U: Unity Software Inc.

As of Friday, August 28th, 2026

$ 43.31

-0.18 -0.41%

Open: 43.02
High: 44.00
Low: 42.75
Volume: 7,634,509
Previous Close on Thursday, August 27th, 2026

$ 43.49

-0.89 -2.01%

Open: 44.81
High: 45.00
Low: 43.24
Volume: 11,268,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 43.02 44.00 42.75 43.31 7,634,509 -0.18 -0.41
2026-08-27 44.81 45.00 43.24 43.49 11,268,594 -0.89 -2.01
2026-08-26 44.28 45.57 44.05 44.38 8,937,586 -0.61 -1.36
2026-08-25 46.04 46.20 44.79 44.99 8,783,603 -1.17 -2.53
2026-08-24 46.76 46.90 45.96 46.16 6,937,163 -0.77 -1.64
2026-08-21 46.77 46.97 46.00 46.93 7,477,617 +0.39 +0.84
2026-08-20 47.25 48.46 45.76 46.54 12,172,896 -0.57 -1.21
2026-08-19 46.58 47.70 46.31 47.11 10,195,693 +0.37 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.90
On 2026-08-24		 42.75
On 2026-08-28		 -3.62 -7.71 46.90
On 2026-08-24		 42.75
On 2026-08-28		 -8.85 44.47
10D 48.46
On 2026-08-20		 42.75
On 2026-08-28		 -2.94 -6.36 48.46
On 2026-08-20		 42.75
On 2026-08-28		 -11.78 45.51
20D 48.46
On 2026-08-20		 32.41
On 2026-08-03		 11.60 36.58 48.46
On 2026-08-20		 42.75
On 2026-08-28		 -11.78 43.33
WTD 46.90
On 2026-08-24		 42.75
On 2026-08-28		 -3.62 -7.71 46.90
On 2026-08-24		 42.75
On 2026-08-28		 -8.85 44.47
MTD 48.46
On 2026-08-20		 32.41
On 2026-08-03		 11.60 36.58 48.46
On 2026-08-20		 42.75
On 2026-08-28		 -11.78 43.33
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

26.25 +0.11 +0.42 244,506
U

Unity Software Inc.

43.31 -0.18 -0.41 7,634,509