U: Unity Software Inc.

As of Thursday, July 10th, 2025

$ 29.16

-0.19 -0.65%

Open: 29.58
High: 29.77
Low: 28.92
Volume: 9,746,529
Previous Close on Wednesday, July 9th, 2025

$ 29.35

-0.05 -0.17%

Open: 29.37
High: 30.14
Low: 28.52
Volume: 16,945,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 29.58 29.77 28.92 29.16 9,746,529 -0.19 -0.65
2025-07-09 29.37 30.14 28.52 29.35 16,945,049 -0.05 -0.17
2025-07-08 27.86 29.71 27.48 29.40 23,692,225 +1.54 +5.53
2025-07-07 26.27 28.16 26.27 27.86 33,273,206 +1.73 +6.62
2025-07-03 24.53 26.43 24.27 26.13 14,019,021 +1.85 +7.62
2025-07-02 23.98 24.55 23.71 24.28 7,379,664 +0.27 +1.12
2025-07-01 24.02 24.90 23.68 24.01 9,802,816 -0.19 -0.79
2025-06-30 24.38 24.56 23.81 24.20 8,560,164 -0.12 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.14
On 2025-07-09		 24.27
On 2025-07-03		 4.88 20.10 30.14
On 2025-07-09		 28.92
On 2025-07-10		 -4.05 28.38
10D 30.14
On 2025-07-09		 22.75
On 2025-06-26		 5.01 20.75 30.14
On 2025-07-09		 28.92
On 2025-07-10		 -4.05 26.21
20D 30.14
On 2025-07-09		 22.17
On 2025-06-23		 4.32 17.39 25.14
On 2025-06-11		 22.17
On 2025-06-23		 -11.81 25.07
WTD 30.14
On 2025-07-09		 26.27
On 2025-07-07		 3.03 11.60 30.14
On 2025-07-09		 28.92
On 2025-07-10		 -4.05 28.94
MTD 30.14
On 2025-07-09		 23.68
On 2025-07-01		 4.96 20.50 30.14
On 2025-07-09		 28.92
On 2025-07-10		 -4.05 27.17
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

49.81 +0.26 +0.52 1,971,945
U

Unity Software Inc.

29.16 -0.19 -0.65 9,746,529