XLB: Materials Select Sector SPDR ETF
$ 79.00 |
|
-0.66 -0.83% |
Open: | 79.35 |
High: | 79.47 |
Low: | 78.70 |
Volume: | 5,810,682 |
$ 79.66
-0.29 -0.36%
Open: | 79.99 |
High: | 80.22 |
Low: | 79.11 |
Volume: | 5,859,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 79.35 | 79.47 | 78.70 | 79.00 | 5,810,682 | -0.66 | -0.83 |
2023-06-08 | 79.99 | 80.22 | 79.11 | 79.66 | 5,859,631 | -0.29 | -0.36 |
2023-06-07 | 78.83 | 80.02 | 78.83 | 79.95 | 6,665,253 | +0.94 | +1.19 |
2023-06-06 | 78.19 | 79.21 | 78.14 | 79.01 | 7,603,124 | +0.50 | +0.64 |
2023-06-05 | 78.73 | 79.39 | 78.22 | 78.51 | 7,160,678 | -0.06 | -0.08 |
2023-06-02 | 77.52 | 78.75 | 77.40 | 78.57 | 8,828,380 | +2.55 | +3.35 |
2023-06-01 | 75.40 | 76.24 | 75.06 | 76.02 | 7,279,829 | +1.00 | +1.33 |
2023-05-31 | 75.40 | 75.65 | 74.71 | 75.02 | 6,901,095 | -0.81 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.22 On 2023-06-08 |
78.14 On 2023-06-06 |
0.43 | 0.55 | 80.22 On 2023-06-08 |
78.70 On 2023-06-09 |
-1.89 | 79.23 |
10D | 80.22 On 2023-06-08 |
74.71 On 2023-05-31 |
3.14 | 4.14 | 76.72 On 2023-05-26 |
74.71 On 2023-05-31 |
-2.62 | 77.78 |
20D | 80.22 On 2023-06-08 |
74.71 On 2023-05-31 |
1.04 | 1.33 | 79.03 On 2023-05-19 |
74.71 On 2023-05-31 |
-5.47 | 77.72 |
WTD | 80.22 On 2023-06-08 |
78.14 On 2023-06-06 |
0.43 | 0.55 | 80.22 On 2023-06-08 |
78.70 On 2023-06-09 |
-1.89 | 79.23 |
MTD | 80.22 On 2023-06-08 |
75.06 On 2023-06-01 |
3.98 | 5.31 | 80.22 On 2023-06-08 |
78.70 On 2023-06-09 |
-1.89 | 78.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |