U: Unity Software Inc.

As of Friday, July 26th, 2024

$ 16.61

+0.43 +2.66%

Open: 16.51
High: 16.78
Low: 16.24
Volume: 7,290,829
Previous Close on Thursday, July 25th, 2024

$ 16.18

+0.58 +3.72%

Open: 15.50
High: 16.69
Low: 15.41
Volume: 8,058,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.51 16.78 16.24 16.61 7,290,620 +0.43 +2.66
2024-07-25 15.50 16.69 15.41 16.18 8,058,899 +0.58 +3.72
2024-07-24 16.74 17.18 15.58 15.60 8,757,653 -1.32 -7.80
2024-07-23 16.36 17.11 16.36 16.92 6,191,241 +0.45 +2.73
2024-07-22 16.37 16.54 15.97 16.47 6,057,754 +0.26 +1.60
2024-07-19 16.18 16.42 15.87 16.21 8,289,904 -0.16 -0.98
2024-07-18 17.99 18.37 16.31 16.37 16,641,803 -1.72 -9.51
2024-07-17 17.39 18.33 17.39 18.09 13,431,572 +0.44 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.18
On 2024-07-24		 15.41
On 2024-07-25		 0.40 2.47 17.18
On 2024-07-24		 15.41
On 2024-07-25		 -10.31 16.36
10D 18.37
On 2024-07-18		 15.41
On 2024-07-25		 -0.50 -2.92 18.37
On 2024-07-18		 15.41
On 2024-07-25		 -16.09 16.70
20D 18.37
On 2024-07-18		 15.16
On 2024-07-09		 0.07 0.42 18.37
On 2024-07-18		 15.41
On 2024-07-25		 -16.09 16.36
WTD 17.18
On 2024-07-24		 15.41
On 2024-07-25		 0.40 2.47 17.18
On 2024-07-24		 15.41
On 2024-07-25		 -10.31 16.36
MTD 18.37
On 2024-07-18		 15.16
On 2024-07-09		 0.35 2.15 18.37
On 2024-07-18		 15.41
On 2024-07-25		 -16.09 16.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

16.61 +0.43 +2.66 7,290,829