STWD: Starwood Property Trust Inc.
$ 19.86 |
|
-0.50 -2.46% |
|
| Open: | 20.38 |
| High: | 20.49 |
| Low: | 19.68 |
| Volume: | 3,165,163 |
$ 20.36
-0.17 -0.83%
| Open: | 20.49 |
| High: | 20.85 |
| Low: | 20.32 |
| Volume: | 2,876,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 20.38 | 20.49 | 19.68 | 19.86 | 3,165,163 | -0.50 | -2.46 |
| 2025-03-10 | 20.49 | 20.85 | 20.32 | 20.36 | 2,876,892 | -0.17 | -0.83 |
| 2025-03-07 | 20.01 | 20.65 | 20.01 | 20.53 | 2,663,883 | +0.47 | +2.34 |
| 2025-03-06 | 19.96 | 20.13 | 19.85 | 20.06 | 2,505,947 | -0.06 | -0.30 |
| 2025-03-05 | 19.91 | 20.16 | 19.74 | 20.12 | 1,999,697 | +0.25 | +1.26 |
| 2025-03-04 | 19.91 | 20.10 | 19.82 | 19.87 | 2,475,827 | -0.28 | -1.39 |
| 2025-03-03 | 20.58 | 20.61 | 20.00 | 20.15 | 2,691,773 | -0.37 | -1.80 |
| 2025-02-28 | 20.18 | 20.56 | 20.14 | 20.52 | 2,977,730 | +0.36 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-0.01 | -0.05 | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-5.61 | 20.19 |
| 10D | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-0.15 | -0.75 | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-5.61 | 20.16 |
| 20D | 20.85 On 2025-03-10 |
19.29 On 2025-02-12 |
0.28 | 1.43 | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-5.61 | 20.00 |
| WTD | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-0.67 | -3.26 | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-5.61 | 20.11 |
| MTD | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-0.66 | -3.22 | 20.85 On 2025-03-10 |
19.68 On 2025-03-11 |
-5.61 | 20.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |