XLB: Materials Select Sector SPDR ETF

As of Friday, July 18th, 2025

$ 90.22

+0.21 +0.23%

Open: 90.16
High: 90.29
Low: 89.68
Volume: 6,811,632
Previous Close on Thursday, July 17th, 2025

$ 90.01

+0.63 +0.70%

Open: 89.19
High: 90.08
Low: 89.07
Volume: 5,920,277
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 90.16 90.29 89.68 90.22 6,811,632 +0.21 +0.23
2025-07-17 89.19 90.08 89.07 90.01 5,920,277 +0.63 +0.70
2025-07-16 89.25 89.48 88.34 89.38 6,805,530 +0.24 +0.27
2025-07-15 91.16 91.21 89.11 89.14 7,326,716 -1.87 -2.05
2025-07-14 91.15 91.35 90.68 91.01 6,474,745 -0.51 -0.56
2025-07-11 91.28 91.68 90.81 91.52 5,782,048 -0.75 -0.81
2025-07-10 92.00 92.86 91.81 92.27 6,413,263 +0.49 +0.53
2025-07-09 91.47 91.88 90.92 91.78 6,717,762 +0.55 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.35
On 2025-07-14
88.34
On 2025-07-16
-1.30 -1.42 91.35
On 2025-07-14
88.34
On 2025-07-16
-3.30 89.95
10D 92.86
On 2025-07-10
88.34
On 2025-07-16
-1.15 -1.26 92.86
On 2025-07-10
88.34
On 2025-07-16
-4.87 90.71
20D 92.86
On 2025-07-10
85.54
On 2025-06-23
3.21 3.69 92.86
On 2025-07-10
88.34
On 2025-07-16
-4.87 89.56
WTD 91.35
On 2025-07-14
88.34
On 2025-07-16
-1.30 -1.42 91.35
On 2025-07-14
88.34
On 2025-07-16
-3.30 89.95
MTD 92.86
On 2025-07-10
87.89
On 2025-07-01
2.41 2.74 92.86
On 2025-07-10
88.34
On 2025-07-16
-4.87 90.76
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

122.59 +0.16 +0.13 109,870
DIA

SPDR Dow Jones Industrial Average ETF

443.26 -1.96 -0.44 3,898,173
XLB

Materials Select Sector SPDR ETF

90.22 +0.21 +0.23 6,811,632