STWD: Starwood Property Trust Inc.

As of Tuesday, January 13th, 2026

$ 17.88

-0.22 -1.22%

Open: 18.12
High: 18.15
Low: 17.78
Volume: 4,321,924
Previous Close on Monday, January 12th, 2026

$ 18.10

-0.13 -0.71%

Open: 18.20
High: 18.24
Low: 18.05
Volume: 2,804,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 18.12 18.15 17.78 17.88 4,321,924 -0.22 -1.22
2026-01-12 18.20 18.24 18.05 18.10 2,804,411 -0.13 -0.71
2026-01-09 18.35 18.59 18.22 18.23 4,037,145 -0.01 -0.05
2026-01-08 18.02 18.39 17.97 18.24 4,262,647 +0.20 +1.11
2026-01-07 18.41 18.50 18.04 18.04 4,745,278 -0.33 -1.80
2026-01-06 18.45 18.52 18.28 18.37 3,546,880 -0.10 -0.54
2026-01-05 18.37 18.53 18.23 18.47 4,331,380 +0.05 +0.27
2026-01-02 18.01 18.52 17.94 18.42 5,792,560 +0.41 +2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

17.88 -0.22 -1.22 4,321,924