U: Unity Software Inc.

As of Wednesday, February 18th, 2026

$ 18.55

+0.19 +1.03%

Open: 18.40
High: 19.25
Low: 18.21
Volume: 16,399,361
Previous Close on Tuesday, February 17th, 2026

$ 18.36

-0.32 -1.71%

Open: 18.68
High: 19.35
Low: 18.15
Volume: 21,244,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 18.40 19.25 18.21 18.55 16,393,395 +0.19 +1.03
2026-02-17 18.68 19.35 18.15 18.36 21,244,752 -0.32 -1.71
2026-02-13 19.69 20.28 18.54 18.68 28,761,150 -0.97 -4.94
2026-02-12 20.98 21.02 19.15 19.65 40,510,148 -1.76 -8.22
2026-02-11 21.41 22.10 18.80 21.41 104,586,456 -7.64 -26.30
2026-02-10 28.14 29.27 27.76 29.05 23,541,925 +1.52 +5.52
2026-02-09 25.65 28.27 25.05 27.53 20,522,600 +2.42 +9.64
2026-02-06 24.10 25.21 23.82 25.11 15,733,982 +1.90 +8.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2026-02-11		 18.15
On 2026-02-17		 -10.50 -36.14 22.10
On 2026-02-11		 18.15
On 2026-02-17		 -17.87 19.33
10D 29.27
On 2026-02-10		 18.15
On 2026-02-17		 -7.32 -28.30 29.27
On 2026-02-10		 18.15
On 2026-02-17		 -37.99 22.65
20D 44.33
On 2026-01-26		 18.15
On 2026-02-17		 -22.99 -55.34 44.33
On 2026-01-26		 18.15
On 2026-02-17		 -59.06 29.98
WTD 19.35
On 2026-02-17		 18.15
On 2026-02-17		 -0.13 -0.70 19.35
On 2026-02-17		 18.21
On 2026-02-18		 -5.89 18.46
MTD 31.00
On 2026-02-02		 18.15
On 2026-02-17		 -10.55 -36.25 31.00
On 2026-02-02		 18.15
On 2026-02-17		 -41.45 23.43
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

224.99 -0.59 -0.26 1,048,231
U

Unity Software Inc.

18.55 +0.19 +1.03 16,399,361