U: Unity Software Inc.

As of Tuesday, March 11th, 2025

$ 20.97

-0.54 -2.51%

Open: 22.03
High: 22.09
Low: 20.79
Volume: 14,252,964
Previous Close on Monday, March 10th, 2025

$ 21.51

-2.68 -11.08%

Open: 22.76
High: 23.00
Low: 20.76
Volume: 16,267,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 22.03 22.09 20.79 20.97 14,252,924 -0.54 -2.51
2025-03-10 22.76 23.00 20.76 21.51 16,267,965 -2.68 -11.08
2025-03-07 23.00 24.41 22.33 24.19 13,765,332 +1.03 +4.45
2025-03-06 24.76 25.13 22.88 23.16 9,661,024 -2.24 -8.82
2025-03-05 24.52 25.52 24.26 25.40 8,290,278 +0.68 +2.75
2025-03-04 23.26 25.35 22.66 24.72 14,953,758 +1.02 +4.30
2025-03-03 25.39 25.49 23.53 23.70 12,051,841 -1.94 -7.57
2025-02-28 25.50 26.57 25.09 25.64 13,720,142 -0.53 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2025-03-05		 20.76
On 2025-03-10		 -3.75 -15.17 25.52
On 2025-03-05		 20.76
On 2025-03-10		 -18.64 23.05
10D 27.63
On 2025-02-26		 20.76
On 2025-03-10		 -4.68 -18.25 27.63
On 2025-02-26		 20.76
On 2025-03-10		 -24.86 24.20
20D 30.88
On 2025-02-21		 19.06
On 2025-02-12		 0.57 2.79 30.88
On 2025-02-21		 20.76
On 2025-03-10		 -32.77 23.79
WTD 23.00
On 2025-03-10		 20.76
On 2025-03-10		 -3.22 -13.31 23.00
On 2025-03-10		 20.79
On 2025-03-11		 -9.63 21.24
MTD 25.52
On 2025-03-05		 20.76
On 2025-03-10		 -4.67 -18.21 25.52
On 2025-03-05		 20.76
On 2025-03-10		 -18.64 23.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

20.97 -0.54 -2.51 14,252,964