XLB: Materials Select Sector SPDR ETF

As of Thursday, April 2nd, 2026

$ 50.41

-0.05 -0.10%

Open: 50.08
High: 50.92
Low: 49.91
Volume: 13,773,185
Previous Close on Wednesday, April 1st, 2026

$ 50.46

+0.49 +0.98%

Open: 50.34
High: 50.66
Low: 50.17
Volume: 19,966,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 50.08 50.92 49.91 50.41 13,773,185 -0.05 -0.10
2026-04-01 50.34 50.66 50.17 50.46 19,966,502 +0.49 +0.98
2026-03-31 49.52 50.23 49.29 49.97 20,311,439 +0.88 +1.79
2026-03-30 49.51 49.74 48.90 49.09 16,601,124 +0.18 +0.37
2026-03-27 49.04 49.29 48.78 48.91 10,746,176 -0.18 -0.37
2026-03-26 48.97 49.73 48.97 49.09 12,903,522 -0.33 -0.67
2026-03-25 49.00 49.45 48.67 49.42 14,953,412 +0.97 +2.00
2026-03-24 47.28 48.79 47.24 48.45 15,612,317 +0.90 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.92
On 2026-04-02		 48.78
On 2026-03-27		 1.32 2.69 49.29
On 2026-03-27		 49.29
On 2026-03-27		 0.00 49.77
10D 50.92
On 2026-04-02		 46.73
On 2026-03-20		 2.67 5.59 49.73
On 2026-03-26		 48.78
On 2026-03-27		 -1.91 49.03
20D 50.92
On 2026-04-02		 46.73
On 2026-03-20		 -0.42 -0.83 50.42
On 2026-03-10		 46.73
On 2026-03-20		 -7.32 49.20
WTD 50.92
On 2026-04-02		 48.90
On 2026-03-30		 1.50 3.07 49.74
On 2026-03-30		 49.74
On 2026-03-30		 0.00 49.98
MTD 50.92
On 2026-04-02		 49.91
On 2026-04-02		 0.44 0.88 50.66
On 2026-04-01		 50.66
On 2026-04-01		 0.00 50.44
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.41 -0.05 -0.10 13,773,185