U: Unity Software Inc.
$ 30.56 |
|
+0.11 +0.36% |
Open: | 30.90 |
High: | 31.00 |
Low: | 30.26 |
Volume: | 7,339,231 |
$ 30.45
-0.91 -2.90%
Open: | 30.93 |
High: | 31.50 |
Low: | 30.33 |
Volume: | 8,981,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 30.90 | 31.00 | 30.26 | 30.56 | 7,339,231 | +0.11 | +0.36 |
2023-09-26 | 30.93 | 31.50 | 30.33 | 30.45 | 8,981,495 | -0.91 | -2.90 |
2023-09-25 | 31.17 | 31.64 | 30.81 | 31.36 | 7,878,581 | -0.25 | -0.79 |
2023-09-22 | 32.02 | 32.62 | 31.56 | 31.61 | 10,176,139 | -0.12 | -0.38 |
2023-09-21 | 32.33 | 32.69 | 31.59 | 31.73 | 12,295,279 | -1.59 | -4.77 |
2023-09-20 | 33.95 | 34.28 | 33.24 | 33.32 | 7,414,702 | -0.64 | -1.88 |
2023-09-19 | 33.37 | 34.48 | 33.12 | 33.96 | 11,185,329 | +0.51 | +1.52 |
2023-09-18 | 35.06 | 35.30 | 32.46 | 33.45 | 31,904,514 | -2.87 | -7.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.69 On 2023-09-21 |
30.26 On 2023-09-27 |
-2.76 | -8.28 | 32.69 On 2023-09-21 |
30.26 On 2023-09-27 |
-7.43 | 31.14 |
10D | 37.47 On 2023-09-14 |
30.26 On 2023-09-27 |
-6.26 | -17.00 | 37.47 On 2023-09-14 |
30.26 On 2023-09-27 |
-19.24 | 32.85 |
20D | 40.05 On 2023-09-06 |
30.26 On 2023-09-27 |
-6.41 | -17.34 | 40.05 On 2023-09-06 |
30.26 On 2023-09-27 |
-24.44 | 35.37 |
WTD | 31.64 On 2023-09-25 |
30.26 On 2023-09-27 |
-1.05 | -3.32 | 31.64 On 2023-09-25 |
30.26 On 2023-09-27 |
-4.36 | 30.79 |
MTD | 40.05 On 2023-09-06 |
30.26 On 2023-09-27 |
-6.51 | -17.56 | 40.05 On 2023-09-06 |
30.26 On 2023-09-27 |
-24.44 | 35.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |