U: Unity Software Inc.
$ 43.55 |
|
+0.15 +0.35% |
Open: | 43.03 |
High: | 43.99 |
Low: | 42.62 |
Volume: | 9,071,411 |
$ 43.40
+0.30 +0.70%
Open: | 43.48 |
High: | 44.99 |
Low: | 43.18 |
Volume: | 10,519,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 43.03 | 43.99 | 42.62 | 43.55 | 9,071,230 | +0.15 | +0.35 |
2025-09-11 | 43.48 | 44.99 | 43.18 | 43.40 | 10,519,339 | +0.30 | +0.70 |
2025-09-10 | 45.87 | 46.00 | 42.74 | 43.10 | 10,441,901 | -2.40 | -5.27 |
2025-09-09 | 45.40 | 45.83 | 44.52 | 45.50 | 9,741,401 | 0.00 | 0.00 |
2025-09-08 | 44.16 | 45.74 | 43.21 | 45.50 | 17,708,050 | +1.68 | +3.83 |
2025-09-05 | 42.21 | 44.22 | 41.25 | 43.82 | 19,911,029 | +3.64 | +9.06 |
2025-09-04 | 39.16 | 40.65 | 38.85 | 40.18 | 7,483,722 | +1.08 | +2.76 |
2025-09-03 | 39.46 | 40.67 | 38.94 | 39.10 | 6,220,259 | -0.31 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.00 On 2025-09-10 |
42.62 On 2025-09-12 |
-0.27 | -0.62 | 46.00 On 2025-09-10 |
42.62 On 2025-09-12 |
-7.35 | 44.21 |
10D | 46.00 On 2025-09-10 |
37.26 On 2025-09-02 |
3.38 | 8.41 | 46.00 On 2025-09-10 |
42.62 On 2025-09-12 |
-7.35 | 42.30 |
20D | 46.00 On 2025-09-10 |
34.61 On 2025-08-21 |
5.13 | 13.35 | 39.72 On 2025-08-18 |
34.61 On 2025-08-21 |
-12.87 | 40.41 |
WTD | 46.00 On 2025-09-10 |
42.62 On 2025-09-12 |
-0.27 | -0.62 | 46.00 On 2025-09-10 |
42.62 On 2025-09-12 |
-7.35 | 44.21 |
MTD | 46.00 On 2025-09-10 |
37.26 On 2025-09-02 |
4.14 | 10.50 | 46.00 On 2025-09-10 |
42.62 On 2025-09-12 |
-7.35 | 42.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFC
Ellington Financial Inc. |
13.43 | -0.11 | -0.81 | 1,163,465 |
FUL
H.B. Fuller Company |
61.65 | -2.11 | -3.31 | 629,497 |
CCOI
Cogent Communications Holdings Inc. |
36.01 | +0.05 | +0.14 | 2,055,082 |
MCD
McDonald's Corporation |
305.40 | -3.03 | -0.98 | 2,041,520 |
U
Unity Software Inc. |
43.55 | +0.15 | +0.35 | 9,071,411 |