43 -3.71%
PING: 23.81 +0.14 +0.59%
PINS: 40.06 -0.48 -1.18%
PIXY: 0.78 -0.06 -7.12%
PK: 16.64 -1.33 -7.40%
PKG: 130.59 -3.11 -2.33%
PKI: 182.16 -3.06 -1.65%
PKW: 92.13 -2.73 -2.88%
PLAN: 42.81 -1.63 -3.67%
PLCE: 86.53 -2.70 -3.03%
PLD: 150.75 -2.53 -1.65%
PLNT: 81.69 -3.33 -3.92%
PLTR: 20.65 -0.42 -1.99%
PLUG: 39.85 -1.77 -4.25%
PM: 85.94 -1.41 -1.61%
PNC: 197.00 -3.88 -1.93%
PNFP: 95.41 -3.27 -3.31%
PNR: 73.69 -3.11 -4.05%
PNW: 65.05 -1.24 -1.87%
PODD: 288.44 -7.43 -2.51%
POOL: 554.12 -5.98 -1.07%
POST: 96.60 -4.04 -4.01%
PPBT: 3.97 +0.05 +1.28%
PPC: 28.08 -0.20 -0.71%
PPG: 154.17 -3.19 -2.03%
PPL: 27.83 -0.61 -2.14%
PRDO: 9.85 -0.04 -0.40%
PRF: 162.37 -4.36 -2.62%
PRFZ: 184.17 -4.32 -2.29%
PRGO: 36.71 -0.77 -2.05%
PRI: 147.15 -3.09 -2.06%
PRU: 102.26 -2.77 -2.64%
PSA: 327.38 -4.51 -1.36%
PSTG: 30.97 -1.11 -3.46%
PSX: 69.17 -0.69 -0.99%
PTC: 109.58 -0.74 -0.67%
PTEN: 7.06 -0.12 -1.67%
PTLC: 40.13 -0.76 -1.86%
PTON: 44.00 -0.39 -0.88%
PVBC: 18.11 -0.03 -0.17%
PVH: 106.78 -3.07 -2.79%
PWR: 113.78 -7.90 -6.49%
PWV: 46.03 -1.04 -2.21%
PXD: 178.32 -5.04 -2.75%
PYPL: 184.89 -2.35 -1.26%
PZA: 27.08 +0.04 +0.15%
PZZA: 121.92 -4.29 -3.40%
QCOM: 180.56 -3.18 -1.73%
QD: 1.40 -0.02 -1.41%
QDF: 58.01 -0.98 -1.66%
QGEN: 55.13 -0.49 -0.88%
QID: 16.24 +0.47 +2.98%
QLD: 87.61 -2.68 -2.97%
QQQ: 393.82 -5.87 -1.47%
QRTEA: 8.00 -0.17 -2.08%
QRVO: 146.23 -4.61 -3.06%
QTEC: 173.05 -3.76 -2.13%
QTT: 0.60 -0.05 -7.69%
QUAL: 141.03 -2.81 -1.95%
R: 83.08 -2.17 -2.55%
RAD: 12.32 +0.28 +2.33%
RBC: 151.00 -- 0 0%
RBLX: 126.10 -3.26 -2.52%
RBNC: 33.27 -0.47 -1.39%
RCL: 69.82 -0.07 -0.10%
RCMP: 264.50 -4.63 -1.72%
RE: 256.38 -7.99 -3.02%
REG: 69.34 -1.42 -2.01%
REGN: 636.53 -17.87 -2.73%
REM: 35.33 -0.92 -2.54%
REZI: 26.09 -1.16 -4.26%
RF: 22.75 -0.79 -3.36%
RGA: 94.91 -2.61 -2.68%
RGLD: 100.03 -2.67 -2.60%
RHHBY: 48.78 +0.45 +0.93%
RHI: 111.17 -3.59 -3.13%
RIG: 3.02 -0.03 -0.98%
RIOT: 37.37 -- 0 0%
RJA: 8.25 -0.19 -2.25%
RJF: 98.29 -2.28 -2.27%
RL: 116.04 -3.08 -2.59%
RMD: 254.85 -2.07 -0.81%
RNG: 215.98 -6.10 -2.75%
RNR: 154.11 -0.99 -0.64%
ROK: 336.20 -4.38 -1.29%
ROKU: 227.61 -3.67 -1.59%
ROL: 33.28 -2.05 -5.80%
