U: Unity Software Inc.

As of Friday, January 17th, 2025

$ 21.77

+0.02 +0.09%

Open: 22.36
High: 22.64
Low: 21.53
Volume: 7,322,586
Previous Close on Thursday, January 16th, 2025

$ 21.75

-0.29 -1.32%

Open: 21.91
High: 22.14
Low: 21.38
Volume: 6,200,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 22.36 22.64 21.53 21.77 7,315,957 +0.02 +0.09
2025-01-16 21.91 22.14 21.38 21.75 6,200,478 -0.29 -1.32
2025-01-15 22.82 23.54 21.88 22.04 9,170,512 +0.08 +0.36
2025-01-14 21.89 22.55 21.84 21.96 7,315,618 +0.26 +1.20
2025-01-13 20.61 21.87 20.42 21.70 10,548,016 +0.80 +3.83
2025-01-10 22.31 22.34 20.89 20.90 9,125,964 -2.05 -8.93
2025-01-08 22.57 23.54 22.16 22.95 8,302,277 -0.13 -0.56
2025-01-07 25.08 25.20 22.96 23.08 8,732,097 -1.86 -7.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.54
On 2025-01-15		 20.42
On 2025-01-13		 0.87 4.16 23.54
On 2025-01-15		 21.38
On 2025-01-16		 -9.18 21.84
10D 25.80
On 2025-01-06		 20.42
On 2025-01-13		 -2.74 -11.18 25.80
On 2025-01-06		 20.42
On 2025-01-13		 -20.84 22.52
20D 26.08
On 2025-01-02		 20.42
On 2025-01-13		 -2.89 -11.72 26.08
On 2025-01-02		 20.42
On 2025-01-13		 -21.69 22.70
WTD 23.54
On 2025-01-15		 20.42
On 2025-01-13		 0.87 4.16 23.54
On 2025-01-15		 21.38
On 2025-01-16		 -9.18 21.84
MTD 26.08
On 2025-01-02		 20.42
On 2025-01-13		 -0.70 -3.12 26.08
On 2025-01-02		 20.42
On 2025-01-13		 -21.69 22.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

21.77 +0.02 +0.09 7,322,586