PLUS: ePlus Inc.

As of Thursday, September 10th, 2026

$ 88.01

-0.28 -0.32%

Open: 88.28
High: 89.34
Low: 87.49
Volume: 159,496
Previous Close on Wednesday, September 9th, 2026

$ 88.29

-1.50 -1.67%

Open: 89.13
High: 90.00
Low: 87.82
Volume: 146,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 88.28 89.34 87.49 88.01 159,496 -0.28 -0.32
2026-09-09 89.13 90.00 87.82 88.29 146,246 -1.50 -1.67
2026-09-08 90.88 91.18 89.00 89.79 153,415 -2.31 -2.51
2026-09-04 91.17 93.34 90.03 92.10 188,627 +1.23 +1.35
2026-09-03 87.81 91.55 87.43 90.87 240,707 +3.60 +4.13
2026-09-02 87.07 88.73 87.00 87.27 153,543 +0.69 +0.80
2026-09-01 87.45 89.99 86.07 86.58 192,489 -1.39 -1.58
2026-08-31 87.04 88.35 86.61 87.97 158,691 +0.69 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.34
On 2026-09-04		 87.43
On 2026-09-03		 0.74 0.85 93.34
On 2026-09-04		 87.49
On 2026-09-10		 -6.27 89.81
10D 93.34
On 2026-09-04		 85.08
On 2026-08-27		 1.85 2.15 93.34
On 2026-09-04		 87.49
On 2026-09-10		 -6.27 88.58
20D 93.34
On 2026-09-04		 84.93
On 2026-08-26		 -0.73 -0.82 93.34
On 2026-09-04		 87.49
On 2026-09-10		 -6.27 87.75
WTD 91.18
On 2026-09-08		 87.49
On 2026-09-10		 -4.09 -4.44 91.18
On 2026-09-08		 87.49
On 2026-09-10		 -4.04 88.70
MTD 93.34
On 2026-09-04		 86.07
On 2026-09-01		 0.04 0.05 93.34
On 2026-09-04		 87.49
On 2026-09-10		 -6.27 88.99
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PLUS

ePlus Inc.

88.01 -0.28 -0.32 159,496