PLUS: ePlus Inc.

As of Thursday, October 1st, 2026

$ 92.89

+2.88 +3.20%

Open: 90.79
High: 93.13
Low: 89.68
Volume: 192,724
Previous Close on Wednesday, September 30th, 2026

$ 90.01

+0.19 +0.21%

Open: 90.19
High: 90.93
Low: 88.76
Volume: 214,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 90.79 93.13 89.68 92.89 192,724 +2.88 +3.20
2026-09-30 90.19 90.93 88.76 90.01 214,252 +0.19 +0.21
2026-09-29 89.71 90.28 88.34 89.82 173,863 +0.41 +0.46
2026-09-28 89.58 90.23 87.87 89.41 146,415 -1.10 -1.22
2026-09-25 91.78 92.76 90.40 90.51 13,678 -0.65 -0.71
2026-09-24 91.79 91.90 89.63 91.16 197,652 -0.87 -0.95
2026-09-23 91.60 92.67 90.97 92.03 183,965 +0.45 +0.49
2026-09-22 93.23 94.04 91.06 91.58 172,439 -0.67 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.13
On 2026-10-01		 87.87
On 2026-09-28		 1.73 1.90 92.76
On 2026-09-25		 87.87
On 2026-09-28		 -5.27 90.53
10D 94.04
On 2026-09-22		 87.87
On 2026-09-28		 0.85 0.92 94.04
On 2026-09-22		 87.87
On 2026-09-28		 -6.56 91.08
20D 94.32
On 2026-09-16		 87.43
On 2026-09-03		 5.62 6.44 94.32
On 2026-09-16		 87.87
On 2026-09-28		 -6.83 91.06
WTD 93.13
On 2026-10-01		 87.87
On 2026-09-28		 2.38 2.63 90.23
On 2026-09-28		 90.23
On 2026-09-28		 0.00 90.53
MTD 93.13
On 2026-10-01		 89.68
On 2026-10-01		 2.88 3.20 -- -- -- 92.89
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

50.23 +0.70 +1.40 6,199,055
PLUS

ePlus Inc.

92.89 +2.88 +3.20 192,724