XLB: Materials Select Sector SPDR ETF

As of Wednesday, February 8th, 2023

$ 83.60

-- 0 0%

Open: 83.60
High: 83.60
Low: 83.60
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 83.60

+1.11 +1.35%

Open: 82.38
High: 83.81
Low: 82.34
Volume: 7,552,913
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 82.38 83.81 82.34 83.60 7,552,913 +1.11 +1.35
2023-02-06 82.67 83.00 82.05 82.49 6,261,379 -0.92 -1.10
2023-02-03 84.01 84.68 83.29 83.41 5,937,432 -1.53 -1.80
2023-02-02 84.84 85.19 83.67 84.94 6,161,980 -0.27 -0.32
2023-02-01 84.16 85.90 83.61 85.21 7,218,627 +0.56 +0.66
2023-01-31 82.89 84.68 82.89 84.65 3,869,225 +1.82 +2.20
2023-01-30 82.89 83.88 82.72 82.83 5,210,027 -0.57 -0.68
2023-01-27 83.10 83.99 83.02 83.40 3,419,032 -0.27 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.90
On 2023-02-01
82.05
On 2023-02-06
-1.05 -1.24 85.90
On 2023-02-01
82.05
On 2023-02-06
-4.48 83.93
10D 85.90
On 2023-02-01
81.91
On 2023-01-25
0.50 0.60 85.90
On 2023-02-01
82.05
On 2023-02-06
-4.48 83.75
20D 85.90
On 2023-02-01
80.46
On 2023-01-10
2.72 3.36 85.90
On 2023-02-01
82.05
On 2023-02-06
-4.48 83.20
WTD 83.81
On 2023-02-07
82.05
On 2023-02-06
0.19 0.23 83.00
On 2023-02-06
83.00
On 2023-02-06
0.00 83.05
MTD 85.90
On 2023-02-01
82.05
On 2023-02-06
-1.05 -1.24 85.90
On 2023-02-01
82.05
On 2023-02-06
-4.48 83.93
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.81 -0.30 -0.37 1,062,906
KO

The Coca-Cola Company

59.70 -0.38 -0.62 3,173,930
PFE

Pfizer Inc.

43.74 +0.15 +0.35 6,059,611
VZ

Verizon Communications Inc.

40.29 -0.26 -0.64 5,008,125
VIX

CBOE Volatility Index

20.06 +1.40 +7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,950.22 -206.47 -0.60 122,472,175
DJTA

Dow Jones Transportation Average

15,375.81 -114.01 -0.74 25,786,065
SPX

S&P 500 Index

4,118.95 -45.05 -1.08
OEX

S&P 100 Index

1,848.02 -22.96 -1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,502.68 -225.59 -1.77
NYA

NYSE Composite Index

15,936.81 -84.81 -0.53
XAX

NYSE AMEX Composite Index

4,237.39 -13.59 -0.32
RUI

RUSSELL 1000 Index

2,268.83 -24.52 -1.07
RUT

Russell 2000 Index

1,946.05 -26.56 -1.35
RUA

Russell 3000 Index

2,392.35 -26.27 -1.09
W5000

Wilshire 5000 Total Market Index

41,132.41 -452.02 -1.09
VIX

CBOE Volatility Index

20.06 +1.40 +7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 +0.74 +3.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 +1.18 +5.68
VXN

CBOE NASDAQ 100 Volatility Index

26.76 +1.30 +5.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,319.16 -74.84 -1.17
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

83.60 0.00 0.00