XLB: Materials Select Sector SPDR ETF

As of Tuesday, November 10th, 2026

$ 52.85

-0.09 -0.17%

Open: 52.51
High: 52.89
Low: 52.27
Volume: 7,929,537
Previous Close on Monday, November 9th, 2026

$ 52.94

+0.99 +1.91%

Open: 52.75
High: 53.39
Low: 52.49
Volume: 11,852,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 52.51 52.89 52.27 52.85 7,929,528 -0.09 -0.17
2026-11-09 52.75 53.39 52.49 52.94 11,852,995 +0.99 +1.91
2026-11-06 51.69 52.54 51.55 51.95 15,352,117 -0.38 -0.73
2026-11-05 54.32 54.63 51.89 52.33 23,351,715 -1.57 -2.91
2026-11-04 53.37 53.95 53.00 53.90 21,237,467 +1.31 +2.49
2026-11-03 53.50 53.53 52.53 52.59 13,689,926 -1.08 -2.01
2026-11-02 53.23 54.03 53.13 53.67 18,737,256 +0.93 +1.76
2026-10-30 52.45 52.78 52.19 52.74 10,737,258 +0.21 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.63
On 2026-11-05		 51.55
On 2026-11-06		 0.26 0.49 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -5.65 52.79
10D 54.63
On 2026-11-05		 51.27
On 2026-10-28		 1.07 2.07 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -5.65 52.74
20D 54.63
On 2026-11-05		 49.23
On 2026-10-14		 3.13 6.30 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -5.65 51.91
WTD 53.39
On 2026-11-09		 52.27
On 2026-11-10		 0.90 1.73 53.39
On 2026-11-09		 52.27
On 2026-11-10		 -2.09 52.90
MTD 54.63
On 2026-11-05		 51.55
On 2026-11-06		 0.11 0.21 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -5.65 52.89
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

86.41 -0.47 -0.54 11,234,182
DBC

PowerShares DB Commodity Index Tracking Fund

30.76 -0.22 -0.71 770,043
ENOV

Enovis Corp

28.22 -0.32 -1.12 1,222,911
NKTR

Nektar Therapeutics

37.78 -0.05 -0.12 395,004
XLB

Materials Select Sector SPDR ETF

52.85 -0.09 -0.17 7,929,537