U: Unity Software Inc.

As of Monday, July 20th, 2026

$ 29.81

+0.82 +2.83%

Open: 28.87
High: 30.65
Low: 28.80
Volume: 6,950,576
Previous Close on Friday, July 17th, 2026

$ 28.99

-1.20 -3.97%

Open: 29.02
High: 29.69
Low: 28.62
Volume: 6,231,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 28.87 30.65 28.80 29.81 6,950,576 +0.82 +2.83
2026-07-17 29.02 29.69 28.62 28.99 6,231,783 -1.20 -3.97
2026-07-16 31.26 31.79 29.91 30.19 4,608,058 -1.08 -3.45
2026-07-15 32.17 32.37 30.86 31.27 7,508,110 -0.48 -1.51
2026-07-14 29.93 31.85 29.78 31.75 5,522,366 +1.07 +3.49
2026-07-13 31.00 31.10 29.65 30.68 6,663,169 -0.21 -0.68
2026-07-10 32.24 33.05 30.77 30.89 12,981,452 +0.16 +0.52
2026-07-09 28.82 30.80 28.75 30.73 6,238,701 +1.27 +4.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

29.81 +0.82 +2.83 6,950,576