U: Unity Software Inc.

As of Thursday, January 29th, 2026

$ 38.40

-1.76 -4.38%

Open: 39.46
High: 39.72
Low: 37.95
Volume: 8,943,213
Previous Close on Wednesday, January 28th, 2026

$ 40.16

-1.09 -2.64%

Open: 41.71
High: 42.20
Low: 39.98
Volume: 7,052,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 39.46 39.72 37.95 38.40 8,943,199 -1.76 -4.38
2026-01-28 41.71 42.20 39.98 40.16 7,052,994 -1.09 -2.64
2026-01-27 43.20 43.25 40.89 41.25 7,631,759 -1.75 -4.07
2026-01-26 42.56 44.33 42.41 43.00 6,058,481 +0.66 +1.56
2026-01-23 42.10 43.48 42.10 42.34 7,103,939 +0.21 +0.50
2026-01-22 42.65 43.25 41.95 42.13 4,541,386 +0.14 +0.33
2026-01-21 41.54 42.68 40.86 41.99 4,997,104 +0.45 +1.08
2026-01-20 39.88 42.20 39.71 41.54 8,757,764 +0.59 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.33
On 2026-01-26		 37.95
On 2026-01-29		 -3.73 -8.85 44.33
On 2026-01-26		 37.95
On 2026-01-29		 -14.39 41.03
10D 46.09
On 2026-01-16		 37.95
On 2026-01-29		 -3.64 -8.66 46.09
On 2026-01-16		 37.95
On 2026-01-29		 -17.66 41.57
20D 48.81
On 2026-01-13		 37.95
On 2026-01-29		 -6.73 -14.91 48.81
On 2026-01-13		 37.95
On 2026-01-29		 -22.25 43.30
WTD 44.33
On 2026-01-26		 37.95
On 2026-01-29		 -3.94 -9.31 44.33
On 2026-01-26		 37.95
On 2026-01-29		 -14.39 40.70
MTD 48.81
On 2026-01-13		 37.95
On 2026-01-29		 -5.77 -13.06 48.81
On 2026-01-13		 37.95
On 2026-01-29		 -22.25 43.25
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.86 +6.38 +2.18 6,139,925
KO

The Coca-Cola Company

73.43 +0.37 +0.51 20,534,950
PFE

Pfizer Inc.

26.10 +0.24 +0.93 44,322,991
VZ

Verizon Communications Inc.

39.81 +0.40 +1.01 43,943,661
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,071.56 +55.96 +0.11 693,044,494
DJTA

Dow Jones Transportation Average

18,378.83 +233.89 +1.29 193,743,331
SPX

S&P 500 Index

6,969.01 -9.02 -0.13
OEX

S&P 100 Index

3,441.24 -9.26 -0.27
NDX

NASDAQ 100 Index

25,884.30 -138.49 -0.53
NYA

NYSE Composite Index

22,875.46 +75.35 +0.33
XAX

NYSE AMEX Composite Index

8,140.01 +42.84 +0.53
RUI

RUSSELL 1000 Index

3,800.43 -6.80 -0.18
RUT

Russell 2000 Index

2,654.78 +1.23 +0.05
RUA

Russell 3000 Index

3,961.81 -6.68 -0.17
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.16 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.25 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

38.40 -1.76 -4.38 8,943,213