U: Unity Software Inc.

As of Monday, October 20th, 2025

$ 35.27

+0.03 +0.09%

Open: 35.42
High: 35.90
Low: 34.84
Volume: 5,147,819
Previous Close on Friday, October 17th, 2025

$ 35.24

+0.52 +1.50%

Open: 34.04
High: 35.38
Low: 34.04
Volume: 7,957,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 35.42 35.90 34.84 35.27 5,130,520 +0.03 +0.09
2025-10-17 34.04 35.38 34.04 35.24 7,957,567 +0.52 +1.50
2025-10-16 36.43 36.74 34.22 34.72 12,940,374 -2.69 -7.19
2025-10-15 37.85 38.59 36.94 37.41 6,511,814 +0.83 +2.27
2025-10-14 36.15 37.13 35.55 36.58 6,807,272 -0.56 -1.51
2025-10-13 37.01 37.33 35.40 37.14 8,079,383 +1.06 +2.94
2025-10-10 39.16 39.99 35.95 36.08 11,874,134 -2.88 -7.39
2025-10-09 36.75 39.04 36.37 38.96 12,664,923 +2.38 +6.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.59
On 2025-10-15		 34.04
On 2025-10-17		 -1.87 -5.04 38.59
On 2025-10-15		 34.04
On 2025-10-17		 -11.79 35.84
10D 39.99
On 2025-10-10		 34.04
On 2025-10-17		 -2.26 -6.02 39.99
On 2025-10-10		 34.04
On 2025-10-17		 -14.88 36.44
20D 46.16
On 2025-09-23		 34.04
On 2025-10-17		 -10.64 -23.18 46.16
On 2025-09-23		 34.04
On 2025-10-17		 -26.25 38.70
WTD 35.90
On 2025-10-20		 34.84
On 2025-10-20		 0.03 0.09 -- -- -- 35.27
MTD 40.72
On 2025-10-01		 34.04
On 2025-10-17		 -4.77 -11.91 40.72
On 2025-10-01		 34.04
On 2025-10-17		 -16.40 36.94
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

35.27 +0.03 +0.09 5,147,819