STWD: Starwood Property Trust Inc.
$ 20.14 |
|
-0.10 -0.49% |
Open: | 20.20 |
High: | 20.25 |
Low: | 20.11 |
Volume: | 1,292,997 |
$ 20.24
+0.08 +0.40%
Open: | 20.18 |
High: | 20.31 |
Low: | 20.12 |
Volume: | 1,526,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 20.20 | 20.25 | 20.11 | 20.14 | 1,292,997 | -0.10 | -0.49 |
2024-12-12 | 20.18 | 20.31 | 20.12 | 20.24 | 1,526,430 | +0.08 | +0.40 |
2024-12-11 | 20.33 | 20.38 | 20.08 | 20.16 | 1,441,222 | -0.06 | -0.30 |
2024-12-10 | 20.30 | 20.35 | 20.08 | 20.22 | 1,305,369 | -0.08 | -0.39 |
2024-12-09 | 20.17 | 20.45 | 20.12 | 20.30 | 2,230,905 | +0.22 | +1.10 |
2024-12-06 | 20.08 | 20.14 | 20.02 | 20.08 | 1,241,340 | +0.11 | +0.55 |
2024-12-05 | 20.00 | 20.06 | 19.93 | 19.97 | 1,261,467 | +0.01 | +0.05 |
2024-12-04 | 20.00 | 20.09 | 19.93 | 19.96 | 1,441,186 | -0.04 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.45 On 2024-12-09 |
20.08 On 2024-12-10 |
0.06 | 0.30 | 20.45 On 2024-12-09 |
20.08 On 2024-12-10 |
-1.81 | 20.21 |
10D | 20.45 On 2024-12-09 |
19.93 On 2024-12-04 |
-0.23 | -1.13 | 20.41 On 2024-12-02 |
19.93 On 2024-12-04 |
-2.35 | 20.14 |
20D | 20.45 On 2024-11-29 |
19.38 On 2024-11-18 |
0.58 | 2.97 | 20.45 On 2024-11-29 |
19.93 On 2024-12-04 |
-2.54 | 20.04 |
WTD | 20.45 On 2024-12-09 |
20.08 On 2024-12-10 |
0.06 | 0.30 | 20.45 On 2024-12-09 |
20.08 On 2024-12-10 |
-1.81 | 20.21 |
MTD | 20.45 On 2024-12-09 |
19.93 On 2024-12-04 |
-0.23 | -1.13 | 20.41 On 2024-12-02 |
19.93 On 2024-12-04 |
-2.35 | 20.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STWD
Starwood Property Trust Inc. |
20.14 | -0.10 | -0.49 | 1,292,997 |