PLUS: ePlus Inc.

As of Friday, July 10th, 2026

$ 89.63

+1.77 +2.01%

Open: 87.91
High: 89.84
Low: 87.13
Volume: 158,142
Previous Close on Thursday, July 9th, 2026

$ 87.86

+2.42 +2.83%

Open: 85.60
High: 88.38
Low: 85.14
Volume: 222,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 87.91 89.84 87.13 89.63 158,142 +1.77 +2.01
2026-07-09 85.60 88.38 85.14 87.86 222,501 +2.42 +2.83
2026-07-08 83.41 85.85 82.35 85.44 209,345 +1.61 +1.92
2026-07-07 83.56 84.59 82.67 83.83 191,991 +0.50 +0.60
2026-07-06 81.00 83.63 79.84 83.33 133,017 +2.51 +3.11
2026-07-02 82.23 82.65 80.14 80.82 138,461 -1.53 -1.86
2026-07-01 83.33 85.27 82.23 82.35 226,417 -0.88 -1.06
2026-06-30 81.20 83.46 79.25 83.23 199,852 +2.74 +3.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PLUS

ePlus Inc.

89.63 +1.77 +2.01 158,142