U: Unity Software Inc.

As of Friday, April 19th, 2024

$ 22.89

-0.54 -2.30%

Open: 23.10
High: 23.70
Low: 22.75
Volume: 5,729,036
Previous Close on Thursday, April 18th, 2024

$ 23.43

-0.29 -1.22%

Open: 23.59
High: 23.93
Low: 23.33
Volume: 4,564,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 23.10 23.70 22.75 22.89 5,728,815 -0.54 -2.30
2024-04-18 23.59 23.93 23.33 23.43 4,564,667 -0.29 -1.22
2024-04-17 24.02 24.27 23.70 23.72 4,123,297 -0.22 -0.92
2024-04-16 24.09 24.21 23.47 23.94 6,446,567 -0.49 -2.01
2024-04-15 25.27 25.40 24.14 24.43 7,279,808 -0.88 -3.48
2024-04-12 25.84 25.85 25.20 25.31 7,600,131 -0.74 -2.84
2024-04-11 26.18 26.55 25.80 26.05 4,333,150 +0.13 +0.50
2024-04-10 26.32 26.58 25.73 25.92 6,051,591 -1.16 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.40
On 2024-04-15		 22.75
On 2024-04-19		 -2.42 -9.56 25.40
On 2024-04-15		 22.75
On 2024-04-19		 -10.43 23.68
10D 27.13
On 2024-04-09		 22.75
On 2024-04-19		 -2.47 -9.74 27.13
On 2024-04-09		 22.75
On 2024-04-19		 -16.14 24.90
20D 27.85
On 2024-03-28		 22.75
On 2024-04-19		 -4.68 -16.97 27.85
On 2024-03-28		 22.75
On 2024-04-19		 -18.31 25.64
WTD 25.40
On 2024-04-15		 22.75
On 2024-04-19		 -2.42 -9.56 25.40
On 2024-04-15		 22.75
On 2024-04-19		 -10.43 23.68
MTD 27.13
On 2024-04-09		 22.75
On 2024-04-19		 -3.81 -14.27 27.13
On 2024-04-09		 22.75
On 2024-04-19		 -16.14 25.22
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

22.89 -0.54 -2.30 5,729,036