U: Unity Software Inc.

As of Wednesday, April 16th, 2025

$ 18.89

+0.07 +0.37%

Open: 18.43
High: 19.11
Low: 18.30
Volume: 6,015,317
Previous Close on Tuesday, April 15th, 2025

$ 18.82

+0.66 +3.63%

Open: 18.17
High: 18.87
Low: 18.17
Volume: 6,020,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 18.43 19.11 18.30 18.89 6,011,302 +0.07 +0.37
2025-04-15 18.17 18.87 18.17 18.82 6,020,316 +0.66 +3.63
2025-04-14 19.72 19.92 18.12 18.16 9,397,909 -1.07 -5.56
2025-04-11 18.90 19.26 18.26 19.23 5,931,771 +0.15 +0.79
2025-04-10 19.09 19.27 17.97 19.08 9,170,441 -0.91 -4.55
2025-04-09 16.77 20.37 16.69 19.99 12,885,383 +3.24 +19.34
2025-04-08 18.12 18.29 16.38 16.75 12,841,200 -0.50 -2.90
2025-04-07 16.00 18.27 15.33 17.25 18,455,331 +0.33 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.92
On 2025-04-14		 17.97
On 2025-04-10		 -1.10 -5.50 19.92
On 2025-04-14		 18.17
On 2025-04-15		 -8.79 18.84
10D 20.37
On 2025-04-09		 15.33
On 2025-04-07		 -2.02 -9.66 19.48
On 2025-04-03		 15.33
On 2025-04-07		 -21.30 18.33
20D 23.66
On 2025-03-25		 15.33
On 2025-04-07		 -2.67 -12.38 23.66
On 2025-03-25		 15.33
On 2025-04-07		 -35.21 19.82
WTD 19.92
On 2025-04-14		 18.12
On 2025-04-14		 -0.34 -1.77 19.92
On 2025-04-14		 18.17
On 2025-04-15		 -8.79 18.62
MTD 21.16
On 2025-04-02		 15.33
On 2025-04-07		 -0.70 -3.57 21.16
On 2025-04-02		 15.33
On 2025-04-07		 -27.53 18.70
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

41.60 -0.49 -1.16 19,861,539
VAW

Vanguard Materials ETF

177.06 -1.49 -0.83 60,079
SLV

iShares Silver Trust

29.76 +0.35 +1.19 21,195,629
BND

Vanguard Total Bond Market ETF

72.81 +0.20 +0.28 33,962,836
U

Unity Software Inc.

18.89 +0.07 +0.37 6,015,317