STWD: Starwood Property Trust Inc.

As of Friday, February 27th, 2026

$ 17.81

-0.29 -1.60%

Open: 17.95
High: 18.07
Low: 17.79
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.10

+0.38 +2.14%

Open: 17.75
High: 18.10
Low: 17.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 17.95 18.07 17.79 17.81 0 -0.29 -1.60
2026-02-26 17.75 18.10 17.65 18.10 0 +0.38 +2.14
2026-02-25 17.83 17.85 17.49 17.72 0 +0.04 +0.23
2026-02-24 17.80 17.84 17.57 17.68 0 -0.12 -0.67
2026-02-23 18.04 18.17 17.79 17.80 0 -0.26 -1.44
2026-02-20 17.95 18.13 17.95 18.06 2,591,256 +0.05 +0.28
2026-02-19 18.09 18.17 17.89 18.01 2,854,708 -0.10 -0.55
2026-02-18 18.10 18.25 18.04 18.11 2,429,191 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.17
On 2026-02-23		 17.49
On 2026-02-25		 -0.25 -1.38 18.17
On 2026-02-23		 17.49
On 2026-02-25		 -3.74 17.82
10D 18.25
On 2026-02-18		 17.49
On 2026-02-25		 -0.26 -1.44 18.25
On 2026-02-18		 17.49
On 2026-02-25		 -4.16 17.94
20D 18.49
On 2026-02-04		 17.49
On 2026-02-25		 -0.37 -2.04 18.49
On 2026-02-04		 17.49
On 2026-02-25		 -5.41 18.02
WTD 18.17
On 2026-02-23		 17.49
On 2026-02-25		 -0.25 -1.38 18.17
On 2026-02-23		 17.49
On 2026-02-25		 -3.74 17.82
MTD 18.49
On 2026-02-04		 17.49
On 2026-02-25		 -0.12 -0.67 18.49
On 2026-02-04		 17.49
On 2026-02-25		 -5.41 18.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

341.06 +6.53 +1.95
STWD

Starwood Property Trust Inc.

17.81 -0.29 -1.60