U: Unity Software Inc.

As of Friday, December 19th, 2025

$ 46.42

+1.88 +4.22%

Open: 45.02
High: 46.82
Low: 45.02
Volume: 8,412,788
Previous Close on Thursday, December 18th, 2025

$ 44.54

+0.76 +1.74%

Open: 45.00
High: 45.97
Low: 44.39
Volume: 6,549,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 45.02 46.82 45.02 46.42 8,412,788 +1.88 +4.22
2025-12-18 45.00 45.97 44.39 44.54 6,549,664 +0.76 +1.74
2025-12-17 45.07 45.30 43.63 43.78 6,313,499 -0.79 -1.77
2025-12-16 44.28 45.17 43.65 44.57 7,166,648 -0.65 -1.44
2025-12-15 46.50 47.86 45.10 45.22 8,078,577 -0.94 -2.04
2025-12-12 49.04 49.19 45.71 46.16 9,121,776 -3.07 -6.24
2025-12-11 51.10 52.15 48.91 49.23 10,786,532 +0.25 +0.51
2025-12-10 48.93 50.66 48.50 48.98 8,722,502 -0.49 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.86
On 2025-12-15		 43.63
On 2025-12-17		 0.26 0.56 47.86
On 2025-12-15		 43.63
On 2025-12-17		 -8.84 44.91
10D 52.15
On 2025-12-11		 43.63
On 2025-12-17		 0.64 1.40 52.15
On 2025-12-11		 43.63
On 2025-12-17		 -16.34 46.74
20D 52.15
On 2025-12-11		 36.91
On 2025-11-21		 8.71 23.10 52.15
On 2025-12-11		 43.63
On 2025-12-17		 -16.34 44.87
WTD 47.86
On 2025-12-15		 43.63
On 2025-12-17		 0.26 0.56 47.86
On 2025-12-15		 43.63
On 2025-12-17		 -8.84 44.91
MTD 52.15
On 2025-12-11		 41.23
On 2025-12-01		 3.90 9.17 52.15
On 2025-12-11		 43.63
On 2025-12-17		 -16.34 45.97
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

46.42 +1.88 +4.22 8,412,788