XLB: Materials Select Sector SPDR ETF

As of Friday, August 29th, 2025

$ 92.28

+0.13 +0.14%

Open: 92.17
High: 92.72
Low: 92.05
Volume: 4,142,252
Previous Close on Thursday, August 28th, 2025

$ 92.15

-- 0 0%

Open: 92.41
High: 92.44
Low: 91.50
Volume: 4,273,174
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 92.17 92.72 92.05 92.28 4,142,252 +0.13 +0.14
2025-08-28 92.41 92.44 91.50 92.15 4,273,174 0.00 0.00
2025-08-27 91.52 92.26 91.43 92.15 4,419,240 +0.23 +0.25
2025-08-26 91.43 92.00 91.36 91.92 4,194,186 +0.25 +0.27
2025-08-25 92.09 92.20 91.52 91.67 6,263,107 -0.51 -0.55
2025-08-22 90.77 92.64 90.65 92.18 5,662,411 +1.79 +1.98
2025-08-21 89.77 90.60 89.65 90.39 6,445,331 +0.27 +0.30
2025-08-20 90.07 90.68 89.80 90.12 6,691,164 +0.07 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.72
On 2025-08-29
91.36
On 2025-08-26
0.10 0.11 92.20
On 2025-08-25
91.36
On 2025-08-26
-0.91 92.03
10D 92.72
On 2025-08-29
89.39
On 2025-08-18
2.25 2.50 92.64
On 2025-08-22
91.36
On 2025-08-26
-1.38 91.24
20D 92.72
On 2025-08-29
87.19
On 2025-08-04
5.56 6.41 91.02
On 2025-08-13
89.34
On 2025-08-14
-1.85 90.05
WTD 92.72
On 2025-08-29
91.36
On 2025-08-26
0.10 0.11 92.20
On 2025-08-25
91.36
On 2025-08-26
-0.91 92.03
MTD 92.72
On 2025-08-29
86.02
On 2025-08-01
4.55 5.19 91.02
On 2025-08-13
89.34
On 2025-08-14
-1.85 89.89
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.77 +0.04 +0.04 11,372,269
NRG

NRG Energy Inc.

145.56 -3.10 -2.09 1,560,735
IYF

iShares U.S. Financials ETF

125.73 +0.12 +0.10 234,719
ELAN

Elanco Animal Health Incorporated

18.35 -0.10 -0.54 71,268,742
XLB

Materials Select Sector SPDR ETF

92.28 +0.13 +0.14 4,142,252