U: Unity Software Inc.

As of Wednesday, September 27th, 2023

$ 30.56

+0.11 +0.36%

Open: 30.90
High: 31.00
Low: 30.26
Volume: 7,339,231
Previous Close on Tuesday, September 26th, 2023

$ 30.45

-0.91 -2.90%

Open: 30.93
High: 31.50
Low: 30.33
Volume: 8,981,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 30.90 31.00 30.26 30.56 7,339,231 +0.11 +0.36
2023-09-26 30.93 31.50 30.33 30.45 8,981,495 -0.91 -2.90
2023-09-25 31.17 31.64 30.81 31.36 7,878,581 -0.25 -0.79
2023-09-22 32.02 32.62 31.56 31.61 10,176,139 -0.12 -0.38
2023-09-21 32.33 32.69 31.59 31.73 12,295,279 -1.59 -4.77
2023-09-20 33.95 34.28 33.24 33.32 7,414,702 -0.64 -1.88
2023-09-19 33.37 34.48 33.12 33.96 11,185,329 +0.51 +1.52
2023-09-18 35.06 35.30 32.46 33.45 31,904,514 -2.87 -7.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.69
On 2023-09-21		 30.26
On 2023-09-27		 -2.76 -8.28 32.69
On 2023-09-21		 30.26
On 2023-09-27		 -7.43 31.14
10D 37.47
On 2023-09-14		 30.26
On 2023-09-27		 -6.26 -17.00 37.47
On 2023-09-14		 30.26
On 2023-09-27		 -19.24 32.85
20D 40.05
On 2023-09-06		 30.26
On 2023-09-27		 -6.41 -17.34 40.05
On 2023-09-06		 30.26
On 2023-09-27		 -24.44 35.37
WTD 31.64
On 2023-09-25		 30.26
On 2023-09-27		 -1.05 -3.32 31.64
On 2023-09-25		 30.26
On 2023-09-27		 -4.36 30.79
MTD 40.05
On 2023-09-06		 30.26
On 2023-09-27		 -6.51 -17.56 40.05
On 2023-09-06		 30.26
On 2023-09-27		 -24.44 35.16
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61