U: Unity Software Inc.

As of Tuesday, May 19th, 2026

$ 26.20

-0.60 -2.24%

Open: 27.03
High: 27.29
Low: 25.21
Volume: 9,344,173
Previous Close on Monday, May 18th, 2026

$ 26.80

-0.36 -1.33%

Open: 27.22
High: 28.10
Low: 26.50
Volume: 8,844,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 27.03 27.29 25.21 26.20 9,344,171 -0.60 -2.24
2026-05-18 27.22 28.10 26.50 26.80 8,844,759 -0.36 -1.33
2026-05-15 26.99 27.86 26.70 27.16 12,469,964 -0.12 -0.44
2026-05-14 26.97 27.72 26.52 27.28 7,715,692 +0.39 +1.45
2026-05-13 26.82 27.06 25.76 26.89 6,561,275 +0.05 +0.19
2026-05-12 26.75 27.41 26.34 26.84 7,971,160 -0.03 -0.11
2026-05-11 27.93 28.34 26.05 26.87 14,181,407 -1.29 -4.58
2026-05-08 26.50 28.18 25.81 28.16 12,750,555 +1.43 +5.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.10
On 2026-05-18		 25.21
On 2026-05-19		 -0.64 -2.38 28.10
On 2026-05-18		 25.21
On 2026-05-19		 -10.28 26.87
10D 30.65
On 2026-05-07		 25.21
On 2026-05-19		 -1.14 -4.17 30.65
On 2026-05-07		 25.21
On 2026-05-19		 -17.75 27.02
20D 30.65
On 2026-05-07		 23.89
On 2026-04-23		 0.79 3.11 30.65
On 2026-05-07		 25.21
On 2026-05-19		 -17.75 26.71
WTD 28.10
On 2026-05-18		 25.21
On 2026-05-19		 -0.96 -3.53 28.10
On 2026-05-18		 25.21
On 2026-05-19		 -10.28 26.50
MTD 30.65
On 2026-05-07		 25.21
On 2026-05-19		 -0.22 -0.83 30.65
On 2026-05-07		 25.21
On 2026-05-19		 -17.75 27.11
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

26.20 -0.60 -2.24 9,344,173