XLB: Materials Select Sector SPDR ETF

As of Thursday, April 23rd, 2026

$ 51.81

-0.02 -0.04%

Open: 51.71
High: 51.90
Low: 51.28
Volume: 13,649,417
Previous Close on Wednesday, April 22nd, 2026

$ 51.83

+0.06 +0.12%

Open: 52.24
High: 52.42
Low: 51.70
Volume: 6,911,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 51.71 51.90 51.28 51.81 13,649,417 -0.02 -0.04
2026-04-22 52.24 52.42 51.70 51.83 6,911,865 +0.06 +0.12
2026-04-21 52.25 52.57 51.64 51.77 9,323,725 -0.46 -0.88
2026-04-20 51.84 52.40 51.67 52.23 8,325,606 +0.35 +0.67
2026-04-17 51.60 52.37 51.47 51.88 11,743,563 +0.13 +0.25
2026-04-16 51.52 51.97 51.49 51.75 12,243,321 +0.37 +0.72
2026-04-15 51.90 51.90 51.24 51.38 20,259,371 -0.63 -1.21
2026-04-14 52.26 52.26 51.65 52.01 8,227,916 -0.18 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.57
On 2026-04-21		 51.28
On 2026-04-23		 0.06 0.12 52.57
On 2026-04-21		 51.28
On 2026-04-23		 -2.45 51.90
10D 52.57
On 2026-04-21		 51.24
On 2026-04-15		 0.14 0.27 52.57
On 2026-04-21		 51.28
On 2026-04-23		 -2.45 51.88
20D 52.57
On 2026-04-21		 48.78
On 2026-03-27		 2.39 4.84 52.57
On 2026-04-21		 51.28
On 2026-04-23		 -2.45 51.02
WTD 52.57
On 2026-04-21		 51.28
On 2026-04-23		 -0.07 -0.13 52.57
On 2026-04-21		 51.28
On 2026-04-23		 -2.45 51.91
MTD 52.57
On 2026-04-21		 49.68
On 2026-04-07		 1.84 3.68 52.57
On 2026-04-21		 51.28
On 2026-04-23		 -2.45 51.46
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

29.89 +0.38 +1.29 1,074,281
ACT

Enact Holdings Inc.

43.91 +0.56 +1.29 174,942
DSI

iShares MSCI KLD 400 Social ETF

132.59 -0.76 -0.57 144,779
WEC

WEC Energy Group Inc.

115.57 +2.19 +1.93 1,571,926
XLB

Materials Select Sector SPDR ETF

51.81 -0.02 -0.04 13,649,417