U: Unity Software Inc.

As of Wednesday, April 29th, 2026

$ 26.11

-0.43 -1.62%

Open: 26.22
High: 26.26
Low: 25.32
Volume: 6,780,849
Previous Close on Tuesday, April 28th, 2026

$ 26.54

-0.10 -0.38%

Open: 26.21
High: 27.30
Low: 26.11
Volume: 10,218,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 26.22 26.26 25.32 26.11 6,780,849 -0.43 -1.62
2026-04-28 26.21 27.30 26.11 26.54 10,218,935 -0.10 -0.38
2026-04-27 25.99 26.83 25.62 26.64 8,488,653 +0.63 +2.42
2026-04-24 24.72 26.03 24.59 26.01 9,005,610 +1.70 +6.99
2026-04-23 24.79 24.99 23.89 24.31 11,879,795 -1.51 -5.85
2026-04-22 26.11 26.69 25.44 25.82 6,352,599 +0.41 +1.61
2026-04-21 27.00 27.00 24.69 25.41 13,012,831 -1.12 -4.22
2026-04-20 25.69 26.73 25.13 26.53 7,715,783 +0.61 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2026-04-28		 23.89
On 2026-04-23		 0.29 1.12 27.30
On 2026-04-28		 25.32
On 2026-04-29		 -7.25 25.92
10D 27.30
On 2026-04-28		 23.89
On 2026-04-23		 0.85 3.37 27.00
On 2026-04-21		 23.89
On 2026-04-23		 -11.52 25.92
20D 27.30
On 2026-04-28		 20.88
On 2026-04-10		 4.17 19.01 27.00
On 2026-04-21		 23.89
On 2026-04-23		 -11.52 24.24
WTD 27.30
On 2026-04-28		 25.32
On 2026-04-29		 0.10 0.38 27.30
On 2026-04-28		 25.32
On 2026-04-29		 -7.25 26.43
MTD 27.30
On 2026-04-28		 20.88
On 2026-04-10		 4.17 19.01 27.00
On 2026-04-21		 23.89
On 2026-04-23		 -11.52 24.24
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

26.11 -0.43 -1.62 6,780,849