PLUS: ePlus Inc.

As of Friday, July 31st, 2026

$ 92.41

+1.42 +1.56%

Open: 90.99
High: 92.84
Low: 89.11
Volume: 325,667
Previous Close on Thursday, July 30th, 2026

$ 90.99

-2.12 -2.28%

Open: 93.13
High: 93.13
Low: 90.12
Volume: 323,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 90.99 92.84 89.11 92.41 325,667 +1.42 +1.56
2026-07-30 93.13 93.13 90.12 90.99 323,087 -2.12 -2.28
2026-07-29 92.60 95.64 91.33 93.11 322,087 +0.51 +0.55
2026-07-28 90.25 93.13 89.06 92.60 238,005 +3.50 +3.93
2026-07-27 90.11 92.00 88.68 89.10 256,263 +0.08 +0.09
2026-07-24 87.31 89.65 86.64 89.02 190,256 +2.19 +2.52
2026-07-23 86.55 89.00 86.09 86.83 286,085 -0.78 -0.89
2026-07-22 88.81 89.84 85.96 87.61 243,982 -1.68 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.64
On 2026-07-29		 88.68
On 2026-07-27		 3.39 3.81 95.64
On 2026-07-29		 89.11
On 2026-07-31		 -6.82 91.64
10D 95.64
On 2026-07-29		 85.96
On 2026-07-22		 3.14 3.52 95.64
On 2026-07-29		 89.11
On 2026-07-31		 -6.82 90.14
20D 95.64
On 2026-07-29		 79.84
On 2026-07-06		 11.59 14.34 95.64
On 2026-07-29		 89.11
On 2026-07-31		 -6.82 88.63
WTD 95.64
On 2026-07-29		 88.68
On 2026-07-27		 3.39 3.81 95.64
On 2026-07-29		 89.11
On 2026-07-31		 -6.82 91.64
MTD 95.64
On 2026-07-29		 79.84
On 2026-07-06		 9.18 11.03 95.64
On 2026-07-29		 89.11
On 2026-07-31		 -6.82 87.99
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PLUS

ePlus Inc.

92.41 +1.42 +1.56 325,667