XLB: Materials Select Sector SPDR ETF

As of Thursday, September 12th, 2024

$ 91.86

+0.84 +0.92%

Open: 91.31
High: 91.88
Low: 90.79
Volume: 2,981,355
Previous Close on Wednesday, September 11th, 2024

$ 91.02

+0.22 +0.24%

Open: 90.80
High: 91.12
Low: 88.89
Volume: 3,665,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 91.31 91.88 90.79 91.86 2,981,355 +0.84 +0.92
2024-09-11 90.80 91.12 88.89 91.02 3,665,197 +0.22 +0.24
2024-09-10 90.72 90.82 90.07 90.80 3,136,547 +0.04 +0.04
2024-09-09 90.41 91.23 90.41 90.76 3,017,437 +0.87 +0.97
2024-09-06 90.91 91.45 89.71 89.89 5,308,227 -1.15 -1.26
2024-09-05 91.95 92.06 90.83 91.04 3,694,126 -0.72 -0.78
2024-09-04 92.37 92.76 91.66 91.76 3,072,787 -0.38 -0.41
2024-09-03 92.91 93.36 91.85 92.14 4,718,528 -2.14 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.88
On 2024-09-12		 88.89
On 2024-09-11		 0.82 0.90 91.45
On 2024-09-06		 88.89
On 2024-09-11		 -2.80 90.87
10D 94.42
On 2024-08-30		 88.89
On 2024-09-11		 -0.89 -0.96 94.42
On 2024-08-30		 88.89
On 2024-09-11		 -5.85 91.68
20D 94.42
On 2024-08-30		 88.89
On 2024-09-11		 2.81 3.16 94.42
On 2024-08-30		 88.89
On 2024-09-11		 -5.85 91.73
WTD 91.88
On 2024-09-12		 88.89
On 2024-09-11		 1.97 2.19 91.23
On 2024-09-09		 88.89
On 2024-09-11		 -2.57 91.11
MTD 93.36
On 2024-09-03		 88.89
On 2024-09-11		 -2.42 -2.57 93.36
On 2024-09-03		 88.89
On 2024-09-11		 -4.79 91.16
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

91.86 +0.84 +0.92 2,981,355