U: Unity Software Inc.

As of Tuesday, June 9th, 2026

$ 28.44

-0.36 -1.25%

Open: 28.52
High: 29.65
Low: 26.86
Volume: 16,200,077
Previous Close on Monday, June 8th, 2026

$ 28.80

-0.37 -1.27%

Open: 29.50
High: 29.89
Low: 28.74
Volume: 6,304,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 28.52 29.65 26.86 28.44 16,200,077 -0.36 -1.25
2026-06-08 29.50 29.89 28.74 28.80 6,304,418 -0.37 -1.27
2026-06-05 30.95 31.40 28.70 29.17 10,804,125 -0.86 -2.86
2026-06-04 29.68 30.69 29.15 30.03 7,516,691 +0.81 +2.77
2026-06-03 30.25 30.51 28.96 29.22 6,313,783 -1.55 -5.04
2026-06-02 31.92 31.94 30.41 30.77 10,137,834 -1.40 -4.35
2026-06-01 31.54 32.58 30.61 32.17 14,708,695 +1.70 +5.58
2026-05-29 30.04 30.91 29.44 30.47 9,576,561 +0.53 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.40
On 2026-06-05		 26.86
On 2026-06-09		 -2.33 -7.57 31.40
On 2026-06-05		 26.86
On 2026-06-09		 -14.46 29.13
10D 32.58
On 2026-06-01		 26.52
On 2026-05-27		 1.67 6.24 32.58
On 2026-06-01		 26.86
On 2026-06-09		 -17.54 29.68
20D 32.58
On 2026-06-01		 25.00
On 2026-05-22		 1.57 5.84 32.58
On 2026-06-01		 26.86
On 2026-06-09		 -17.54 28.10
WTD 29.89
On 2026-06-08		 26.86
On 2026-06-09		 -0.73 -2.50 29.89
On 2026-06-08		 26.86
On 2026-06-09		 -10.14 28.62
MTD 32.58
On 2026-06-01		 26.86
On 2026-06-09		 -2.03 -6.66 32.58
On 2026-06-01		 26.86
On 2026-06-09		 -17.54 29.80
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

28.44 -0.36 -1.25 16,200,077