U: Unity Software Inc.

As of Tuesday, December 2nd, 2025

$ 44.42

+1.28 +2.97%

Open: 44.33
High: 45.66
Low: 44.20
Volume: 8,135,003
Previous Close on Monday, December 1st, 2025

$ 43.14

+0.62 +1.46%

Open: 42.77
High: 44.56
Low: 41.23
Volume: 9,555,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 44.33 45.66 44.20 44.42 8,135,003 +1.28 +2.97
2025-12-01 42.77 44.56 41.23 43.14 9,555,824 +0.62 +1.46
2025-11-28 42.47 43.03 42.04 42.52 2,323,699 +0.05 +0.12
2025-11-26 42.70 43.60 42.44 42.47 5,545,789 -0.11 -0.26
2025-11-25 41.43 42.78 40.31 42.58 7,669,383 +0.99 +2.38
2025-11-24 39.32 41.89 39.30 41.59 8,507,849 +2.82 +7.27
2025-11-21 37.61 39.66 36.91 38.77 8,551,647 +1.06 +2.81
2025-11-20 40.20 41.32 37.66 37.71 9,656,584 -1.51 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.66
On 2025-12-02		 40.31
On 2025-11-25		 2.83 6.80 43.60
On 2025-11-26		 42.04
On 2025-11-28		 -3.58 43.03
10D 45.66
On 2025-12-02		 35.50
On 2025-11-18		 7.75 21.13 41.32
On 2025-11-20		 36.91
On 2025-11-21		 -10.67 40.94
20D 45.66
On 2025-12-02		 34.79
On 2025-11-14		 6.87 18.30 43.91
On 2025-11-10		 34.79
On 2025-11-14		 -20.78 40.14
WTD 45.66
On 2025-12-02		 41.23
On 2025-12-01		 1.90 4.47 44.56
On 2025-12-01		 44.56
On 2025-12-01		 0.00 43.78
MTD 45.66
On 2025-12-02		 41.23
On 2025-12-01		 1.90 4.47 44.56
On 2025-12-01		 44.56
On 2025-12-01		 0.00 43.78
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.32 -0.10 -7.04 1,575,965
U

Unity Software Inc.

44.42 +1.28 +2.97 8,135,003