XLB: Materials Select Sector SPDR ETF

As of Tuesday, October 20th, 2026

$ 51.23

+0.29 +0.57%

Open: 50.70
High: 51.29
Low: 50.61
Volume: 11,260,241
Previous Close on Monday, October 19th, 2026

$ 50.94

+0.02 +0.04%

Open: 51.03
High: 51.10
Low: 50.66
Volume: 8,821,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 50.70 51.29 50.61 51.23 11,260,241 +0.29 +0.57
2026-10-19 51.03 51.10 50.66 50.94 8,821,556 +0.02 +0.04
2026-10-16 50.89 51.51 50.62 50.92 12,544,863 +0.36 +0.71
2026-10-15 50.17 50.70 49.90 50.56 14,847,020 +0.89 +1.79
2026-10-14 49.43 49.73 49.23 49.67 8,887,472 -0.05 -0.10
2026-10-13 49.70 49.92 49.35 49.72 7,897,783 +0.28 +0.57
2026-10-12 49.24 49.76 49.16 49.44 5,789,365 +0.01 +0.02
2026-10-09 49.45 49.65 49.17 49.43 7,061,448 +0.16 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.51
On 2026-10-16		 49.23
On 2026-10-14		 1.51 3.04 51.51
On 2026-10-16		 50.61
On 2026-10-20		 -1.75 50.66
10D 51.51
On 2026-10-16		 48.70
On 2026-10-08		 1.50 3.02 51.51
On 2026-10-16		 50.61
On 2026-10-20		 -1.75 50.02
20D 51.51
On 2026-10-16		 47.81
On 2026-10-01		 0.70 1.39 50.54
On 2026-09-23		 47.81
On 2026-10-01		 -5.40 49.69
WTD 51.29
On 2026-10-20		 50.61
On 2026-10-20		 0.31 0.61 51.10
On 2026-10-19		 51.10
On 2026-10-19		 0.00 51.09
MTD 51.51
On 2026-10-16		 47.81
On 2026-10-01		 2.53 5.20 49.97
On 2026-10-06		 48.70
On 2026-10-08		 -2.53 49.77
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

32.22 +1.61 +5.26 4,465,562
URBN

Urban Outfitters Inc.

87.32 +0.49 +0.56 487,959
XLB

Materials Select Sector SPDR ETF

51.23 +0.29 +0.57 11,260,241