U: Unity Software Inc.

As of Friday, August 22nd, 2025

$ 39.16

+2.88 +7.94%

Open: 36.09
High: 39.60
Low: 35.92
Volume: 15,901,928
Previous Close on Thursday, August 21st, 2025

$ 36.28

+0.44 +1.23%

Open: 35.25
High: 36.70
Low: 34.61
Volume: 10,871,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 36.09 39.60 35.92 39.16 15,901,928 +2.88 +7.94
2025-08-21 35.25 36.70 34.61 36.28 10,871,794 +0.44 +1.23
2025-08-20 36.38 36.70 34.81 35.84 10,781,712 -1.39 -3.73
2025-08-19 38.01 38.02 36.08 37.23 11,530,049 -1.11 -2.90
2025-08-18 37.89 39.72 37.48 38.34 13,305,113 +0.33 +0.87
2025-08-15 38.37 38.99 37.31 38.01 8,527,173 -0.41 -1.07
2025-08-14 37.41 38.66 36.64 38.42 13,128,745 +0.48 +1.27
2025-08-13 37.65 38.11 36.52 37.94 14,623,189 +0.65 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.72
On 2025-08-18		 34.61
On 2025-08-21		 1.15 3.03 39.72
On 2025-08-18		 34.61
On 2025-08-21		 -12.87 37.37
10D 39.72
On 2025-08-18		 32.57
On 2025-08-11		 5.91 17.77 39.72
On 2025-08-18		 34.61
On 2025-08-21		 -12.87 37.17
20D 39.72
On 2025-08-18		 29.75
On 2025-08-06		 6.39 19.50 38.90
On 2025-08-06		 32.34
On 2025-08-07		 -16.86 35.13
WTD 39.72
On 2025-08-18		 34.61
On 2025-08-21		 1.15 3.03 39.72
On 2025-08-18		 34.61
On 2025-08-21		 -12.87 37.37
MTD 39.72
On 2025-08-18		 29.75
On 2025-08-06		 5.80 17.39 38.90
On 2025-08-06		 32.34
On 2025-08-07		 -16.86 35.64
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

8.34 +0.59 +7.62 1,814,459
U

Unity Software Inc.

39.16 +2.88 +7.94 15,901,928