ROP: 464.15 -17.33 -3.60%
ROST: 109.09 -2.57 -2.30%
RPAI: 13.15 -- 0 0%
RPG: 212.52 -4.69 -2.16%
RPM: 91.04 -1.98 -2.13%
RRC: 19.56 -0.97 -4.72%
RS: 148.63 -8.20 -5.23%
RSG: 132.26 -5.97 -4.32%
RSP: 153.59 -4.18 -2.65%
RSX: 28.28 -0.05 -0.18%
RTH: 191.38 -4.29 -2.19%
RTX: 80.92 -2.02 -2.44%
RUA: 2,685.54 -54.25 -1.98%
RUI: 2,545.78 -51.53 -1.98%
RUT: 2,198.91 -43.07 -1.92%
RWLK: 1.30 -0.04 -2.99%
RWM: 21.51 +0.44 +2.09%
RWR: 113.29 -2.37 -2.05%
RWT: 12.82 -0.61 -4.54%
RYN: 37.77 -0.73 -1.90%
RYT: 311.15 -6.72 -2.11%
SABR: 7.53 -0.22 -2.78%
SAGE: 38.91 +0.38 +0.99%
SAN: 3.11 -0.05 -1.58%
SATS: 27.37 -0.86 -3.05%
SBAC: 343.80 -11.77 -3.31%
SBGI: 23.33 -0.06 -0.26%
SBH: 19.59 -0.65 -3.21%
SBNY: 302.30 -24.78 -7.58%
SBUX: 109.64 -1.09 -0.98%
SC: 41.75 -0.08 -0.19%
SCCO: 58.50 -1.06 -1.78%
SCHA: 100.03 -2.22 -2.17%
SCHB: 109.30 -2.16 -1.94%
SCHD: 75.92 -1.63 -2.10%
SCHG: 161.76 -2.30 -1.40%
SCHH: 48.42 -1.03 -2.08%
SCHM: 77.59 -1.99 -2.50%
SCHO: 50.99 -0.02 -0.04%
SCHP: 63.30 +0.03 +0.05%
SCHR: 56.43 +0.12 +0.21%
SCHV: 69.36 -1.66 -2.34%
SCHW: 77.39 -2.71 -3.38%
SCHX: 109.81 -2.32 -2.07%
SCHZ: 54.22 +0.09 +0.17%
SCI: 66.16 -0.47 -0.71%
SCO: 16.73 +1.30 +8.43%
SCPS: 2.48 -0.09 -3.50%
SDOG: 50.45 -1.35 -2.61%
SDOW: 31.03 +1.60 +5.44%
SDS: 7.78 +0.29 +3.87%
SDY: 120.67 -3.46 -2.79%
SE: 288.07 -9.89 -3.32%
SEB: 3,890.02 -56.18 -1.42%
SEE: 62.12 -2.08 -3.24%
SEIC: 59.63 -1.89 -3.07%
SFM: 26.46 -0.63 -2.33%
SGEN: 160.00 -5.31 -3.21%
SH: 14.28 +0.26 +1.85%
SHM: 49.29 +0.03 +0.06%
SHOO: 47.45 -0.33 -0.69%
SHOP: 1,521.79 -45.23 -2.89%
SHV: 110.39 -0.05 -0.05%
SHW: 331.24 -3.04 -0.91%
SHY: 85.79 -0.07 -0.08%
SHYG: 44.92 -0.16 -0.35%
SID: 3.84 -0.16 -4.00%
SIG: 97.14 -5.79 -5.63%
SIGA: 8.16 +0.02 +0.25%
SILK: 40.58 -1.06 -2.55%
SIRI: 6.10 -0.17 -2.71%
SITC: 15.06 -0.56 -3.59%
SIVB: 692.33 -32.17 -4.44%
SIX: 36.57 -1.07 -2.84%
SJM: 126.47 -2.90 -2.24%
SJNK: 26.94 -0.10 -0.37%
SKF: 9.25 +0.40 +4.52%
SKLZ: 9.29 -0.21 -2.21%
SKX: 44.92 -1.60 -3.44%
SKYY: 108.43 -2.84 -2.55%
SLB: 28.68 -0.97 -3.27%
SLG: 69.43 -1.02 -1.45%
SLGN: 41.47 -1.16 -2.72%
SLM: 17.78 -0.12 -0.67%
SLV: 21.06 -0.10 -0.47%
SLYG: 88.95 -1.62 -1.79%
