XLB: Materials Select Sector SPDR ETF

As of Friday, July 31st, 2026

$ 50.43

-1.21 -2.34%

Open: 50.91
High: 51.05
Low: 50.21
Volume: 18,328,939
Previous Close on Thursday, July 30th, 2026

$ 51.64

-0.09 -0.17%

Open: 52.21
High: 52.31
Low: 51.28
Volume: 10,865,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 50.91 51.05 50.21 50.43 18,328,939 -1.21 -2.34
2026-07-30 52.21 52.31 51.28 51.64 10,865,882 -0.09 -0.17
2026-07-29 52.34 52.34 51.33 51.73 13,651,540 -0.61 -1.17
2026-07-28 52.00 52.78 51.88 52.34 11,504,326 +0.95 +1.85
2026-07-27 51.47 51.63 51.09 51.39 8,697,400 +0.13 +0.25
2026-07-24 50.32 51.27 50.21 51.26 12,192,765 +0.97 +1.93
2026-07-23 50.42 50.97 50.12 50.29 10,879,565 -0.53 -1.04
2026-07-22 50.33 50.97 50.30 50.82 10,186,778 +0.72 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.78
On 2026-07-28		 50.21
On 2026-07-31		 -0.83 -1.62 52.78
On 2026-07-28		 50.21
On 2026-07-31		 -4.87 51.51
10D 52.78
On 2026-07-28		 49.85
On 2026-07-21		 -0.10 -0.20 52.78
On 2026-07-28		 50.21
On 2026-07-31		 -4.87 51.00
20D 52.78
On 2026-07-28		 49.85
On 2026-07-21		 -1.58 -3.04 52.78
On 2026-07-28		 50.21
On 2026-07-31		 -4.87 50.90
WTD 52.78
On 2026-07-28		 50.21
On 2026-07-31		 -0.83 -1.62 52.78
On 2026-07-28		 50.21
On 2026-07-31		 -4.87 51.51
MTD 52.78
On 2026-07-28		 49.85
On 2026-07-21		 -0.40 -0.79 52.78
On 2026-07-28		 50.21
On 2026-07-31		 -4.87 50.95
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

442.13 +0.13 +0.03 250,203
XLB

Materials Select Sector SPDR ETF

50.43 -1.21 -2.34 18,328,939