U: Unity Software Inc.

As of Tuesday, June 30th, 2026

$ 28.58

+0.27 +0.95%

Open: 27.87
High: 28.90
Low: 27.80
Volume: 5,567,016
Previous Close on Monday, June 29th, 2026

$ 28.31

+0.08 +0.28%

Open: 28.74
High: 29.27
Low: 28.14
Volume: 4,930,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 27.87 28.90 27.80 28.58 5,567,016 +0.27 +0.95
2026-06-29 28.74 29.27 28.14 28.31 4,930,096 +0.08 +0.28
2026-06-26 26.31 28.49 26.31 28.23 8,074,351 +1.52 +5.69
2026-06-25 26.86 27.06 25.91 26.71 4,574,676 -0.44 -1.62
2026-06-24 27.59 28.18 27.02 27.15 5,215,340 -0.46 -1.67
2026-06-23 26.77 27.80 26.65 27.61 7,722,793 +0.47 +1.73
2026-06-22 27.00 27.63 26.38 27.14 4,649,280 -0.34 -1.24
2026-06-18 26.40 27.50 25.57 27.48 9,335,189 +1.01 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.27
On 2026-06-29		 25.91
On 2026-06-25		 0.97 3.51 28.18
On 2026-06-24		 25.91
On 2026-06-25		 -8.05 27.80
10D 29.27
On 2026-06-29		 25.57
On 2026-06-18		 0.09 0.32 28.62
On 2026-06-16		 25.57
On 2026-06-18		 -10.66 27.57
20D 31.94
On 2026-06-02		 25.57
On 2026-06-18		 -3.59 -11.16 31.94
On 2026-06-02		 25.57
On 2026-06-18		 -19.94 28.06
WTD 29.27
On 2026-06-29		 27.80
On 2026-06-30		 0.35 1.24 29.27
On 2026-06-29		 27.80
On 2026-06-30		 -5.02 28.45
MTD 31.94
On 2026-06-02		 25.57
On 2026-06-18		 -3.59 -11.16 31.94
On 2026-06-02		 25.57
On 2026-06-18		 -19.94 28.06
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

28.58 +0.27 +0.95 5,567,016