U: Unity Software Inc.

As of Friday, October 4th, 2024

$ 21.84

+1.15 +5.56%

Open: 21.13
High: 22.10
Low: 20.86
Volume: 11,531,008
Previous Close on Thursday, October 3rd, 2024

$ 20.69

-0.35 -1.66%

Open: 20.80
High: 21.25
Low: 20.01
Volume: 12,237,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 21.13 22.10 20.86 21.84 11,529,044 +1.15 +5.56
2024-10-03 20.80 21.25 20.01 20.69 12,237,570 -0.35 -1.66
2024-10-02 21.38 21.94 20.84 21.04 12,311,353 -0.55 -2.55
2024-10-01 22.65 22.79 21.20 21.59 11,222,050 -1.03 -4.55
2024-09-30 22.29 23.40 22.10 22.62 13,056,498 +0.03 +0.13
2024-09-27 22.58 23.30 22.27 22.59 11,413,084 +0.25 +1.12
2024-09-26 22.59 22.88 21.94 22.34 14,566,516 +0.45 +2.06
2024-09-25 22.88 23.15 21.12 21.89 28,184,227 -1.30 -5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.40
On 2024-09-30		 20.01
On 2024-10-03		 -0.75 -3.32 23.40
On 2024-09-30		 20.01
On 2024-10-03		 -14.49 21.56
10D 23.40
On 2024-09-30		 20.01
On 2024-10-03		 1.03 4.95 23.40
On 2024-09-30		 20.01
On 2024-10-03		 -14.49 21.92
20D 23.40
On 2024-09-30		 16.12
On 2024-09-09		 5.98 37.70 23.40
On 2024-09-30		 20.01
On 2024-10-03		 -14.49 20.57
WTD 23.40
On 2024-09-30		 20.01
On 2024-10-03		 -0.75 -3.32 23.40
On 2024-09-30		 20.01
On 2024-10-03		 -14.49 21.56
MTD 22.79
On 2024-10-01		 20.01
On 2024-10-03		 -0.78 -3.45 22.79
On 2024-10-01		 20.01
On 2024-10-03		 -12.20 21.29
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

21.84 +1.15 +5.56 11,531,008