STWD: Starwood Property Trust Inc.
$ 20.05 |
|
-- 0 0% |
Open: | 20.14 |
High: | 20.23 |
Low: | 19.94 |
Volume: | 3,626,468 |
$ 20.05
+0.20 +1.01%
Open: | 19.88 |
High: | 20.24 |
Low: | 19.84 |
Volume: | 2,184,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.14 | 20.23 | 19.94 | 20.05 | 3,626,468 | 0.00 | 0.00 |
2025-06-18 | 19.88 | 20.24 | 19.84 | 20.05 | 2,184,620 | +0.20 | +1.01 |
2025-06-17 | 20.00 | 20.05 | 19.85 | 19.85 | 1,767,723 | -0.22 | -1.10 |
2025-06-16 | 20.17 | 20.30 | 20.05 | 20.07 | 1,872,919 | +0.05 | +0.25 |
2025-06-13 | 20.20 | 20.25 | 19.99 | 20.02 | 1,891,869 | -0.34 | -1.67 |
2025-06-12 | 20.20 | 20.37 | 20.11 | 20.36 | 2,028,962 | +0.06 | +0.30 |
2025-06-11 | 20.45 | 20.49 | 20.22 | 20.30 | 3,638,663 | -0.09 | -0.44 |
2025-06-10 | 20.30 | 20.45 | 20.23 | 20.39 | 2,351,218 | +0.13 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.30 On 2025-06-16 |
19.84 On 2025-06-18 |
-0.31 | -1.52 | 20.30 On 2025-06-16 |
19.84 On 2025-06-18 |
-2.24 | 20.01 |
10D | 20.49 On 2025-06-11 |
19.84 On 2025-06-18 |
0.00 | 0.00 | 20.49 On 2025-06-11 |
19.84 On 2025-06-18 |
-3.17 | 20.16 |
20D | 20.49 On 2025-06-11 |
19.08 On 2025-05-22 |
0.76 | 3.94 | 20.49 On 2025-06-11 |
19.84 On 2025-06-18 |
-3.17 | 19.95 |
WTD | 20.30 On 2025-06-16 |
19.84 On 2025-06-18 |
0.03 | 0.15 | 20.30 On 2025-06-16 |
19.84 On 2025-06-18 |
-2.24 | 20.01 |
MTD | 20.49 On 2025-06-11 |
19.46 On 2025-06-02 |
0.30 | 1.52 | 20.49 On 2025-06-11 |
19.84 On 2025-06-18 |
-3.17 | 20.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STWD
Starwood Property Trust Inc. |
20.05 | 0.00 | 0.00 | 3,626,468 |