XLB: Materials Select Sector SPDR ETF

As of Wednesday, September 17th, 2025

$ 90.87

+0.21 +0.23%

Open: 90.74
High: 92.46
Low: 90.33
Volume: 6,568,461
Previous Close on Tuesday, September 16th, 2025

$ 90.66

-0.28 -0.31%

Open: 91.16
High: 91.34
Low: 90.43
Volume: 4,844,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 90.74 92.46 90.33 90.87 6,568,461 +0.21 +0.23
2025-09-16 91.16 91.34 90.43 90.66 4,844,880 -0.28 -0.31
2025-09-15 91.79 91.83 90.79 90.94 4,839,433 -0.74 -0.81
2025-09-12 92.13 92.48 91.51 91.68 5,530,294 -0.90 -0.97
2025-09-11 90.63 92.70 90.57 92.58 5,839,257 +1.87 +2.06
2025-09-10 90.47 91.23 90.36 90.71 5,244,029 +0.17 +0.19
2025-09-09 91.55 91.91 90.29 90.54 6,055,068 -1.50 -1.63
2025-09-08 92.13 92.13 90.97 92.04 6,802,232 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.70
On 2025-09-11		 90.33
On 2025-09-17		 0.16 0.18 92.70
On 2025-09-11		 90.33
On 2025-09-17		 -2.56 91.35
10D 92.70
On 2025-09-05		 90.22
On 2025-09-04		 -0.10 -0.11 92.70
On 2025-09-05		 90.29
On 2025-09-09		 -2.61 91.33
20D 92.72
On 2025-08-29		 89.65
On 2025-08-21		 0.82 0.91 92.72
On 2025-08-29		 90.22
On 2025-09-04		 -2.69 91.44
WTD 92.46
On 2025-09-17		 90.33
On 2025-09-17		 -0.81 -0.88 91.83
On 2025-09-15		 90.43
On 2025-09-16		 -1.52 90.82
MTD 92.70
On 2025-09-05		 90.22
On 2025-09-04		 -1.41 -1.53 92.70
On 2025-09-05		 90.29
On 2025-09-09		 -2.61 91.32
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

90.87 +0.21 +0.23 6,568,461