U: Unity Software Inc.

As of Wednesday, March 11th, 2026

$ 20.67

-- 0 0%

Open: 20.67
High: 20.67
Low: 20.67
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 20.67

-0.58 -2.73%

Open: 21.26
High: 21.35
Low: 19.98
Volume: 16,170,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 21.26 21.35 19.98 20.67 16,170,430 -0.58 -2.73
2026-03-09 19.98 21.37 19.81 21.25 17,941,152 +1.40 +7.05
2026-03-06 20.22 20.47 19.58 19.85 12,124,168 -0.88 -4.25
2026-03-05 20.32 21.58 20.01 20.73 15,522,857 +0.35 +1.72
2026-03-04 19.92 20.92 19.46 20.38 14,294,630 +0.36 +1.80
2026-03-03 18.25 20.04 18.04 20.02 19,521,640 +1.15 +6.09
2026-03-02 17.65 18.91 17.58 18.87 22,020,255 +0.64 +3.51
2026-02-27 18.65 18.95 18.04 18.23 14,917,460 -1.35 -6.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.58
On 2026-03-05		 19.46
On 2026-03-04		 0.65 3.25 21.58
On 2026-03-05		 19.58
On 2026-03-06		 -9.27 20.58
10D 21.58
On 2026-03-05		 17.58
On 2026-03-02		 2.38 13.01 19.63
On 2026-02-26		 17.58
On 2026-03-02		 -10.44 19.82
20D 29.27
On 2026-02-10		 16.78
On 2026-02-23		 -6.86 -24.92 29.27
On 2026-02-10		 16.78
On 2026-02-23		 -42.67 19.80
WTD 21.37
On 2026-03-09		 19.81
On 2026-03-09		 0.82 4.13 21.37
On 2026-03-09		 19.98
On 2026-03-10		 -6.53 20.96
MTD 21.58
On 2026-03-05		 17.58
On 2026-03-02		 2.44 13.38 21.58
On 2026-03-05		 19.58
On 2026-03-06		 -9.27 20.25
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.84 -1.69 -0.52 474,443
KO

The Coca-Cola Company

76.72 -1.17 -1.50 2,237,188
PFE

Pfizer Inc.

27.10 -0.06 -0.22 5,648,742
VZ

Verizon Communications Inc.

50.19 -0.52 -1.03 3,419,362
VIX

CBOE Volatility Index

25.17 +0.24 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,400.50 -306.01 -0.64 95,593,486
DJTA

Dow Jones Transportation Average

18,218.17 -168.33 -0.92 34,975,110
SPX

S&P 500 Index

6,768.20 -13.28 -0.20
OEX

S&P 100 Index

3,329.20 -3.50 -0.11
NDX

NASDAQ 100 Index

24,955.11 -1.36 -0.01
NYA

NYSE Composite Index

22,464.60 -82.07 -0.36
XAX

NYSE AMEX Composite Index

8,641.75 +90.74 +1.06
RUI

RUSSELL 1000 Index

3,691.80 -7.70 -0.21
RUT

Russell 2000 Index

2,543.65 -4.42 -0.17
RUA

Russell 3000 Index

3,846.18 -7.96 -0.21
VIX

CBOE Volatility Index

25.17 +0.24 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.02 +0.25 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.46 +0.07 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.61 +0.10 +0.39
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

20.67 0.00 0.00