STWD: Starwood Property Trust Inc.
$ 16.74 |
|
+0.10 +0.60% |
|
| Open: | 16.66 |
| High: | 16.78 |
| Low: | 16.63 |
| Volume: | 4,415,546 |
$ 16.64
-0.06 -0.36%
| Open: | 16.70 |
| High: | 16.82 |
| Low: | 16.62 |
| Volume: | 3,116,929 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.66 | 16.78 | 16.63 | 16.74 | 4,415,546 | +0.10 | +0.60 |
| 2026-06-22 | 16.70 | 16.82 | 16.62 | 16.64 | 3,116,929 | -0.06 | -0.36 |
| 2026-06-18 | 16.78 | 16.87 | 16.67 | 16.70 | 4,651,775 | +0.04 | +0.24 |
| 2026-06-17 | 16.95 | 17.04 | 16.62 | 16.66 | 4,833,230 | -0.30 | -1.77 |
| 2026-06-16 | 16.88 | 17.07 | 16.85 | 16.96 | 3,065,376 | +0.14 | +0.83 |
| 2026-06-15 | 17.03 | 17.14 | 16.80 | 16.82 | 3,080,709 | -0.18 | -1.06 |
| 2026-06-12 | 17.05 | 17.10 | 16.90 | 17.00 | 2,413,234 | +0.06 | +0.35 |
| 2026-06-11 | 17.16 | 17.21 | 16.91 | 16.94 | 2,711,595 | -0.11 | -0.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |