XLB: Materials Select Sector SPDR ETF
$ 90.22 |
|
+0.21 +0.23% |
|
| Open: | 90.16 |
| High: | 90.29 |
| Low: | 89.68 |
| Volume: | 6,811,632 |
$ 90.01
+0.63 +0.70%
| Open: | 89.19 |
| High: | 90.08 |
| Low: | 89.07 |
| Volume: | 5,920,277 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 90.16 | 90.29 | 89.68 | 90.22 | 6,811,632 | +0.21 | +0.23 |
| 2025-07-17 | 89.19 | 90.08 | 89.07 | 90.01 | 5,920,277 | +0.63 | +0.70 |
| 2025-07-16 | 89.25 | 89.48 | 88.34 | 89.38 | 6,805,530 | +0.24 | +0.27 |
| 2025-07-15 | 91.16 | 91.21 | 89.11 | 89.14 | 7,326,716 | -1.87 | -2.05 |
| 2025-07-14 | 91.15 | 91.35 | 90.68 | 91.01 | 6,474,745 | -0.51 | -0.56 |
| 2025-07-11 | 91.28 | 91.68 | 90.81 | 91.52 | 5,782,048 | -0.75 | -0.81 |
| 2025-07-10 | 92.00 | 92.86 | 91.81 | 92.27 | 6,413,263 | +0.49 | +0.53 |
| 2025-07-09 | 91.47 | 91.88 | 90.92 | 91.78 | 6,717,762 | +0.55 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.35 On 2025-07-14 |
88.34 On 2025-07-16 |
-1.30 | -1.42 | 91.35 On 2025-07-14 |
88.34 On 2025-07-16 |
-3.30 | 89.95 |
| 10D | 92.86 On 2025-07-10 |
88.34 On 2025-07-16 |
-1.15 | -1.26 | 92.86 On 2025-07-10 |
88.34 On 2025-07-16 |
-4.87 | 90.71 |
| 20D | 92.86 On 2025-07-10 |
85.54 On 2025-06-23 |
3.21 | 3.69 | 92.86 On 2025-07-10 |
88.34 On 2025-07-16 |
-4.87 | 89.56 |
| WTD | 91.35 On 2025-07-14 |
88.34 On 2025-07-16 |
-1.30 | -1.42 | 91.35 On 2025-07-14 |
88.34 On 2025-07-16 |
-3.30 | 89.95 |
| MTD | 92.86 On 2025-07-10 |
87.89 On 2025-07-01 |
2.41 | 2.74 | 92.86 On 2025-07-10 |
88.34 On 2025-07-16 |
-4.87 | 90.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |