U: Unity Software Inc.
$ 32.44 |
|
+3.10 +10.57% |
Open: | 29.69 |
High: | 32.54 |
Low: | 29.23 |
Volume: | 14,200,823 |
$ 29.34
+0.11 +0.38%
Open: | 29.75 |
High: | 29.97 |
Low: | 28.94 |
Volume: | 5,725,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 29.69 | 32.54 | 29.23 | 32.44 | 14,200,187 | +3.10 | +10.57 |
2023-03-30 | 29.75 | 29.97 | 28.94 | 29.34 | 5,725,596 | +0.11 | +0.38 |
2023-03-29 | 28.27 | 29.33 | 27.86 | 29.23 | 5,498,643 | +1.49 | +5.37 |
2023-03-28 | 27.83 | 28.16 | 27.36 | 27.74 | 6,017,855 | -0.33 | -1.18 |
2023-03-27 | 29.00 | 29.14 | 27.57 | 28.07 | 7,295,359 | -0.65 | -2.26 |
2023-03-24 | 29.22 | 29.82 | 28.54 | 28.72 | 7,455,177 | -0.45 | -1.54 |
2023-03-23 | 28.93 | 30.91 | 28.82 | 29.17 | 10,221,905 | +0.81 | +2.86 |
2023-03-22 | 29.94 | 30.20 | 28.28 | 28.36 | 8,154,793 | -1.44 | -4.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.54 On 2023-03-31 |
27.36 On 2023-03-28 |
3.72 | 12.95 | 29.14 On 2023-03-27 |
27.36 On 2023-03-28 |
-6.11 | 29.36 |
10D | 32.54 On 2023-03-31 |
27.36 On 2023-03-28 |
4.12 | 14.55 | 30.91 On 2023-03-23 |
27.36 On 2023-03-28 |
-11.47 | 29.11 |
20D | 32.54 On 2023-03-31 |
25.86 On 2023-03-13 |
1.57 | 5.09 | 31.53 On 2023-03-06 |
25.86 On 2023-03-13 |
-17.98 | 28.80 |
WTD | 32.54 On 2023-03-31 |
27.36 On 2023-03-28 |
3.72 | 12.95 | 29.14 On 2023-03-27 |
27.36 On 2023-03-28 |
-6.11 | 29.36 |
MTD | 32.54 On 2023-03-31 |
25.86 On 2023-03-13 |
2.00 | 6.57 | 31.53 On 2023-03-06 |
25.86 On 2023-03-13 |
-17.98 | 28.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |