PLUS: ePlus Inc.

As of Friday, August 21st, 2026

$ 86.85

-- 0 0%

Open: 86.81
High: 87.85
Low: 86.13
Volume: 175,985
Previous Close on Thursday, August 20th, 2026

$ 86.85

+0.32 +0.37%

Open: 86.59
High: 89.11
Low: 85.96
Volume: 225,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 86.81 87.85 86.13 86.85 175,985 0.00 0.00
2026-08-20 86.59 89.11 85.96 86.85 225,775 +0.32 +0.37
2026-08-19 86.94 87.46 85.70 86.53 148,069 +0.39 +0.45
2026-08-18 86.13 86.95 85.35 86.14 208,719 -0.64 -0.74
2026-08-17 87.69 89.85 86.19 86.78 202,329 -1.75 -1.98
2026-08-14 89.62 90.12 87.85 88.53 94,482 -0.19 -0.21
2026-08-13 88.90 89.10 87.41 88.72 171,171 -0.02 -0.02
2026-08-12 89.19 89.53 87.11 88.74 140,513 -0.08 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.85
On 2026-08-17		 85.35
On 2026-08-18		 -1.68 -1.90 89.85
On 2026-08-17		 85.35
On 2026-08-18		 -5.01 86.63
10D 91.48
On 2026-08-10		 85.35
On 2026-08-18		 -2.73 -3.05 91.48
On 2026-08-10		 85.35
On 2026-08-18		 -6.70 87.82
20D 98.14
On 2026-08-04		 85.35
On 2026-08-18		 -2.17 -2.44 98.14
On 2026-08-04		 85.35
On 2026-08-18		 -13.03 90.08
WTD 89.85
On 2026-08-17		 85.35
On 2026-08-18		 -1.68 -1.90 89.85
On 2026-08-17		 85.35
On 2026-08-18		 -5.01 86.63
MTD 98.14
On 2026-08-04		 85.35
On 2026-08-18		 -5.56 -6.02 98.14
On 2026-08-04		 85.35
On 2026-08-18		 -13.03 89.56
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

59.74 +0.98 +1.67 2,705,915
PLUS

ePlus Inc.

86.85 0.00 0.00 175,985