STWD: Starwood Property Trust Inc.
$ 19.97 |
|
+0.11 +0.55% |
Open: | 20.00 |
High: | 20.06 |
Low: | 19.88 |
Volume: | 2,005,614 |
$ 19.86
-0.06 -0.30%
Open: | 19.85 |
High: | 19.95 |
Low: | 19.66 |
Volume: | 2,063,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-04 | 20.00 | 20.06 | 19.88 | 19.97 | 2,005,614 | +0.11 | +0.55 |
2024-10-03 | 19.85 | 19.95 | 19.66 | 19.86 | 2,063,228 | -0.06 | -0.30 |
2024-10-02 | 20.00 | 20.04 | 19.83 | 19.92 | 2,625,710 | -0.11 | -0.55 |
2024-10-01 | 20.30 | 20.34 | 19.93 | 20.03 | 2,636,410 | -0.35 | -1.72 |
2024-09-30 | 20.28 | 20.42 | 20.19 | 20.38 | 1,842,049 | -0.43 | -2.07 |
2024-09-27 | 20.95 | 20.95 | 20.61 | 20.81 | 2,217,322 | +0.10 | +0.48 |
2024-09-26 | 20.64 | 20.73 | 20.46 | 20.71 | 2,020,422 | +0.22 | +1.07 |
2024-09-25 | 20.92 | 20.94 | 20.46 | 20.49 | 2,497,836 | -0.43 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.42 On 2024-09-30 |
19.66 On 2024-10-03 |
-0.84 | -4.04 | 20.42 On 2024-09-30 |
19.66 On 2024-10-03 |
-3.70 | 20.03 |
10D | 21.10 On 2024-09-23 |
19.66 On 2024-10-03 |
-0.99 | -4.72 | 21.10 On 2024-09-23 |
19.66 On 2024-10-03 |
-6.82 | 20.40 |
20D | 21.17 On 2024-09-19 |
19.33 On 2024-09-11 |
0.32 | 1.63 | 21.17 On 2024-09-19 |
19.66 On 2024-10-03 |
-7.13 | 20.35 |
WTD | 20.42 On 2024-09-30 |
19.66 On 2024-10-03 |
-0.84 | -4.04 | 20.42 On 2024-09-30 |
19.66 On 2024-10-03 |
-3.70 | 20.03 |
MTD | 20.34 On 2024-10-01 |
19.66 On 2024-10-03 |
-0.41 | -2.01 | 20.34 On 2024-10-01 |
19.66 On 2024-10-03 |
-3.34 | 19.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,352.75 | +341.16 | +0.81 | 296,550,279 |
DJTA
Dow Jones Transportation Average |
15,814.11 | +68.72 | +0.44 | 120,431,828 |
SPX
S&P 500 Index |
5,751.07 | +51.13 | +0.90 | |
OEX
S&P 100 Index |
2,768.11 | +28.06 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,035.02 | +241.67 | +1.22 | |
NYA
NYSE Composite Index |
19,541.03 | +150.97 | +0.78 | |
XAX
NYSE AMEX Composite Index |
5,334.33 | +57.16 | +1.08 | |
RUI
RUSSELL 1000 Index |
3,140.37 | +29.29 | +0.94 | |
RUT
Russell 2000 Index |
2,212.80 | +32.65 | +1.50 | |
RUA
Russell 3000 Index |
3,275.41 | +31.40 | +0.97 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.21 | -1.23 | -6.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | -0.52 | -2.28 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.72 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.65 | -0.98 | -4.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,723.98 | +80.87 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STWD
Starwood Property Trust Inc. |
19.97 | +0.11 | +0.55 | 2,005,614 |