SLYV: 82.24 -1.86 -2.21%
SM: 29.00 -1.20 -3.97%
SMAR: 64.00 -0.53 -0.82%
SMG: 144.89 -14.59 -9.15%
SMH: 304.90 -6.52 -2.09%
SMN: 13.07 +0.61 +4.90%
SNA: 205.91 -6.91 -3.25%
SNAP: 47.61 -1.24 -2.54%
SNDL: 0.62 -0.01 -2.08%
SNDR: 24.60 -0.59 -2.34%
SNPS: 341.00 -14.87 -4.18%
SNV: 45.29 -1.84 -3.90%
SNX: 103.46 -4.91 -4.53%
SO: 61.10 -1.72 -2.74%
SOFI: 17.20 -1.23 -6.67%
SON: 58.13 -2.45 -4.04%
SONY: 121.85 +0.41 +0.34%
SOX: 3,833.22 -77.32 -1.98%
SOXX: 529.24 -9.44 -1.75%
SPAB: 29.82 +0.06 +0.20%
SPB: 100.10 -2.07 -2.03%
SPCE: 16.00 -0.25 -1.54%
SPG: 152.84 -7.10 -4.44%
SPGI: 455.73 -9.20 -1.98%
SPHD: 41.78 -1.05 -2.45%
SPHQ: 50.84 -0.94 -1.82%
SPIB: 36.20 +0.06 +0.17%
SPLG: 53.62 -1.03 -1.88%
SPLK: 121.00 -4.00 -3.20%
SPLV: 62.65 -1.72 -2.67%
SPOT: 238.50 -8.10 -3.28%
SPR: 37.86 -0.84 -2.17%
SPSM: 43.02 -0.95 -2.16%
SPTM: 56.13 -1.09 -1.90%
SPX: 4,567.00 -88.27 -1.90%
SPXL: 126.77 -7.68 -5.71%
SPXS: 19.03 +1.03 +5.72%
SPXU: 14.41 +0.79 +5.80%
SPY: 455.56 -9.04 -1.95%
SPYG: 70.88 -1.05 -1.46%
SPYV: 39.45 -0.95 -2.35%
SQ: 208.33 -4.54 -2.13%
SQQQ: 6.31 +0.26 +4.30%
SR: 59.85 -2.11 -3.41%
SRC: 44.56 -1.24 -2.71%
SRCL: 56.50 -3.56 -5.93%
SRE: 119.87 -4.33 -3.49%
SRLN: 45.36 -0.20 -0.44%
SRPT: 80.81 +0.95 +1.19%
SRS: 14.37 +0.57 +4.13%
SSKN: 1.48 -0.01 -0.34%
SSNC: 76.33 -2.15 -2.74%
SSO: 134.58 -5.29 -3.78%
ST: 55.70 -2.20 -3.80%
STE: 218.53 -8.16 -3.60%
STIM: 3.87 -0.13 -3.25%
STIP: 106.06 -0.37 -0.35%
STKS: 13.11 +0.11 +0.85%
STL: 24.81 -0.60 -2.36%
STLA: 17.13 -0.40 -2.28%
STLD: 59.80 -1.60 -2.61%
STNE: 15.60 -0.64 -3.94%
STOR: 32.94 -0.80 -2.37%
STRA: 53.50 -2.08 -3.74%
STT: 88.97 -4.22 -4.53%
STWD: 24.96 -0.74 -2.88%
STX: 102.67 -1.39 -1.34%
STZ: 225.33 -1.64 -0.72%
SUB: 107.39 -0.01 -0.01%
SUI: 188.58 -8.17 -4.15%
SVXY: 53.76 -4.69 -8.02%
SWCH: 27.35 -0.11 -0.40%
SWI: 14.40 +0.01 +0.07%
SWK: 174.76 -9.39 -5.10%
SWKH: 19.12 +0.04 +0.21%
SWKS: 151.66 -3.26 -2.10%
SWN: 4.48 -0.32 -6.67%
SYF: 44.79 -2.33 -4.94%
SYK: 236.63 -6.87 -2.82%
SYY: 70.04 -3.16 -4.32%
T: 22.83 -1.06 -4.44%
TAK: 13.35 -0.14 -1.04%
TAL: 5.18 +0.18 +3.60%
TAP: 44.44 -0.89 -1.96%
TBLT: 0.39 0.00 -0.41%
TBT: 16.30 -0.55 -3.26%
