STWD: Starwood Property Trust Inc.
$ 17.69 |
|
+0.50 +2.91% |
Open: | 17.39 |
High: | 17.71 |
Low: | 17.24 |
Volume: | 4,362,665 |
$ 17.19
-0.27 -1.55%
Open: | 17.17 |
High: | 17.25 |
Low: | 16.93 |
Volume: | 3,185,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 17.39 | 17.71 | 17.24 | 17.69 | 4,362,665 | +0.50 | +2.91 |
2023-03-30 | 17.17 | 17.25 | 16.93 | 17.19 | 3,185,439 | -0.27 | -1.55 |
2023-03-29 | 17.28 | 17.48 | 17.21 | 17.46 | 4,416,371 | +0.36 | +2.11 |
2023-03-28 | 17.05 | 17.23 | 16.91 | 17.10 | 3,799,004 | +0.01 | +0.06 |
2023-03-27 | 17.17 | 17.32 | 16.90 | 17.09 | 5,348,763 | +0.24 | +1.42 |
2023-03-24 | 16.37 | 16.86 | 16.07 | 16.85 | 5,584,470 | +0.32 | +1.94 |
2023-03-23 | 17.30 | 17.36 | 16.41 | 16.53 | 7,378,502 | -0.61 | -3.56 |
2023-03-22 | 17.55 | 17.76 | 17.12 | 17.14 | 4,978,506 | -0.42 | -2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.71 On 2023-03-31 |
16.90 On 2023-03-27 |
0.84 | 4.99 | 17.48 On 2023-03-29 |
16.93 On 2023-03-30 |
-3.12 | 17.31 |
10D | 17.77 On 2023-03-21 |
16.07 On 2023-03-24 |
0.95 | 5.68 | 17.77 On 2023-03-21 |
16.07 On 2023-03-24 |
-9.57 | 17.16 |
20D | 20.81 On 2023-03-06 |
16.07 On 2023-03-24 |
-1.97 | -10.02 | 20.81 On 2023-03-06 |
16.07 On 2023-03-24 |
-22.78 | 17.85 |
WTD | 17.71 On 2023-03-31 |
16.90 On 2023-03-27 |
0.84 | 4.99 | 17.48 On 2023-03-29 |
16.93 On 2023-03-30 |
-3.12 | 17.31 |
MTD | 20.81 On 2023-03-06 |
16.07 On 2023-03-24 |
-1.47 | -7.67 | 20.81 On 2023-03-06 |
16.07 On 2023-03-24 |
-22.78 | 18.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |