STWD: Starwood Property Trust Inc.

As of Wednesday, October 21st, 2026

$ 12.20

-- 0 0%

Open: 12.20
High: 12.20
Low: 12.20
Volume: N/A
Previous Close on Tuesday, October 20th, 2026

$ 12.20

+0.22 +1.83%

Open: 12.00
High: 12.29
Low: 11.99
Volume: 6,059,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 12.00 12.29 11.99 12.20 6,059,493 +0.22 +1.83
2026-10-19 12.41 12.63 11.84 11.98 9,894,904 -0.48 -3.85
2026-10-16 12.71 12.75 12.42 12.46 5,045,845 -0.15 -1.19
2026-10-15 12.61 12.91 12.55 12.61 7,815,647 +0.23 +1.86
2026-10-14 12.37 12.50 12.27 12.38 5,489,485 -0.10 -0.80
2026-10-13 12.68 12.82 12.34 12.48 6,463,313 -0.04 -0.32
2026-10-12 12.73 12.74 12.48 12.52 4,786,568 -0.19 -1.49
2026-10-09 12.73 12.77 12.56 12.71 4,600,313 -0.04 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.91
On 2026-10-15		 11.84
On 2026-10-19		 -0.28 -2.25 12.91
On 2026-10-15		 11.84
On 2026-10-19		 -8.29 12.33
10D 12.91
On 2026-10-15		 11.84
On 2026-10-19		 -0.73 -5.65 12.91
On 2026-10-15		 11.84
On 2026-10-19		 -8.29 12.47
20D 15.08
On 2026-09-23		 11.84
On 2026-10-19		 -2.90 -19.21 15.08
On 2026-09-23		 11.84
On 2026-10-19		 -21.49 13.12
WTD 12.63
On 2026-10-19		 11.84
On 2026-10-19		 -0.26 -2.09 12.63
On 2026-10-19		 11.99
On 2026-10-20		 -5.14 12.09
MTD 13.43
On 2026-10-01		 11.84
On 2026-10-19		 -1.30 -9.64 13.43
On 2026-10-01		 11.84
On 2026-10-19		 -11.84 12.63
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.36 +0.36 +0.12 2,507,053
KO

The Coca-Cola Company

93.01 -0.47 -0.50 5,954,707
PFE

Pfizer Inc.

29.82 -0.29 -0.95 7,412,387
VZ

Verizon Communications Inc.

43.36 -1.10 -2.46 12,357,648
VIX

CBOE Volatility Index

16.74 -0.65 -3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,644.31 +148.43 +0.28 149,313,369
DJTA

Dow Jones Transportation Average

19,982.54 +97.04 +0.49 29,425,951
SPX

S&P 500 Index

7,748.39 +35.82 +0.46
OEX

S&P 100 Index

3,848.34 +15.94 +0.42
NDX

NASDAQ 100 Index

29,815.73 +325.44 +1.10
NYA

NYSE Composite Index

24,249.55 +58.93 +0.24
XAX

NYSE AMEX Composite Index

8,572.94 -4.15 -0.05
RUI

RUSSELL 1000 Index

4,212.96 +20.76 +0.50
RUT

Russell 2000 Index

2,783.19 +9.77 +0.35
RUA

Russell 3000 Index

4,383.76 +21.36 +0.49
VIX

CBOE Volatility Index

16.74 -0.65 -3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.15 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.31 -1.63
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

12.20 0.00 0.00