U: Unity Software Inc.

As of Tuesday, September 16th, 2025

$ 45.92

-0.61 -1.31%

Open: 46.25
High: 46.94
Low: 44.86
Volume: 10,385,801
Previous Close on Monday, September 15th, 2025

$ 46.53

+2.98 +6.84%

Open: 43.94
High: 46.77
Low: 43.93
Volume: 11,382,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 46.25 46.94 44.86 45.92 10,385,801 -0.61 -1.31
2025-09-15 43.94 46.77 43.93 46.53 11,382,184 +2.98 +6.84
2025-09-12 43.03 43.99 42.62 43.55 9,071,230 +0.15 +0.35
2025-09-11 43.48 44.99 43.18 43.40 10,519,339 +0.30 +0.70
2025-09-10 45.87 46.00 42.74 43.10 10,441,901 -2.40 -5.27
2025-09-09 45.40 45.83 44.52 45.50 9,741,401 0.00 0.00
2025-09-08 44.16 45.74 43.21 45.50 17,708,050 +1.68 +3.83
2025-09-05 42.21 44.22 41.25 43.82 19,911,029 +3.64 +9.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.94
On 2025-09-16		 42.62
On 2025-09-12		 0.42 0.92 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -7.35 44.50
10D 46.94
On 2025-09-16		 38.85
On 2025-09-04		 6.51 16.52 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -7.35 43.66
20D 46.94
On 2025-09-16		 34.61
On 2025-08-21		 7.58 19.77 41.41
On 2025-08-28		 37.26
On 2025-09-02		 -10.02 41.22
WTD 46.94
On 2025-09-16		 43.93
On 2025-09-15		 2.37 5.44 46.77
On 2025-09-15		 46.77
On 2025-09-15		 0.00 46.23
MTD 46.94
On 2025-09-16		 37.26
On 2025-09-02		 6.51 16.52 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -7.35 43.27
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

45.92 -0.61 -1.31 10,385,801