U: Unity Software Inc.

As of Wednesday, September 16th, 2026

$ 42.13

-0.88 -2.05%

Open: 42.93
High: 43.40
Low: 41.64
Volume: 5,786,425
Previous Close on Tuesday, September 15th, 2026

$ 43.01

-0.44 -1.01%

Open: 43.01
High: 43.68
Low: 42.46
Volume: 6,758,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 42.93 43.40 41.64 42.13 5,753,221 -0.88 -2.05
2026-09-15 43.01 43.68 42.46 43.01 6,758,945 -0.44 -1.01
2026-09-14 44.37 44.62 42.64 43.45 7,486,619 -0.51 -1.16
2026-09-11 42.01 44.24 41.99 43.96 7,865,950 +1.89 +4.49
2026-09-10 41.61 42.70 40.81 42.07 9,159,132 -0.47 -1.10
2026-09-09 43.18 43.18 41.80 42.54 7,204,776 -0.21 -0.49
2026-09-08 41.50 42.92 40.67 42.75 10,232,552 +1.09 +2.62
2026-09-04 41.46 41.84 40.88 41.66 5,197,569 -0.42 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.62
On 2026-09-14		 40.81
On 2026-09-10		 -0.41 -0.96 44.62
On 2026-09-14		 41.64
On 2026-09-16		 -6.68 42.92
10D 44.62
On 2026-09-14		 40.22
On 2026-09-02		 1.21 2.96 44.62
On 2026-09-14		 41.64
On 2026-09-16		 -6.68 42.44
20D 48.46
On 2026-08-20		 40.22
On 2026-09-02		 -4.61 -9.86 48.46
On 2026-08-20		 40.22
On 2026-09-02		 -17.00 43.52
WTD 44.62
On 2026-09-14		 41.64
On 2026-09-16		 -1.83 -4.16 44.62
On 2026-09-14		 41.64
On 2026-09-16		 -6.68 42.86
MTD 44.62
On 2026-09-14		 40.22
On 2026-09-02		 0.03 0.07 44.62
On 2026-09-14		 41.64
On 2026-09-16		 -6.68 42.30
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,506,491
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,921,921
PFE

Pfizer Inc.

27.46 -0.09 -0.33 26,009,953
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,191,295
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 394,159,791
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,965,387
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.98 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

42.13 -0.88 -2.05 5,786,425