XLB: Materials Select Sector SPDR ETF

As of Friday, May 30th, 2025

$ 86.33

-- 0 0%

Open: 86.33
High: 86.33
Low: 86.33
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 86.33

+0.32 +0.37%

Open: 86.45
High: 86.48
Low: 85.47
Volume: 4,934,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 86.45 86.48 85.47 86.33 4,934,785 +0.32 +0.37
2025-05-28 87.10 87.11 85.93 86.01 5,283,170 -1.19 -1.36
2025-05-27 86.56 87.22 86.29 87.20 3,447,818 +1.50 +1.75
2025-05-23 85.22 86.01 85.06 85.70 3,670,519 -0.17 -0.20
2025-05-22 85.85 86.24 85.24 85.87 3,825,498 -0.09 -0.10
2025-05-21 86.43 86.90 85.83 85.96 4,806,011 -1.16 -1.33
2025-05-20 87.14 87.28 86.75 87.12 2,561,541 -0.15 -0.17
2025-05-19 86.56 87.37 86.18 87.27 5,082,956 +0.22 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.22
On 2025-05-27		 85.06
On 2025-05-23		 0.37 0.43 87.22
On 2025-05-27		 85.47
On 2025-05-29		 -2.01 86.22
10D 87.37
On 2025-05-19		 85.01
On 2025-05-15		 1.03 1.21 87.37
On 2025-05-19		 85.06
On 2025-05-23		 -2.64 86.47
20D 87.48
On 2025-05-12		 82.90
On 2025-05-01		 2.44 2.91 87.48
On 2025-05-12		 84.84
On 2025-05-14		 -3.02 85.56
WTD 87.22
On 2025-05-27		 85.47
On 2025-05-29		 0.63 0.74 87.22
On 2025-05-27		 85.47
On 2025-05-29		 -2.01 86.51
MTD 87.48
On 2025-05-12		 82.90
On 2025-05-01		 2.44 2.91 87.48
On 2025-05-12		 84.84
On 2025-05-14		 -3.02 85.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,495
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,529,594
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,319
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,136.74 -78.99 -0.19 196,662,643
DJTA

Dow Jones Transportation Average

14,653.12 -92.26 -0.63 45,795,551
SPX

S&P 500 Index

5,888.34 -23.83 -0.40
OEX

S&P 100 Index

2,873.35 -12.25 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

154.47 0.00 0.00
XLB

Materials Select Sector SPDR ETF

86.33 0.00 0.00