TCBI: 56.32 -1.29 -2.24%
TCOM: 27.50 +0.38 +1.40%
TDC: 43.42 -1.74 -3.85%
TDG: 578.05 -6.17 -1.06%
TDOC: 101.25 -5.16 -4.85%
TDS: 17.68 -0.71 -3.86%
TDTT: 26.35 -0.12 -0.43%
TDY: 415.29 -16.59 -3.84%
TEAM: 376.32 -21.37 -5.37%
TECH: 472.03 -7.66 -1.60%
TECL: 80.22 -2.04 -2.48%
TEL: 153.93 -5.46 -3.43%
TER: 152.87 -1.58 -1.02%
TEVA: 8.25 -0.34 -3.96%
TFC: 59.31 -1.75 -2.87%
TFI: 51.78 +0.10 +0.19%
TFSL: 18.00 -0.39 -2.12%
TFX: 297.42 -11.53 -3.73%
TGT: 243.84 -5.32 -2.14%
THG: 121.75 -4.57 -3.62%
THO: 105.71 +0.25 +0.24%
THS: 36.70 -1.53 -4.00%
TIGR: 6.04 -0.03 -0.49%
TILT: 175.74 -3.73 -2.08%
TIP: 129.66 +0.12 +0.09%
TJX: 69.40 -1.27 -1.80%
TKR: 65.83 -2.40 -3.52%
TLRY: 10.12 -0.13 -1.27%
TLT: 151.59 +2.27 +1.52%
TM: 177.85 +0.38 +0.21%
TME: 7.19 +0.22 +3.16%
TMO: 632.83 -15.94 -2.46%
TMUS: 108.81 -4.59 -4.05%
TMV: 51.77 -2.51 -4.62%
TMX: 37.32 -1.39 -3.59%
TNA: 80.79 -5.10 -5.94%
TNL: 49.22 -1.17 -2.32%
TNX: 14.43 -0.87 -5.69%
TOL: 63.47 -0.84 -1.31%
TOTL: 47.91 +0.18 +0.38%
TPR: 40.12 -1.62 -3.88%
TPX: 42.84 +0.32 +0.75%
TQQQ: 163.49 -7.34 -4.30%
TRAN: 6,385.70 -139.69 -2.14%
TREE: 113.38 -2.24 -1.94%
TRGP: 51.63 -2.33 -4.32%
TRIP: 25.86 -0.72 -2.71%
TRMB: 85.87 -0.66 -0.76%
TRN: 26.50 -1.35 -4.85%
TROW: 199.95 -7.07 -3.42%
TRQ: 14.87 -0.10 -0.67%
TRU: 111.19 -2.94 -2.58%
TRV: 146.95 -5.45 -3.58%
TRVN: 0.68 -0.02 -2.63%
TSCO: 225.33 -1.37 -0.60%
TSLA: 1,144.76 +7.77 +0.68%
TSM: 117.15 -2.13 -1.79%
TSN: 78.96 -2.92 -3.57%
TTC: 100.56 -2.72 -2.63%
TTD: 103.42 -3.64 -3.40%
TTMI: 13.78 -0.29 -2.06%
TTWO: 165.88 -3.72 -2.19%
TU: 22.86 -0.27 -1.17%
TUP: 15.64 -0.30 -1.88%
TUR: 17.96 -1.19 -6.21%
TW: 96.00 -1.30 -1.34%
TWLO: 286.15 -7.08 -2.41%
TWM: 13.80 +0.54 +4.07%
TWO: 5.88 -0.14 -2.33%
TWOU: 23.79 +0.41 +1.75%
TWTR: 43.94 -1.84 -4.02%
TXN: 192.37 -2.01 -1.03%
TXT: 70.80 -1.99 -2.73%
TYL: 518.98 -2.30 -0.44%
TYME: 0.74 +0.00 +0.35%
TZA: 29.93 +1.69 +5.98%
U: 172.39 +2.06 +1.21%
UA: 20.07 -0.87 -4.15%
UAA: 23.59 -0.80 -3.28%
UAL: 42.26 -0.28 -0.66%
UBER: 38.00 -1.70 -4.28%
UBX: 2.20 +0.12 +5.77%
UCO: 68.51 -6.76 -8.98%
UDR: 56.73 -0.74 -1.29%
UFS: 55.49 -- 0 0%
UGI: 41.25 -2.15 -4.95%
