U: Unity Software Inc.

As of Friday, March 31st, 2023

$ 32.44

+3.10 +10.57%

Open: 29.69
High: 32.54
Low: 29.23
Volume: 14,200,823
Previous Close on Thursday, March 30th, 2023

$ 29.34

+0.11 +0.38%

Open: 29.75
High: 29.97
Low: 28.94
Volume: 5,725,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 29.69 32.54 29.23 32.44 14,200,187 +3.10 +10.57
2023-03-30 29.75 29.97 28.94 29.34 5,725,596 +0.11 +0.38
2023-03-29 28.27 29.33 27.86 29.23 5,498,643 +1.49 +5.37
2023-03-28 27.83 28.16 27.36 27.74 6,017,855 -0.33 -1.18
2023-03-27 29.00 29.14 27.57 28.07 7,295,359 -0.65 -2.26
2023-03-24 29.22 29.82 28.54 28.72 7,455,177 -0.45 -1.54
2023-03-23 28.93 30.91 28.82 29.17 10,221,905 +0.81 +2.86
2023-03-22 29.94 30.20 28.28 28.36 8,154,793 -1.44 -4.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.54
On 2023-03-31		 27.36
On 2023-03-28		 3.72 12.95 29.14
On 2023-03-27		 27.36
On 2023-03-28		 -6.11 29.36
10D 32.54
On 2023-03-31		 27.36
On 2023-03-28		 4.12 14.55 30.91
On 2023-03-23		 27.36
On 2023-03-28		 -11.47 29.11
20D 32.54
On 2023-03-31		 25.86
On 2023-03-13		 1.57 5.09 31.53
On 2023-03-06		 25.86
On 2023-03-13		 -17.98 28.80
WTD 32.54
On 2023-03-31		 27.36
On 2023-03-28		 3.72 12.95 29.14
On 2023-03-27		 27.36
On 2023-03-28		 -6.11 29.36
MTD 32.54
On 2023-03-31		 25.86
On 2023-03-13		 2.00 6.57 31.53
On 2023-03-06		 25.86
On 2023-03-13		 -17.98 28.96
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index