STWD: Starwood Property Trust Inc.

As of Tuesday, October 6th, 2026

$ 12.98

-- 0 0%

Open: 12.98
High: 12.98
Low: 12.98
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 12.98

-0.07 -0.54%

Open: 13.04
High: 13.13
Low: 12.90
Volume: 7,947,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 13.04 13.13 12.90 12.98 7,947,913 -0.07 -0.54
2026-10-02 13.29 13.39 12.90 13.05 10,245,690 -0.13 -0.99
2026-10-01 13.40 13.43 13.07 13.18 8,312,078 -0.32 -2.37
2026-09-30 14.01 14.01 13.50 13.50 7,854,214 -0.86 -5.99
2026-09-29 14.30 14.52 14.21 14.36 5,050,157 +0.04 +0.28
2026-09-28 14.30 14.39 14.15 14.32 5,923,864 -0.04 -0.28
2026-09-25 14.37 14.42 14.26 14.36 4,142,354 0.00 0.00
2026-09-24 14.75 14.79 14.33 14.36 5,704,991 -0.34 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.52
On 2026-09-29		 12.90
On 2026-10-02		 -1.34 -9.36 14.52
On 2026-09-29		 12.90
On 2026-10-02		 -11.16 13.41
10D 15.23
On 2026-09-22		 12.90
On 2026-10-02		 -2.02 -13.47 15.23
On 2026-09-22		 12.90
On 2026-10-02		 -15.30 13.99
20D 16.12
On 2026-09-08		 12.90
On 2026-10-02		 -3.10 -19.28 16.12
On 2026-09-08		 12.90
On 2026-10-02		 -19.98 14.68
WTD 13.13
On 2026-10-05		 12.90
On 2026-10-05		 -0.07 -0.54 -- -- -- 12.98
MTD 13.43
On 2026-10-01		 12.90
On 2026-10-02		 -0.52 -3.85 13.43
On 2026-10-01		 12.90
On 2026-10-02		 -3.95 13.07
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,964
PFE

Pfizer Inc.

27.41 0.00 0.00 86,011
VZ

Verizon Communications Inc.

45.85 0.00 0.00 244
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

12.98 0.00 0.00