XLB: Materials Select Sector SPDR ETF
$ 83.60 |
|
-- 0 0% |
Open: | 83.60 |
High: | 83.60 |
Low: | 83.60 |
Volume: | N/A |
$ 83.60
+1.11 +1.35%
Open: | 82.38 |
High: | 83.81 |
Low: | 82.34 |
Volume: | 7,552,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 82.38 | 83.81 | 82.34 | 83.60 | 7,552,913 | +1.11 | +1.35 |
2023-02-06 | 82.67 | 83.00 | 82.05 | 82.49 | 6,261,379 | -0.92 | -1.10 |
2023-02-03 | 84.01 | 84.68 | 83.29 | 83.41 | 5,937,432 | -1.53 | -1.80 |
2023-02-02 | 84.84 | 85.19 | 83.67 | 84.94 | 6,161,980 | -0.27 | -0.32 |
2023-02-01 | 84.16 | 85.90 | 83.61 | 85.21 | 7,218,627 | +0.56 | +0.66 |
2023-01-31 | 82.89 | 84.68 | 82.89 | 84.65 | 3,869,225 | +1.82 | +2.20 |
2023-01-30 | 82.89 | 83.88 | 82.72 | 82.83 | 5,210,027 | -0.57 | -0.68 |
2023-01-27 | 83.10 | 83.99 | 83.02 | 83.40 | 3,419,032 | -0.27 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.90 On 2023-02-01 |
82.05 On 2023-02-06 |
-1.05 | -1.24 | 85.90 On 2023-02-01 |
82.05 On 2023-02-06 |
-4.48 | 83.93 |
10D | 85.90 On 2023-02-01 |
81.91 On 2023-01-25 |
0.50 | 0.60 | 85.90 On 2023-02-01 |
82.05 On 2023-02-06 |
-4.48 | 83.75 |
20D | 85.90 On 2023-02-01 |
80.46 On 2023-01-10 |
2.72 | 3.36 | 85.90 On 2023-02-01 |
82.05 On 2023-02-06 |
-4.48 | 83.20 |
WTD | 83.81 On 2023-02-07 |
82.05 On 2023-02-06 |
0.19 | 0.23 | 83.00 On 2023-02-06 |
83.00 On 2023-02-06 |
0.00 | 83.05 |
MTD | 85.90 On 2023-02-01 |
82.05 On 2023-02-06 |
-1.05 | -1.24 | 85.90 On 2023-02-01 |
82.05 On 2023-02-06 |
-4.48 | 83.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,950.22 | -206.47 | -0.60 | 122,472,175 |
DJTA
Dow Jones Transportation Average |
15,375.81 | -114.01 | -0.74 | 25,786,065 |
SPX
S&P 500 Index |
4,118.95 | -45.05 | -1.08 | |
OEX
S&P 100 Index |
1,848.02 | -22.96 | -1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,502.68 | -225.59 | -1.77 | |
NYA
NYSE Composite Index |
15,936.81 | -84.81 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,237.39 | -13.59 | -0.32 | |
RUI
RUSSELL 1000 Index |
2,268.83 | -24.52 | -1.07 | |
RUT
Russell 2000 Index |
1,946.05 | -26.56 | -1.35 | |
RUA
Russell 3000 Index |
2,392.35 | -26.27 | -1.09 | |
W5000
Wilshire 5000 Total Market Index |
41,132.41 | -452.02 | -1.09 | |
VIX
CBOE Volatility Index |
20.06 | +1.40 | +7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | +0.74 | +3.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | +1.18 | +5.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.76 | +1.30 | +5.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,319.16 | -74.84 | -1.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLB
Materials Select Sector SPDR ETF |
83.60 | 0.00 | 0.00 |