UHAL: 704.56 -12.67 -1.77%
UHS: 118.73 -2.54 -2.09%
ULTA: 383.95 -17.47 -4.35%
UMPQ: 19.06 -0.19 -0.99%
UNFI: 49.72 +0.07 +0.14%
UNG: 15.08 -0.80 -5.04%
UNH: 444.22 -7.78 -1.72%
UNIT: 13.27 -0.25 -1.85%
UNM: 23.10 -0.85 -3.55%
UNP: 235.64 -3.82 -1.60%
UNVR: 25.91 -1.14 -4.21%
UPRO: 134.85 -8.11 -5.67%
UPS: 198.37 -6.27 -3.06%
URBN: 31.67 -0.87 -2.67%
URE: 97.87 -4.07 -3.99%
URI: 338.74 -18.28 -5.12%
USB: 55.34 -2.06 -3.59%
USFD: 31.42 -1.32 -4.03%
USIO: 7.52 -0.41 -5.17%
USM: 29.11 -1.25 -4.12%
USMC: 42.32 -0.72 -1.67%
USMV: 75.96 -1.65 -2.13%
USO: 47.91 -2.26 -4.50%
USX: 7.86 -0.30 -3.68%
UTHR: 189.50 -4.50 -2.32%
UVSP: 27.57 -0.48 -1.71%
UVXY: 20.52 +3.68 +21.85%
UWM: 53.47 -2.20 -3.95%
UXIN: 2.21 -0.04 -1.78%
V: 193.77 -2.52 -1.28%
VALE: 12.37 -0.07 -0.56%
VAW: 184.32 -4.95 -2.62%
VB: 219.65 -5.20 -2.31%
VBK: 277.55 -5.41 -1.91%
VBR: 171.62 -4.84 -2.74%
VCIT: 93.40 +0.14 +0.15%
VCLT: 107.25 +0.55 +0.52%
VCR: 341.59 -5.08 -1.47%
VDC: 183.02 -4.96 -2.64%
VDE: 76.55 -2.00 -2.55%
VEA: 49.70 -0.49 -0.98%
VEEV: 282.58 -11.51 -3.91%
VEON: 1.73 -0.04 -2.26%
VER: 50.30 -- 0 0%
VEU: 59.94 -0.48 -0.79%
VFC: 71.73 -2.00 -2.71%
VFH: 94.32 -2.43 -2.51%
VG: 20.62 -0.05 -0.24%
VGIT: 67.24 +0.15 +0.22%
VGK: 65.54 -0.48 -0.73%
VGSH: 61.16 -0.04 -0.07%
VGT: 447.69 -4.46 -0.99%
VHT: 248.18 -4.47 -1.77%
VIAC: 30.95 -1.33 -4.12%
VIACA: 33.36 -1.42 -4.08%
VICI: 27.20 -0.93 -3.31%
VIG: 161.99 -3.73 -2.25%
VIPS: 9.77 +0.11 +1.14%
VIRT: 28.18 -0.37 -1.30%
VIS: 194.37 -5.39 -2.70%
VISL: 1.48 -0.05 -3.27%
VIX: 27.19 +4.23 +18.42%
VIX1Y: 29.37 +1.53 +5.50%
VIX3M: 28.13 +3.09 +12.34%
VIX6M: 29.15 +2.21 +8.20%
VLO: 66.94 -1.23 -1.80%
VLUE: 102.22 -2.58 -2.46%
VMBS: 53.04 +0.06 +0.11%
VMC: 191.64 -7.71 -3.87%
VMI: 239.03 -5.09 -2.09%
VMW: 116.74 -3.64 -3.02%
VNO: 40.14 -1.44 -3.46%
VNQ: 106.74 -2.06 -1.89%
VO: 246.06 -6.75 -2.67%
VOD: 14.68 -0.20 -1.34%
VOE: 142.43 -4.20 -2.86%
VOLNDX: 7,283.49 -128.16 -1.73%
VONG: 77.10 -1.16 -1.48%
VONV: 69.62 -1.74 -2.44%
VOO: 419.06 -8.18 -1.91%
VOOG: 295.05 -4.47 -1.49%
VOT: 250.30 -6.08 -2.37%
VOX: 132.72 -3.97 -2.90%
VOYA: 62.14 -0.11 -0.18%
VPU: 143.93 -4.27 -2.88%
