U: Unity Software Inc.

As of Wednesday, October 7th, 2026

$ 45.44

+0.49 +1.09%

Open: 45.99
High: 46.25
Low: 44.25
Volume: 12,799,640
Previous Close on Tuesday, October 6th, 2026

$ 44.95

-0.73 -1.60%

Open: 45.88
High: 45.88
Low: 44.45
Volume: 8,747,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 45.99 46.25 44.25 45.44 12,791,575 +0.49 +1.09
2026-10-06 45.88 45.88 44.45 44.95 8,747,038 -0.73 -1.60
2026-10-05 43.65 46.34 43.57 45.68 8,732,132 +2.07 +4.75
2026-10-02 44.50 45.38 43.43 43.61 8,268,158 0.00 0.00
2026-10-01 41.96 43.83 41.16 43.61 10,233,922 +2.68 +6.55
2026-09-30 39.95 41.84 39.40 40.93 8,727,898 +1.21 +3.05
2026-09-29 39.91 40.17 38.44 39.72 12,661,305 -0.14 -0.35
2026-09-28 40.69 40.92 39.48 39.86 10,278,108 -1.69 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.34
On 2026-10-05		 41.16
On 2026-10-01		 4.51 11.02 46.34
On 2026-10-05		 44.25
On 2026-10-07		 -4.52 44.66
10D 46.34
On 2026-10-05		 38.44
On 2026-09-29		 1.34 3.04 44.40
On 2026-09-24		 38.44
On 2026-09-29		 -13.42 42.68
20D 46.34
On 2026-10-05		 38.44
On 2026-09-29		 2.90 6.82 44.62
On 2026-09-14		 38.44
On 2026-09-29		 -13.85 42.75
WTD 46.34
On 2026-10-05		 43.57
On 2026-10-05		 1.83 4.20 46.34
On 2026-10-05		 44.25
On 2026-10-07		 -4.52 45.36
MTD 46.34
On 2026-10-05		 41.16
On 2026-10-01		 4.51 11.02 46.34
On 2026-10-05		 44.25
On 2026-10-07		 -4.52 44.66
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

952.79 -32.12 -3.26 451,077
U

Unity Software Inc.

45.44 +0.49 +1.09 12,799,640