STWD: Starwood Property Trust Inc.
$ 17.63 |
|
-0.20 -1.12% |
|
| Open: | 17.86 |
| High: | 17.91 |
| Low: | 17.60 |
| Volume: | 2,860,285 |
$ 17.83
-0.09 -0.50%
| Open: | 17.90 |
| High: | 17.95 |
| Low: | 17.73 |
| Volume: | 3,859,218 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 17.86 | 17.91 | 17.60 | 17.63 | 2,860,285 | -0.20 | -1.12 |
| 2025-11-14 | 17.90 | 17.95 | 17.73 | 17.83 | 3,859,218 | -0.09 | -0.50 |
| 2025-11-13 | 17.91 | 18.06 | 17.86 | 17.92 | 2,864,833 | +0.01 | +0.06 |
| 2025-11-12 | 18.04 | 18.10 | 17.91 | 17.91 | 3,203,093 | -0.16 | -0.89 |
| 2025-11-11 | 17.96 | 18.17 | 17.87 | 18.07 | 3,229,098 | +0.18 | +1.01 |
| 2025-11-10 | 18.24 | 18.40 | 17.81 | 17.89 | 5,246,134 | -0.53 | -2.88 |
| 2025-11-07 | 18.32 | 18.43 | 18.25 | 18.42 | 3,926,576 | +0.15 | +0.82 |
| 2025-11-06 | 18.49 | 18.54 | 18.24 | 18.27 | 3,568,625 | -0.20 | -1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.17 On 2025-11-11 |
17.60 On 2025-11-17 |
-0.26 | -1.45 | 18.17 On 2025-11-11 |
17.60 On 2025-11-17 |
-3.14 | 17.87 |
| 10D | 18.54 On 2025-11-06 |
17.60 On 2025-11-17 |
-0.50 | -2.76 | 18.54 On 2025-11-06 |
17.60 On 2025-11-17 |
-5.04 | 18.08 |
| 20D | 18.80 On 2025-10-24 |
17.60 On 2025-11-17 |
-1.05 | -5.62 | 18.80 On 2025-10-24 |
17.60 On 2025-11-17 |
-6.38 | 18.25 |
| WTD | 17.91 On 2025-11-17 |
17.60 On 2025-11-17 |
-0.20 | -1.12 | -- | -- | -- | 17.63 |
| MTD | 18.54 On 2025-11-06 |
17.60 On 2025-11-17 |
-0.55 | -3.03 | 18.54 On 2025-11-06 |
17.60 On 2025-11-17 |
-5.04 | 18.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |