U: Unity Software Inc.
$ 21.87 |
|
-- 0 0% |
|
| Open: | 21.87 |
| High: | 21.87 |
| Low: | 21.87 |
| Volume: | N/A |
$ 21.87
-0.24 -1.09%
| Open: | 21.83 |
| High: | 22.53 |
| Low: | 21.50 |
| Volume: | 6,248,494 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 21.83 | 22.53 | 21.50 | 21.87 | 6,248,494 | -0.24 | -1.09 |
| 2024-10-18 | 21.50 | 22.14 | 21.30 | 22.11 | 6,837,555 | +0.84 | +3.95 |
| 2024-10-17 | 21.67 | 21.79 | 20.82 | 21.27 | 7,024,281 | -0.52 | -2.39 |
| 2024-10-16 | 22.24 | 22.49 | 21.61 | 21.79 | 6,770,260 | -0.16 | -0.73 |
| 2024-10-15 | 21.99 | 22.85 | 21.67 | 21.95 | 10,723,176 | +0.04 | +0.18 |
| 2024-10-14 | 21.45 | 21.94 | 21.23 | 21.91 | 7,742,859 | +0.29 | +1.34 |
| 2024-10-11 | 20.82 | 22.20 | 20.56 | 21.62 | 8,483,586 | +0.74 | +3.54 |
| 2024-10-10 | 20.83 | 21.28 | 20.57 | 20.88 | 6,177,438 | -0.21 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.85 On 2024-10-15 |
20.82 On 2024-10-17 |
-0.04 | -0.18 | 22.85 On 2024-10-15 |
20.82 On 2024-10-17 |
-8.88 | 21.80 |
| 10D | 22.85 On 2024-10-15 |
20.56 On 2024-10-11 |
0.67 | 3.16 | 22.85 On 2024-10-15 |
20.82 On 2024-10-17 |
-8.88 | 21.57 |
| 20D | 23.40 On 2024-09-30 |
20.01 On 2024-10-03 |
0.50 | 2.34 | 23.40 On 2024-09-30 |
20.01 On 2024-10-03 |
-14.49 | 21.73 |
| WTD | 22.53 On 2024-10-21 |
21.50 On 2024-10-21 |
-0.24 | -1.09 | -- | -- | -- | 21.87 |
| MTD | 22.85 On 2024-10-15 |
20.01 On 2024-10-03 |
-0.75 | -3.32 | 22.79 On 2024-10-01 |
20.01 On 2024-10-03 |
-12.20 | 21.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,662,556 |
|
DJTA
Dow Jones Transportation Average |
16,192.75 | +2.63 | +0.02 | 26,495,259 |
|
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.63 | -45.84 | -0.23 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.36 | -23.79 | -0.24 |