XLB: Materials Select Sector SPDR ETF

As of Friday, June 5th, 2026

$ 50.63

-0.99 -1.92%

Open: 51.41
High: 51.65
Low: 50.50
Volume: 12,395,164
Previous Close on Thursday, June 4th, 2026

$ 51.62

-0.01 -0.02%

Open: 51.83
High: 52.20
Low: 51.44
Volume: 9,689,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 51.41 51.65 50.50 50.63 12,395,164 -0.99 -1.92
2026-06-04 51.83 52.20 51.44 51.62 9,689,101 -0.01 -0.02
2026-06-03 51.35 52.03 51.24 51.63 12,235,630 +0.11 +0.21
2026-06-02 50.82 51.67 50.72 51.52 19,926,322 +0.60 +1.18
2026-06-01 50.65 51.05 50.13 50.92 24,466,580 -0.23 -0.45
2026-05-29 51.28 51.58 51.11 51.15 11,636,829 -0.21 -0.41
2026-05-28 51.07 51.47 50.61 51.36 10,462,934 +0.18 +0.35
2026-05-27 51.01 51.37 50.98 51.18 8,956,509 +0.19 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.20
On 2026-06-04		 50.13
On 2026-06-01		 -0.52 -1.02 52.20
On 2026-06-04		 50.50
On 2026-06-05		 -3.27 51.26
10D 52.20
On 2026-06-04		 49.99
On 2026-05-22		 0.61 1.22 52.20
On 2026-06-04		 50.50
On 2026-06-05		 -3.27 51.13
20D 52.52
On 2026-05-13		 48.89
On 2026-05-19		 -0.77 -1.50 52.52
On 2026-05-13		 48.89
On 2026-05-19		 -6.90 51.02
WTD 52.20
On 2026-06-04		 50.13
On 2026-06-01		 -0.52 -1.02 52.20
On 2026-06-04		 50.50
On 2026-06-05		 -3.27 51.26
MTD 52.20
On 2026-06-04		 50.13
On 2026-06-01		 -0.52 -1.02 52.20
On 2026-06-04		 50.50
On 2026-06-05		 -3.27 51.26
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.63 -0.99 -1.92 12,395,164