U: Unity Software Inc.

As of Thursday, October 9th, 2025

$ 38.96

+2.38 +6.51%

Open: 36.75
High: 39.04
Low: 36.37
Volume: 12,664,923
Previous Close on Wednesday, October 8th, 2025

$ 36.58

+0.18 +0.49%

Open: 36.66
High: 37.08
Low: 36.22
Volume: 8,581,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 36.75 39.04 36.37 38.96 12,664,923 +2.38 +6.51
2025-10-08 36.66 37.08 36.22 36.58 8,581,688 +0.18 +0.49
2025-10-07 36.87 37.18 35.72 36.40 12,387,317 -1.13 -3.01
2025-10-06 38.50 38.75 36.81 37.53 13,395,866 -0.36 -0.95
2025-10-03 39.47 39.72 37.15 37.89 11,132,272 -1.21 -3.09
2025-10-02 38.83 39.20 37.92 39.10 10,286,291 +0.80 +2.09
2025-10-01 40.09 40.72 37.75 38.30 21,828,451 -1.74 -4.35
2025-09-30 42.56 42.94 39.27 40.04 14,748,189 -2.90 -6.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.72
On 2025-10-03		 35.72
On 2025-10-07		 -0.14 -0.36 39.72
On 2025-10-03		 35.72
On 2025-10-07		 -10.07 37.47
10D 43.52
On 2025-09-29		 35.72
On 2025-10-07		 -3.15 -7.48 43.52
On 2025-09-29		 35.72
On 2025-10-07		 -17.92 39.05
20D 46.94
On 2025-09-16		 35.72
On 2025-10-07		 -4.44 -10.23 46.94
On 2025-09-16		 35.72
On 2025-10-07		 -23.90 42.03
WTD 39.04
On 2025-10-09		 35.72
On 2025-10-07		 1.07 2.82 38.75
On 2025-10-06		 35.72
On 2025-10-07		 -7.82 37.37
MTD 40.72
On 2025-10-01		 35.72
On 2025-10-07		 -1.08 -2.70 40.72
On 2025-10-01		 35.72
On 2025-10-07		 -12.28 37.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

45.64 -0.71 -1.53 2,185,254
COST

Costco Wholesale Corporation

942.89 +28.09 +3.07 3,732,715
CCOI

Cogent Communications Holdings Inc.

43.66 +1.08 +2.54 852,083
MCD

McDonald's Corporation

293.81 -0.59 -0.20 2,760,705
U

Unity Software Inc.

38.96 +2.38 +6.51 12,664,923