U: Unity Software Inc.

As of Friday, May 30th, 2025

$ 23.77

-- 0 0%

Open: 23.77
High: 23.77
Low: 23.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.77

-0.77 -3.14%

Open: 24.78
High: 24.91
Low: 23.32
Volume: 13,802,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.78 24.91 23.32 23.77 13,802,967 -0.77 -3.14
2025-05-28 21.83 25.34 21.83 24.54 38,831,648 +2.73 +12.52
2025-05-27 21.14 21.89 20.63 21.81 10,333,466 +1.06 +5.11
2025-05-23 21.29 21.32 20.74 20.75 9,563,508 -1.11 -5.08
2025-05-22 20.88 22.33 20.66 21.86 9,596,660 +1.05 +5.05
2025-05-21 21.86 22.36 20.45 20.81 9,908,572 -1.42 -6.39
2025-05-20 22.23 22.81 21.71 22.23 7,838,591 -0.01 -0.04
2025-05-19 22.10 22.43 21.37 22.24 14,168,293 -0.57 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.34
On 2025-05-28		 20.63
On 2025-05-27		 2.96 14.22 25.34
On 2025-05-28		 23.32
On 2025-05-29		 -7.99 22.55
10D 25.34
On 2025-05-28		 20.45
On 2025-05-21		 2.23 10.35 23.07
On 2025-05-16		 20.45
On 2025-05-21		 -11.34 22.20
20D 25.34
On 2025-05-28		 19.81
On 2025-05-07		 2.70 12.81 23.07
On 2025-05-16		 20.45
On 2025-05-21		 -11.34 21.73
WTD 25.34
On 2025-05-28		 20.63
On 2025-05-27		 3.02 14.55 25.34
On 2025-05-28		 23.32
On 2025-05-29		 -7.99 23.37
MTD 25.34
On 2025-05-28		 19.81
On 2025-05-07		 2.70 12.81 23.07
On 2025-05-16		 20.45
On 2025-05-21		 -11.34 21.73
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,334,713
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,100
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.63 -36.10 -0.09 147,521,656
DJTA

Dow Jones Transportation Average

14,700.17 -45.21 -0.31 32,462,653
SPX

S&P 500 Index

5,898.71 -13.46 -0.23
OEX

S&P 100 Index

2,879.41 -6.19 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.37 -51.58 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.81 -15.25 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

78.57 0.00 0.00
AMG

Affiliated Managers Group Inc.

177.29 0.00 0.00
WK

Workiva Inc.

66.82 0.00 0.00
U

Unity Software Inc.

23.77 0.00 0.00