U: Unity Software Inc.

As of Wednesday, November 12th, 2025

$ 40.05

-1.40 -3.38%

Open: 42.00
High: 42.12
Low: 39.82
Volume: 6,038,178
Previous Close on Tuesday, November 11th, 2025

$ 41.45

-1.68 -3.90%

Open: 42.39
High: 43.70
Low: 41.00
Volume: 7,466,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 42.00 42.12 39.82 40.05 6,037,661 -1.40 -3.38
2025-11-11 42.39 43.70 41.00 41.45 7,466,544 -1.68 -3.90
2025-11-10 41.48 43.91 40.70 43.13 13,188,037 +3.10 +7.74
2025-11-07 39.83 40.72 37.85 40.03 10,885,379 +0.10 +0.25
2025-11-06 41.39 42.05 39.22 39.93 14,278,864 -2.43 -5.74
2025-11-05 42.10 42.66 37.66 42.36 41,043,366 +6.49 +18.09
2025-11-04 36.13 37.00 35.03 35.87 13,096,396 -1.68 -4.47
2025-11-03 38.00 38.75 37.28 37.55 10,385,692 -0.35 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.91
On 2025-11-10		 37.85
On 2025-11-07		 -2.31 -5.45 42.05
On 2025-11-06		 37.85
On 2025-11-07		 -9.99 40.92
10D 43.91
On 2025-11-10		 35.03
On 2025-11-04		 2.91 7.84 42.66
On 2025-11-05		 37.85
On 2025-11-07		 -11.28 39.44
20D 43.91
On 2025-11-10		 34.04
On 2025-10-17		 2.64 7.06 42.66
On 2025-11-05		 37.85
On 2025-11-07		 -11.28 37.90
WTD 43.91
On 2025-11-10		 39.82
On 2025-11-12		 0.02 0.05 43.91
On 2025-11-10		 39.82
On 2025-11-12		 -9.31 41.54
MTD 43.91
On 2025-11-10		 35.03
On 2025-11-04		 2.15 5.67 42.66
On 2025-11-05		 37.85
On 2025-11-07		 -11.28 40.05
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

209.52 +2.09 +1.01 2,183,871
CTSH

Cognizant Technology Solutions Corp.

74.20 +1.07 +1.46 4,137,804
U

Unity Software Inc.

40.05 -1.40 -3.38 6,038,178