U: Unity Software Inc.

As of Friday, December 2nd, 2022

$ 40.94

+0.30 +0.74%

Open: 39.47
High: 42.24
Low: 38.94
Volume: 13,546,128
Previous Close on Thursday, December 1st, 2022

$ 40.64

+1.13 +2.86%

Open: 38.90
High: 40.93
Low: 38.66
Volume: 13,978,394
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 39.47 42.24 38.94 40.94 13,546,128 +0.30 +0.74
2022-12-01 38.90 40.93 38.66 40.64 13,978,394 +1.13 +2.86
2022-11-30 36.05 39.53 36.00 39.51 19,674,631 +3.49 +9.69
2022-11-29 35.97 38.06 35.58 36.02 18,901,676 +0.51 +1.44
2022-11-28 34.43 36.34 34.10 35.51 14,142,202 -0.18 -0.50
2022-11-25 35.34 36.37 35.17 35.69 6,195,064 -0.48 -1.33
2022-11-23 33.65 36.45 33.52 36.17 16,857,999 +2.82 +8.46
2022-11-22 31.67 33.47 31.44 33.35 12,071,063 +1.26 +3.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.24
On 2022-12-02
34.10
On 2022-11-28
5.25 14.71 36.34
On 2022-11-28
36.34
On 2022-11-28
0.00 38.52
10D 42.24
On 2022-12-02
31.44
On 2022-11-22
7.14 21.12 34.81
On 2022-11-18
31.44
On 2022-11-22
-9.68 36.46
20D 42.24
On 2022-12-02
21.22
On 2022-11-09
14.63 55.61 27.25
On 2022-11-04
21.22
On 2022-11-09
-22.13 32.80
WTD 42.24
On 2022-12-02
34.10
On 2022-11-28
5.25 14.71 36.34
On 2022-11-28
36.34
On 2022-11-28
0.00 38.52
MTD 42.24
On 2022-12-02
38.66
On 2022-12-01
1.43 3.62 40.93
On 2022-12-01
40.93
On 2022-12-01
0.00 40.79
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0