STWD: Starwood Property Trust Inc.

As of Wednesday, September 27th, 2023

$ 19.54

+0.12 +0.62%

Open: 19.49
High: 19.66
Low: 19.32
Volume: 2,641,692
Previous Close on Tuesday, September 26th, 2023

$ 19.42

-0.42 -2.12%

Open: 19.62
High: 19.79
Low: 19.32
Volume: 3,119,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 19.49 19.66 19.32 19.54 2,641,692 +0.12 +0.62
2023-09-26 19.62 19.79 19.32 19.42 3,119,814 -0.42 -2.12
2023-09-25 19.75 19.92 19.72 19.84 2,918,346 -0.06 -0.30
2023-09-22 20.22 20.25 19.90 19.90 3,052,591 -0.02 -0.10
2023-09-21 20.60 20.63 19.92 19.92 2,426,667 -0.83 -4.00
2023-09-20 21.07 21.13 20.74 20.75 1,747,871 -0.23 -1.10
2023-09-19 20.96 21.09 20.92 20.98 1,486,908 +0.08 +0.38
2023-09-18 21.00 21.06 20.69 20.90 2,395,142 -0.11 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.63
On 2023-09-21		 19.32
On 2023-09-26		 -1.21 -5.83 20.63
On 2023-09-21		 19.32
On 2023-09-26		 -6.35 19.72
10D 21.13
On 2023-09-20		 19.32
On 2023-09-26		 -1.04 -5.05 21.13
On 2023-09-20		 19.32
On 2023-09-26		 -8.57 20.33
20D 21.13
On 2023-09-20		 19.32
On 2023-09-26		 -0.77 -3.79 21.13
On 2023-09-20		 19.32
On 2023-09-26		 -8.57 20.43
WTD 19.92
On 2023-09-25		 19.32
On 2023-09-26		 -0.36 -1.81 19.92
On 2023-09-25		 19.32
On 2023-09-26		 -3.01 19.60
MTD 21.13
On 2023-09-20		 19.32
On 2023-09-26		 -0.89 -4.36 21.13
On 2023-09-20		 19.32
On 2023-09-26		 -8.57 20.43
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61