U: Unity Software Inc.

As of Thursday, April 9th, 2026

$ 21.57

-0.67 -3.01%

Open: 22.08
High: 22.59
Low: 21.26
Volume: 14,371,201
Previous Close on Wednesday, April 8th, 2026

$ 22.24

+0.23 +1.04%

Open: 23.44
High: 23.74
Low: 21.92
Volume: 12,704,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 22.08 22.59 21.26 21.57 14,371,201 -0.67 -3.01
2026-04-08 23.44 23.74 21.92 22.24 12,704,882 +0.23 +1.04
2026-04-07 22.05 22.36 21.53 22.01 7,704,436 +0.02 +0.09
2026-04-06 22.94 23.40 21.98 21.99 10,647,185 -0.76 -3.34
2026-04-02 21.63 22.79 21.22 22.75 17,366,970 +0.79 +3.60
2026-04-01 22.16 22.63 21.68 21.96 17,461,590 +0.02 +0.09
2026-03-31 20.70 22.46 20.56 21.94 30,860,521 +1.40 +6.82
2026-03-30 19.59 20.74 19.36 20.54 32,410,589 +1.09 +5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2026-04-08		 21.22
On 2026-04-02		 -0.39 -1.78 23.74
On 2026-04-08		 21.26
On 2026-04-09		 -10.45 22.11
10D 23.74
On 2026-04-08		 17.02
On 2026-03-26		 3.77 21.18 23.74
On 2026-04-08		 21.26
On 2026-04-09		 -10.45 21.16
20D 23.74
On 2026-04-08		 17.02
On 2026-03-26		 1.53 7.63 20.74
On 2026-03-17		 17.02
On 2026-03-26		 -17.92 20.11
WTD 23.74
On 2026-04-08		 21.26
On 2026-04-09		 -1.18 -5.19 23.74
On 2026-04-08		 21.26
On 2026-04-09		 -10.45 21.95
MTD 23.74
On 2026-04-08		 21.22
On 2026-04-02		 -0.37 -1.69 23.74
On 2026-04-08		 21.26
On 2026-04-09		 -10.45 22.09
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

21.57 -0.67 -3.01 14,371,201