XLB: Materials Select Sector SPDR ETF

As of Thursday, June 25th, 2026

$ 51.84

+0.68 +1.33%

Open: 51.41
High: 52.19
Low: 51.27
Volume: 9,655,181
Previous Close on Wednesday, June 24th, 2026

$ 51.16

+0.29 +0.57%

Open: 50.87
High: 51.53
Low: 50.79
Volume: 12,354,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 51.41 52.19 51.27 51.84 9,655,181 +0.68 +1.33
2026-06-24 50.87 51.53 50.79 51.16 12,354,073 +0.29 +0.57
2026-06-23 51.07 51.48 50.79 50.87 10,248,903 -0.75 -1.45
2026-06-22 51.18 51.82 51.15 51.62 8,947,012 -0.19 -0.37
2026-06-18 52.22 52.43 51.76 51.81 11,905,372 -0.21 -0.40
2026-06-17 52.52 53.31 51.86 52.02 16,159,545 -0.70 -1.33
2026-06-16 52.69 53.09 52.64 52.72 8,160,509 +0.22 +0.42
2026-06-15 52.87 53.20 52.47 52.50 14,896,668 +0.32 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.43
On 2026-06-18		 50.79
On 2026-06-23		 -0.18 -0.35 52.43
On 2026-06-18		 50.79
On 2026-06-23		 -3.13 51.46
10D 53.31
On 2026-06-17		 50.00
On 2026-06-11		 2.24 4.52 53.31
On 2026-06-17		 50.79
On 2026-06-23		 -4.73 51.79
20D 53.31
On 2026-06-17		 49.57
On 2026-06-10		 0.66 1.29 52.20
On 2026-06-04		 49.57
On 2026-06-10		 -5.04 51.36
WTD 52.19
On 2026-06-25		 50.79
On 2026-06-23		 0.03 0.06 51.82
On 2026-06-22		 50.79
On 2026-06-23		 -1.99 51.37
MTD 53.31
On 2026-06-17		 49.57
On 2026-06-10		 0.69 1.35 52.20
On 2026-06-04		 49.57
On 2026-06-10		 -5.04 51.37
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

48.35 +0.75 +1.58 8,743,922
XLB

Materials Select Sector SPDR ETF

51.84 +0.68 +1.33 9,655,181