XLB: Materials Select Sector SPDR ETF

As of Wednesday, April 16th, 2025

$ 80.20

-0.63 -0.78%

Open: 80.90
High: 81.45
Low: 79.65
Volume: 5,362,693
Previous Close on Tuesday, April 15th, 2025

$ 80.83

-0.64 -0.79%

Open: 81.13
High: 81.89
Low: 80.76
Volume: 4,010,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 80.90 81.45 79.65 80.20 5,362,686 -0.63 -0.78
2025-04-15 81.13 81.89 80.76 80.83 4,010,693 -0.64 -0.79
2025-04-14 81.45 81.83 80.48 81.47 5,208,354 +0.97 +1.20
2025-04-11 78.35 81.09 77.96 80.50 8,603,515 +2.32 +2.97
2025-04-10 79.47 79.50 76.34 78.18 14,080,825 -2.58 -3.19
2025-04-09 73.86 81.17 73.75 80.76 20,212,899 +6.49 +8.74
2025-04-08 78.42 78.66 73.12 74.27 13,603,321 -2.36 -3.08
2025-04-07 76.15 79.87 74.24 76.63 25,034,598 -1.25 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.89
On 2025-04-15		 76.34
On 2025-04-10		 -0.56 -0.69 81.89
On 2025-04-15		 79.65
On 2025-04-16		 -2.74 80.24
10D 84.78
On 2025-04-03		 73.12
On 2025-04-08		 -6.81 -7.83 84.78
On 2025-04-03		 73.12
On 2025-04-08		 -13.75 79.38
20D 87.39
On 2025-03-20		 73.12
On 2025-04-08		 -7.00 -8.03 87.39
On 2025-03-20		 73.12
On 2025-04-08		 -16.33 82.85
WTD 81.89
On 2025-04-15		 79.65
On 2025-04-16		 -0.30 -0.37 81.89
On 2025-04-15		 79.65
On 2025-04-16		 -2.74 80.83
MTD 87.13
On 2025-04-02		 73.12
On 2025-04-08		 -5.78 -6.72 87.13
On 2025-04-02		 73.12
On 2025-04-08		 -16.07 80.59
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

102.70 -0.42 -0.41 1,454,025
VDC

Vanguard Consumer Staples ETF

215.72 -2.51 -1.15 98,063
SSO

ProShares Ultra S&P 500

71.71 -3.36 -4.48 3,403,272
VIG

Vanguard Dividend Appreciation ETF

183.11 -2.91 -1.56 1,032,839
XLB

Materials Select Sector SPDR ETF

80.20 -0.63 -0.78 5,362,693