U: Unity Software Inc.
$ 35.27 |
|
+0.03 +0.09% |
Open: | 35.42 |
High: | 35.90 |
Low: | 34.84 |
Volume: | 5,147,819 |
$ 35.24
+0.52 +1.50%
Open: | 34.04 |
High: | 35.38 |
Low: | 34.04 |
Volume: | 7,957,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 35.42 | 35.90 | 34.84 | 35.27 | 5,130,520 | +0.03 | +0.09 |
2025-10-17 | 34.04 | 35.38 | 34.04 | 35.24 | 7,957,567 | +0.52 | +1.50 |
2025-10-16 | 36.43 | 36.74 | 34.22 | 34.72 | 12,940,374 | -2.69 | -7.19 |
2025-10-15 | 37.85 | 38.59 | 36.94 | 37.41 | 6,511,814 | +0.83 | +2.27 |
2025-10-14 | 36.15 | 37.13 | 35.55 | 36.58 | 6,807,272 | -0.56 | -1.51 |
2025-10-13 | 37.01 | 37.33 | 35.40 | 37.14 | 8,079,383 | +1.06 | +2.94 |
2025-10-10 | 39.16 | 39.99 | 35.95 | 36.08 | 11,874,134 | -2.88 | -7.39 |
2025-10-09 | 36.75 | 39.04 | 36.37 | 38.96 | 12,664,923 | +2.38 | +6.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.59 On 2025-10-15 |
34.04 On 2025-10-17 |
-1.87 | -5.04 | 38.59 On 2025-10-15 |
34.04 On 2025-10-17 |
-11.79 | 35.84 |
10D | 39.99 On 2025-10-10 |
34.04 On 2025-10-17 |
-2.26 | -6.02 | 39.99 On 2025-10-10 |
34.04 On 2025-10-17 |
-14.88 | 36.44 |
20D | 46.16 On 2025-09-23 |
34.04 On 2025-10-17 |
-10.64 | -23.18 | 46.16 On 2025-09-23 |
34.04 On 2025-10-17 |
-26.25 | 38.70 |
WTD | 35.90 On 2025-10-20 |
34.84 On 2025-10-20 |
0.03 | 0.09 | -- | -- | -- | 35.27 |
MTD | 40.72 On 2025-10-01 |
34.04 On 2025-10-17 |
-4.77 | -11.91 | 40.72 On 2025-10-01 |
34.04 On 2025-10-17 |
-16.40 | 36.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
U
Unity Software Inc. |
35.27 | +0.03 | +0.09 | 5,147,819 |