U: Unity Software Inc.

As of Friday, March 20th, 2026

$ 19.15

-- 0 0%

Open: 19.15
High: 19.15
Low: 19.15
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 19.15

-0.56 -2.84%

Open: 19.41
High: 19.87
Low: 18.60
Volume: 14,310,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 19.41 19.87 18.60 19.15 14,310,167 -0.56 -2.84
2026-03-18 19.77 20.52 19.65 19.71 7,908,625 -0.38 -1.89
2026-03-17 19.82 20.74 19.82 20.09 12,239,203 +0.33 +1.67
2026-03-16 19.70 20.14 19.42 19.76 11,344,241 +0.33 +1.70
2026-03-13 19.66 20.54 19.08 19.43 11,687,279 0.00 0.00
2026-03-12 20.06 20.57 19.43 19.43 10,828,238 -0.61 -3.04
2026-03-11 20.79 21.28 19.64 20.04 11,108,420 -0.63 -3.05
2026-03-10 21.26 21.35 19.98 20.67 16,170,430 -0.58 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.74
On 2026-03-17		 18.60
On 2026-03-19		 -0.28 -1.44 20.74
On 2026-03-17		 18.60
On 2026-03-19		 -10.30 19.63
10D 21.37
On 2026-03-09		 18.60
On 2026-03-19		 -1.58 -7.62 21.37
On 2026-03-09		 18.60
On 2026-03-19		 -12.96 19.94
20D 21.58
On 2026-03-05		 16.78
On 2026-02-23		 0.66 3.57 21.58
On 2026-03-05		 18.60
On 2026-03-19		 -13.81 19.47
WTD 20.74
On 2026-03-17		 18.60
On 2026-03-19		 -0.28 -1.44 20.74
On 2026-03-17		 18.60
On 2026-03-19		 -10.30 19.68
MTD 21.58
On 2026-03-05		 17.58
On 2026-03-02		 0.92 5.05 21.58
On 2026-03-05		 18.60
On 2026-03-19		 -13.81 19.96
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.63 -2.98 -1.02 2,081,356
KO

The Coca-Cola Company

75.28 -0.27 -0.36 5,246,149
PFE

Pfizer Inc.

27.11 -0.30 -1.10 12,262,543
VZ

Verizon Communications Inc.

50.38 +0.90 +1.82 9,888,421
VIX

CBOE Volatility Index

25.90 +1.75 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,802.67 -218.76 -0.48 224,941,914
DJTA

Dow Jones Transportation Average

17,879.50 -67.14 -0.37 39,709,451
SPX

S&P 500 Index

6,551.80 -54.69 -0.83
OEX

S&P 100 Index

3,203.15 -24.43 -0.76
NDX

NASDAQ 100 Index

24,063.02 -292.26 -1.20
NYA

NYSE Composite Index

21,760.48 -180.55 -0.82
XAX

NYSE AMEX Composite Index

8,485.80 -38.86 -0.46
RUI

RUSSELL 1000 Index

3,574.40 -30.79 -0.85
RUT

Russell 2000 Index

2,459.81 -34.90 -1.40
RUA

Russell 3000 Index

3,723.64 -33.03 -0.88
VIX

CBOE Volatility Index

25.90 +1.75 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.69 +0.43 +1.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.31 +0.83 +3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.64 +1.04 +4.06
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

19.15 0.00 0.00