U: Unity Software Inc.

As of Monday, April 15th, 2024

$ 24.43

-0.88 -3.48%

Open: 25.27
High: 25.40
Low: 24.14
Volume: 7,280,454
Previous Close on Friday, April 12th, 2024

$ 25.31

-0.74 -2.84%

Open: 25.84
High: 25.85
Low: 25.20
Volume: 7,600,131
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 25.27 25.40 24.14 24.43 7,279,808 -0.88 -3.48
2024-04-12 25.84 25.85 25.20 25.31 7,600,131 -0.74 -2.84
2024-04-11 26.18 26.55 25.80 26.05 4,333,150 +0.13 +0.50
2024-04-10 26.32 26.58 25.73 25.92 6,051,591 -1.16 -4.28
2024-04-09 26.56 27.13 26.33 27.08 5,203,342 +0.87 +3.32
2024-04-08 25.60 26.35 25.55 26.21 5,317,185 +0.85 +3.35
2024-04-05 25.12 25.60 24.89 25.36 5,455,118 +0.04 +0.16
2024-04-04 25.99 26.37 25.28 25.32 6,183,373 -0.44 -1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.13
On 2024-04-09
24.14
On 2024-04-15
-1.78 -6.79 27.13
On 2024-04-09
24.14
On 2024-04-15
-11.02 25.76
10D 27.13
On 2024-04-09
24.14
On 2024-04-15
-2.18 -8.19 27.13
On 2024-04-09
24.14
On 2024-04-15
-11.02 25.77
20D 28.48
On 2024-03-21
24.14
On 2024-04-15
-1.66 -6.36 28.48
On 2024-03-21
24.14
On 2024-04-15
-15.22 26.28
WTD 25.40
On 2024-04-15
24.14
On 2024-04-15
-0.88 -3.48 -- -- -- 24.43
MTD 27.13
On 2024-04-09
24.14
On 2024-04-15
-2.27 -8.50 27.13
On 2024-04-09
24.14
On 2024-04-15
-11.02 25.85
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70