XLB: Materials Select Sector SPDR ETF
$ 92.89 |
|
+0.25 +0.27% |
Open: | 92.65 |
High: | 93.21 |
Low: | 92.47 |
Volume: | 4,512,608 |
$ 92.64
+1.31 +1.43%
Open: | 91.56 |
High: | 92.67 |
Low: | 91.48 |
Volume: | 4,222,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 92.65 | 93.21 | 92.47 | 92.89 | 4,512,608 | +0.25 | +0.27 |
2024-03-27 | 91.56 | 92.67 | 91.48 | 92.64 | 4,222,078 | +1.31 | +1.43 |
2024-03-26 | 91.55 | 91.72 | 91.27 | 91.33 | 2,717,191 | -0.07 | -0.08 |
2024-03-25 | 91.32 | 91.77 | 91.24 | 91.40 | 2,831,294 | +0.03 | +0.03 |
2024-03-22 | 91.74 | 91.96 | 91.32 | 91.37 | 2,937,317 | -0.57 | -0.62 |
2024-03-21 | 91.80 | 92.08 | 91.44 | 91.94 | 4,633,673 | +0.38 | +0.42 |
2024-03-20 | 90.58 | 91.89 | 90.40 | 91.56 | 6,623,718 | +0.91 | +1.00 |
2024-03-19 | 90.53 | 90.81 | 90.26 | 90.65 | 5,416,474 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.21 On 2024-03-28 |
91.24 On 2024-03-25 |
0.95 | 1.03 | 91.96 On 2024-03-22 |
91.24 On 2024-03-25 |
-0.78 | 91.93 |
10D | 93.21 On 2024-03-28 |
90.11 On 2024-03-15 |
2.13 | 2.35 | 91.36 On 2024-03-18 |
90.26 On 2024-03-19 |
-1.20 | 91.52 |
20D | 93.21 On 2024-03-28 |
87.49 On 2024-03-01 |
5.33 | 6.09 | 91.66 On 2024-03-13 |
90.11 On 2024-03-15 |
-1.69 | 90.53 |
WTD | 93.21 On 2024-03-28 |
91.24 On 2024-03-25 |
1.52 | 1.66 | 91.77 On 2024-03-25 |
91.27 On 2024-03-26 |
-0.54 | 92.07 |
MTD | 93.21 On 2024-03-28 |
87.49 On 2024-03-01 |
5.33 | 6.09 | 91.66 On 2024-03-13 |
90.11 On 2024-03-15 |
-1.69 | 90.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLB
Materials Select Sector SPDR ETF |
92.89 | +0.25 | +0.27 | 4,512,608 |