U: Unity Software Inc.

As of Friday, August 7th, 2026

$ 43.00

+2.19 +5.37%

Open: 42.54
High: 44.38
Low: 41.77
Volume: 18,442,774
Previous Close on Thursday, August 6th, 2026

$ 40.81

+5.34 +15.05%

Open: 36.01
High: 41.66
Low: 34.80
Volume: 40,957,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 42.54 44.38 41.77 43.00 18,442,774 +2.19 +5.37
2026-08-06 36.01 41.66 34.80 40.81 40,957,052 +5.34 +15.05
2026-08-05 36.15 36.56 35.06 35.47 17,285,245 +0.25 +0.71
2026-08-04 33.89 35.69 33.49 35.22 15,295,125 +1.84 +5.51
2026-08-03 32.58 34.27 32.41 33.38 12,825,859 +1.67 +5.27
2026-07-31 32.68 32.84 30.45 31.71 11,568,369 -1.63 -4.89
2026-07-30 32.28 33.48 31.71 33.34 8,136,327 +1.30 +4.06
2026-07-29 32.11 32.85 31.13 32.04 8,108,078 +0.21 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.38
On 2026-08-07		 32.41
On 2026-08-03		 11.29 35.60 34.27
On 2026-08-03		 34.27
On 2026-08-03		 0.00 37.58
10D 44.38
On 2026-08-07		 29.24
On 2026-07-27		 14.38 50.24 33.48
On 2026-07-30		 30.45
On 2026-07-31		 -9.05 34.72
20D 44.38
On 2026-08-07		 27.83
On 2026-07-23		 12.11 39.20 32.37
On 2026-07-15		 27.83
On 2026-07-23		 -14.03 32.33
WTD 44.38
On 2026-08-07		 32.41
On 2026-08-03		 11.29 35.60 34.27
On 2026-08-03		 34.27
On 2026-08-03		 0.00 37.58
MTD 44.38
On 2026-08-07		 32.41
On 2026-08-03		 11.29 35.60 34.27
On 2026-08-03		 34.27
On 2026-08-03		 0.00 37.58
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

32.29 -0.04 -0.12 102,681
IRWD

Ironwood Pharmaceuticals Inc.

4.32 +0.06 +1.41 1,841,621
ESTC

Elastic N.V.

75.11 +5.16 +7.38 2,538,460
LMAT

LeMaitre Vascular Inc.

81.45 +0.63 +0.78 374,412
U

Unity Software Inc.

43.00 +2.19 +5.37 18,442,774