U: Unity Software Inc.

As of Wednesday, June 18th, 2025

$ 23.91

+0.36 +1.53%

Open: 23.49
High: 24.17
Low: 23.37
Volume: 7,021,593
Previous Close on Tuesday, June 17th, 2025

$ 23.55

-0.85 -3.48%

Open: 24.10
High: 24.20
Low: 23.46
Volume: 8,017,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.49 24.17 23.37 23.91 7,021,593 +0.36 +1.53
2025-06-17 24.10 24.20 23.46 23.55 8,017,074 -0.85 -3.48
2025-06-16 24.13 24.56 24.04 24.40 9,173,182 +0.74 +3.13
2025-06-13 24.39 24.93 23.65 23.66 11,122,799 -1.32 -5.28
2025-06-12 24.00 25.09 23.76 24.98 10,500,313 +0.75 +3.10
2025-06-11 25.00 25.14 23.90 24.23 9,172,743 -0.61 -2.46
2025-06-10 24.67 25.00 24.14 24.84 10,125,742 +0.15 +0.61
2025-06-09 25.47 25.68 24.57 24.69 11,262,940 -0.44 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.09
On 2025-06-12		 23.37
On 2025-06-18		 -0.32 -1.32 25.09
On 2025-06-12		 23.37
On 2025-06-18		 -6.86 24.10
10D 26.34
On 2025-06-05		 23.37
On 2025-06-18		 -2.15 -8.25 26.34
On 2025-06-05		 23.37
On 2025-06-18		 -11.26 24.42
20D 28.28
On 2025-06-04		 20.45
On 2025-05-21		 1.68 7.56 28.28
On 2025-06-04		 23.37
On 2025-06-18		 -17.36 24.12
WTD 24.56
On 2025-06-16		 23.37
On 2025-06-18		 0.25 1.06 24.56
On 2025-06-16		 23.37
On 2025-06-18		 -4.85 23.95
MTD 28.28
On 2025-06-04		 23.37
On 2025-06-18		 -2.17 -8.32 28.28
On 2025-06-04		 23.37
On 2025-06-18		 -17.36 24.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

66.60 -0.01 -0.02 416,748
U

Unity Software Inc.

23.91 +0.36 +1.53 7,021,593