VRP: 25.62 -0.08 -0.31%
VRS: 21.14 -0.35 -1.63%
VRSK: 224.87 -4.29 -1.87%
VRSN: 239.91 -4.55 -1.86%
VRTX: 186.94 -3.17 -1.67%
VS: 2.83 -0.02 -0.70%
VSAT: 44.29 -1.81 -3.93%
VSCO: 54.28 -1.59 -2.85%
VST: 19.88 -0.21 -1.05%
VTEB: 55.03 +0.09 +0.16%
VTI: 233.45 -4.76 -2.00%
VTIP: 52.12 -0.20 -0.38%
VTR: 46.92 -2.20 -4.48%
VTRS: 12.31 -0.21 -1.68%
VTV: 138.40 -3.48 -2.45%
VTWO: 88.36 -1.66 -1.84%
VUG: 316.39 -4.51 -1.41%
VV: 212.90 -4.19 -1.93%
VVPR: 4.34 -0.19 -4.19%
VVV: 34.07 -0.91 -2.60%
VWO: 49.19 +0.08 +0.16%
VXF: 182.71 -4.48 -2.39%
VXN: 27.39 +2.76 +11.21%
VXO: 13.50 -- 0 0%
VXRT: 7.96 +0.41 +5.43%
VXX: 25.46 +3.41 +15.46%
VYM: 105.93 -2.55 -2.35%
VZ: 50.27 -1.39 -2.69%
W: 247.84 -19.67 -7.35%
W5000: 46,936.08 -948.80 -1.98%
WAB: 88.77 -3.70 -4.00%
WAL: 109.78 -2.36 -2.10%
WAT: 328.07 -13.15 -3.85%
WBA: 44.80 -1.28 -2.78%
WBS: 53.89 -1.34 -2.43%
WCC: 124.13 -6.22 -4.77%
WDAY: 274.23 -7.36 -2.61%
WDC: 57.84 -1.15 -1.95%
WEC: 86.93 -3.56 -3.93%
WELL: 79.62 -2.42 -2.95%
WEN: 20.58 -0.66 -3.11%
WEX: 126.42 -4.04 -3.10%
WFC: 47.78 -1.38 -2.81%
WH: 79.48 -1.57 -1.94%
WHR: 217.74 -5.04 -2.26%
WK: 139.47 -1.44 -1.02%
WLK: 92.92 -5.44 -5.53%
WLL: 64.69 -2.08 -3.12%
WLTW: 225.84 -4.55 -1.97%
WM: 160.67 -6.16 -3.69%
WMB: 26.79 -1.22 -4.36%
WMT: 140.63 -2.00 -1.40%
WPC: 76.35 -2.40 -3.05%
WRB: 76.64 -2.83 -3.56%
WRK: 43.39 -2.73 -5.92%
WSM: 194.84 -11.16 -5.42%
WSO: 292.71 -6.92 -2.31%
WST: 442.66 -4.72 -1.06%
WTFC: 87.53 -3.25 -3.58%
WTM: 1,002.90 -28.20 -2.73%
WU: 15.82 -0.34 -2.10%
WWD: 105.80 -3.31 -3.03%
WWE: 49.36 -1.44 -2.83%
WY: 37.61 -1.14 -2.94%
WYNN: 81.01 -1.99 -2.40%
X: 22.61 -0.66 -2.84%
XAR: 111.74 -2.51 -2.20%
XAU: 130.22 -1.13 -0.86%
XAX: 3,354.39 -56.62 -1.66%
XBI: 116.27 +1.22 +1.06%
XEC: 87.20 -- 0 0%
XEL: 63.73 -1.86 -2.84%
XHB: 80.32 -2.05 -2.49%
XLB: 84.65 -2.15 -2.48%
XLC: 75.37 -2.47 -3.17%
XLE: 54.59 -1.31 -2.34%
XLF: 37.96 -0.93 -2.39%
XLI: 100.77 -2.62 -2.53%
XLK: 168.72 -1.42 -0.83%
XLNX: 228.45 -4.63 -1.99%
XLP: 70.29 -1.85 -2.56%
XLRE: 47.39 -1.01 -2.09%
XLU: 65.77 -1.98 -2.92%
XLV: 129.73 -2.60 -1.96%
XLY: 204.44 -2.80 -1.35%
XME: 41.18 -1.39 -3.27%
XMLV: 54.49 -1.25 -2.24%