PLUS: ePlus Inc.

As of Wednesday, October 21st, 2026

$ 94.14

+0.06 +0.06%

Open: 94.08
High: 94.29
Low: 93.12
Volume: 217,152
Previous Close on Tuesday, October 20th, 2026

$ 94.08

+2.45 +2.67%

Open: 91.63
High: 95.96
Low: 90.88
Volume: 259,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 94.08 94.29 93.12 94.14 217,152 +0.06 +0.06
2026-10-20 91.63 95.96 90.88 94.08 259,854 +2.45 +2.67
2026-10-19 94.07 95.70 91.11 91.63 283,327 -2.47 -2.62
2026-10-16 95.00 96.43 93.82 94.10 161,166 -0.87 -0.92
2026-10-15 94.88 96.37 94.31 94.97 270,349 +0.22 +0.23
2026-10-14 96.02 96.02 92.97 94.75 270,515 -2.18 -2.25
2026-10-13 95.11 97.74 95.07 96.93 229,968 +2.03 +2.14
2026-10-12 93.30 95.14 91.67 94.90 189,477 +1.60 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.43
On 2026-10-16		 90.88
On 2026-10-20		 -0.61 -0.64 96.43
On 2026-10-16		 90.88
On 2026-10-20		 -5.76 93.78
10D 97.74
On 2026-10-13		 89.42
On 2026-10-08		 1.35 1.45 97.74
On 2026-10-13		 90.88
On 2026-10-20		 -7.02 94.04
20D 97.74
On 2026-10-13		 87.87
On 2026-09-28		 2.11 2.29 97.74
On 2026-10-13		 90.88
On 2026-10-20		 -7.02 92.88
WTD 95.96
On 2026-10-20		 90.88
On 2026-10-20		 0.04 0.04 95.96
On 2026-10-20		 93.12
On 2026-10-21		 -2.95 93.28
MTD 97.74
On 2026-10-13		 89.42
On 2026-10-08		 4.13 4.59 97.74
On 2026-10-13		 90.88
On 2026-10-20		 -7.02 93.78
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PRK

Park National Corp.

178.93 -1.41 -0.78 70,078
PLUS

ePlus Inc.

94.14 +0.06 +0.06 217,152