U: Unity Software Inc.

As of Thursday, May 8th, 2025

$ 20.65

-0.01 -0.05%

Open: 21.03
High: 21.34
Low: 20.30
Volume: 15,877,931
Previous Close on Wednesday, May 7th, 2025

$ 20.66

-0.66 -3.10%

Open: 21.32
High: 22.20
Low: 19.81
Volume: 23,270,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 21.03 21.34 20.30 20.65 15,877,805 -0.01 -0.05
2025-05-07 21.32 22.20 19.81 20.66 23,270,995 -0.66 -3.10
2025-05-06 20.92 21.67 20.79 21.32 8,745,525 -0.15 -0.70
2025-05-05 21.25 21.78 21.13 21.47 7,477,927 +0.03 +0.14
2025-05-02 21.57 21.81 21.32 21.44 6,112,823 +0.25 +1.18
2025-05-01 21.94 22.10 21.11 21.19 8,375,993 +0.12 +0.57
2025-04-30 20.50 21.35 20.11 21.07 7,249,222 -1.24 -5.56
2025-04-29 22.23 22.61 21.98 22.31 5,207,545 +0.19 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.20
On 2025-05-07		 19.81
On 2025-05-07		 -0.54 -2.55 22.20
On 2025-05-07		 20.30
On 2025-05-08		 -8.56 21.11
10D 22.70
On 2025-04-25		 19.81
On 2025-05-07		 -1.66 -7.44 22.70
On 2025-04-25		 19.81
On 2025-05-07		 -12.70 21.47
20D 22.70
On 2025-04-25		 17.97
On 2025-04-10		 0.66 3.30 22.70
On 2025-04-25		 19.81
On 2025-05-07		 -12.70 20.54
WTD 22.20
On 2025-05-07		 19.81
On 2025-05-07		 -0.79 -3.68 22.20
On 2025-05-07		 20.30
On 2025-05-08		 -8.56 21.03
MTD 22.20
On 2025-05-07		 19.81
On 2025-05-07		 -0.42 -1.99 22.20
On 2025-05-07		 20.30
On 2025-05-08		 -8.56 21.12
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

20.65 -0.01 -0.05 15,877,931