XLB: Materials Select Sector SPDR ETF

As of Friday, January 10th, 2025

$ 83.30

-0.86 -1.02%

Open: 83.57
High: 83.91
Low: 83.08
Volume: 9,222,508
Previous Close on Wednesday, January 8th, 2025

$ 84.16

+0.46 +0.55%

Open: 83.76
High: 84.17
Low: 83.16
Volume: 7,743,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 83.57 83.91 83.08 83.30 9,222,508 -0.86 -1.02
2025-01-08 83.76 84.17 83.16 84.16 7,743,387 +0.46 +0.55
2025-01-07 83.80 84.65 83.28 83.70 11,521,208 -0.05 -0.06
2025-01-06 84.01 84.55 83.63 83.75 8,300,971 +0.56 +0.67
2025-01-03 83.48 83.59 83.04 83.19 9,673,590 -0.02 -0.02
2025-01-02 84.54 84.82 83.09 83.21 9,990,457 -0.93 -1.11
2024-12-31 84.08 84.42 83.70 84.14 4,440,026 +0.34 +0.41
2024-12-30 84.39 84.39 83.40 83.80 3,764,062 -1.14 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.65
On 2025-01-07		 83.04
On 2025-01-03		 0.09 0.11 84.65
On 2025-01-07		 83.08
On 2025-01-10		 -1.85 83.62
10D 85.72
On 2024-12-26		 83.04
On 2025-01-03		 -2.23 -2.61 85.72
On 2024-12-26		 83.04
On 2025-01-03		 -3.12 83.96
20D 91.25
On 2024-12-11		 83.04
On 2025-01-03		 -7.65 -8.41 91.25
On 2024-12-11		 83.04
On 2025-01-03		 -9.00 85.60
WTD 84.65
On 2025-01-07		 83.08
On 2025-01-10		 0.11 0.13 84.65
On 2025-01-07		 83.08
On 2025-01-10		 -1.85 83.73
MTD 84.82
On 2025-01-02		 83.04
On 2025-01-03		 -0.84 -1.00 84.82
On 2025-01-02		 83.04
On 2025-01-03		 -2.10 83.55
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

83.30 -0.86 -1.02 9,222,508