PLUS: ePlus Inc.

As of Wednesday, November 11th, 2026

$ 97.19

+0.58 +0.60%

Open: 97.70
High: 98.92
Low: 96.94
Volume: 190,682
Previous Close on Tuesday, November 10th, 2026

$ 96.61

+2.15 +2.28%

Open: 94.27
High: 97.06
Low: 93.75
Volume: 214,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 97.70 98.92 96.94 97.19 190,678 +0.58 +0.60
2026-11-10 94.27 97.06 93.75 96.61 214,066 +2.15 +2.28
2026-11-09 91.31 96.09 91.31 94.46 257,977 +2.35 +2.55
2026-11-06 85.68 95.35 85.68 92.11 441,504 +9.68 +11.74
2026-11-05 90.96 91.33 79.47 82.43 494,838 -8.04 -8.89
2026-11-04 92.23 93.43 90.35 90.47 314,773 +0.62 +0.69
2026-11-03 89.65 91.71 88.18 89.85 355,659 +0.63 +0.71
2026-11-02 93.93 94.48 88.60 89.22 311,717 -3.69 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.92
On 2026-11-11		 79.47
On 2026-11-05		 6.72 7.43 91.33
On 2026-11-05		 91.33
On 2026-11-05		 0.00 92.56
10D 98.92
On 2026-11-11		 79.47
On 2026-11-05		 2.03 2.13 97.78
On 2026-10-29		 79.47
On 2026-11-05		 -18.73 92.07
20D 98.92
On 2026-11-11		 79.47
On 2026-11-05		 2.44 2.58 98.21
On 2026-10-26		 79.47
On 2026-11-05		 -19.09 93.43
WTD 98.92
On 2026-11-11		 91.31
On 2026-11-09		 5.08 5.52 96.09
On 2026-11-09		 96.09
On 2026-11-09		 0.00 96.09
MTD 98.92
On 2026-11-11		 79.47
On 2026-11-05		 4.28 4.61 94.48
On 2026-11-02		 79.47
On 2026-11-05		 -15.89 91.54
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

370.33 +1.22 +0.33 1,311,070
CSL

Carlisle Companies Incorporated

397.62 +2.39 +0.60 338,839
PLUS

ePlus Inc.

97.19 +0.58 +0.60 190,682