STWD: Starwood Property Trust Inc.
$ 18.64 |
|
+0.08 +0.43% |
|
| Open: | 18.69 |
| High: | 18.80 |
| Low: | 18.63 |
| Volume: | 2,236,680 |
$ 18.56
-0.13 -0.70%
| Open: | 18.75 |
| High: | 18.76 |
| Low: | 18.53 |
| Volume: | 2,061,878 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 18.69 | 18.80 | 18.63 | 18.64 | 2,236,680 | +0.08 | +0.43 |
| 2025-10-23 | 18.75 | 18.76 | 18.53 | 18.56 | 2,061,878 | -0.13 | -0.70 |
| 2025-10-22 | 18.70 | 18.77 | 18.60 | 18.69 | 2,054,022 | +0.04 | +0.21 |
| 2025-10-21 | 18.67 | 18.79 | 18.63 | 18.65 | 2,191,155 | -0.03 | -0.16 |
| 2025-10-20 | 18.57 | 18.70 | 18.50 | 18.68 | 1,998,523 | +0.13 | +0.70 |
| 2025-10-17 | 18.37 | 18.57 | 18.35 | 18.55 | 2,494,642 | +0.22 | +1.20 |
| 2025-10-16 | 18.70 | 18.79 | 18.33 | 18.33 | 3,215,089 | -0.36 | -1.93 |
| 2025-10-15 | 19.06 | 19.06 | 18.69 | 18.69 | 3,507,891 | -0.21 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.80 On 2025-10-24 |
18.50 On 2025-10-20 |
0.09 | 0.49 | 18.79 On 2025-10-21 |
18.53 On 2025-10-23 |
-1.38 | 18.64 |
| 10D | 19.06 On 2025-10-15 |
18.33 On 2025-10-16 |
0.24 | 1.30 | 19.06 On 2025-10-15 |
18.33 On 2025-10-16 |
-3.83 | 18.64 |
| 20D | 20.07 On 2025-09-29 |
18.33 On 2025-10-16 |
-1.41 | -7.03 | 20.07 On 2025-09-29 |
18.33 On 2025-10-16 |
-8.67 | 18.88 |
| WTD | 18.80 On 2025-10-24 |
18.50 On 2025-10-20 |
0.09 | 0.49 | 18.79 On 2025-10-21 |
18.53 On 2025-10-23 |
-1.38 | 18.64 |
| MTD | 19.57 On 2025-10-03 |
18.33 On 2025-10-16 |
-0.73 | -3.77 | 19.57 On 2025-10-03 |
18.33 On 2025-10-16 |
-6.34 | 18.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |