U: Unity Software Inc.
$ 21.63 |
|
+1.83 +9.24% |
|
| Open: | 19.96 |
| High: | 22.55 |
| Low: | 19.93 |
| Volume: | 24,457,176 |
$ 19.80
+1.81 +10.06%
| Open: | 17.57 |
| High: | 19.82 |
| Low: | 17.57 |
| Volume: | 15,205,226 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.96 | 22.55 | 19.93 | 21.63 | 24,457,176 | +1.83 | +9.24 |
| 2024-11-19 | 17.57 | 19.82 | 17.57 | 19.80 | 15,205,226 | +1.81 | +10.06 |
| 2024-11-18 | 17.32 | 18.01 | 17.31 | 17.99 | 10,151,183 | +0.65 | +3.75 |
| 2024-11-15 | 18.50 | 18.65 | 17.29 | 17.34 | 17,376,009 | -1.50 | -7.96 |
| 2024-11-14 | 19.24 | 19.43 | 18.80 | 18.84 | 7,257,242 | -0.29 | -1.52 |
| 2024-11-13 | 19.01 | 19.78 | 18.85 | 19.13 | 10,660,432 | -0.09 | -0.47 |
| 2024-11-12 | 19.98 | 20.23 | 19.21 | 19.22 | 10,064,276 | -0.98 | -4.85 |
| 2024-11-11 | 20.50 | 20.51 | 19.72 | 20.20 | 16,215,500 | -0.30 | -1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.55 On 2024-11-20 |
17.29 On 2024-11-15 |
2.50 | 13.07 | 19.43 On 2024-11-14 |
17.29 On 2024-11-15 |
-11.01 | 19.12 |
| 10D | 23.09 On 2024-11-08 |
17.29 On 2024-11-15 |
-0.04 | -0.18 | 23.09 On 2024-11-08 |
17.29 On 2024-11-15 |
-25.12 | 19.69 |
| 20D | 23.09 On 2024-11-08 |
17.29 On 2024-11-15 |
1.38 | 6.81 | 23.09 On 2024-11-08 |
17.29 On 2024-11-15 |
-25.12 | 20.17 |
| WTD | 22.55 On 2024-11-20 |
17.31 On 2024-11-18 |
4.29 | 24.74 | 18.01 On 2024-11-18 |
18.01 On 2024-11-18 |
0.00 | 19.81 |
| MTD | 23.09 On 2024-11-08 |
17.29 On 2024-11-15 |
1.55 | 7.72 | 23.09 On 2024-11-08 |
17.29 On 2024-11-15 |
-25.12 | 20.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |