XLB: Materials Select Sector SPDR ETF

As of Tuesday, March 11th, 2025

$ 85.33

-0.66 -0.77%

Open: 86.14
High: 86.21
Low: 84.85
Volume: 7,713,044
Previous Close on Monday, March 10th, 2025

$ 85.99

-1.83 -2.08%

Open: 87.04
High: 87.54
Low: 85.39
Volume: 8,304,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 86.14 86.21 84.85 85.33 7,713,044 -0.66 -0.77
2025-03-10 87.04 87.54 85.39 85.99 8,304,361 -1.83 -2.08
2025-03-07 87.19 88.19 86.78 87.82 7,826,947 +0.24 +0.27
2025-03-06 87.60 88.42 87.11 87.58 9,202,829 -0.46 -0.52
2025-03-05 86.60 88.27 86.47 88.04 8,672,740 +2.24 +2.61
2025-03-04 87.18 87.18 85.68 85.80 11,259,253 -1.18 -1.36
2025-03-03 89.59 89.91 86.77 86.98 8,426,141 -1.78 -2.01
2025-02-28 88.35 88.83 87.67 88.76 4,644,492 +0.75 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.42
On 2025-03-06		 84.85
On 2025-03-11		 -0.47 -0.55 88.42
On 2025-03-06		 84.85
On 2025-03-11		 -4.04 86.95
10D 89.91
On 2025-03-03		 84.85
On 2025-03-11		 -3.32 -3.75 89.91
On 2025-03-03		 84.85
On 2025-03-11		 -5.63 87.29
20D 90.99
On 2025-02-18		 84.85
On 2025-03-11		 -3.41 -3.84 90.99
On 2025-02-18		 84.85
On 2025-03-11		 -6.75 88.31
WTD 87.54
On 2025-03-10		 84.85
On 2025-03-11		 -2.49 -2.84 87.54
On 2025-03-10		 84.85
On 2025-03-11		 -3.08 85.66
MTD 89.91
On 2025-03-03		 84.85
On 2025-03-11		 -3.43 -3.86 89.91
On 2025-03-03		 84.85
On 2025-03-11		 -5.63 86.79
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

85.33 -0.66 -0.77 7,713,044