XLB: Materials Select Sector SPDR ETF

As of Friday, February 20th, 2026

$ 52.96

+0.13 +0.25%

Open: 52.62
High: 53.25
Low: 52.32
Volume: 17,794,249
Previous Close on Thursday, February 19th, 2026

$ 52.83

-0.19 -0.36%

Open: 52.65
High: 53.17
Low: 52.43
Volume: 18,264,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 52.62 53.25 52.32 52.96 17,794,249 +0.13 +0.25
2026-02-19 52.65 53.17 52.43 52.83 18,264,381 -0.19 -0.36
2026-02-18 53.00 53.34 52.74 53.02 11,983,885 +0.32 +0.61
2026-02-17 52.70 52.97 52.08 52.70 20,213,991 -0.61 -1.14
2026-02-13 52.54 53.64 52.44 53.31 19,881,300 +0.48 +0.91
2026-02-12 53.67 54.14 52.74 52.83 30,065,937 -0.79 -1.47
2026-02-11 53.11 53.67 53.11 53.62 24,811,765 +0.72 +1.35
2026-02-10 52.15 52.99 52.12 52.91 18,351,368 +0.73 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.64
On 2026-02-13		 52.08
On 2026-02-17		 0.13 0.25 53.64
On 2026-02-13		 52.08
On 2026-02-17		 -2.90 52.96
10D 54.14
On 2026-02-12		 50.86
On 2026-02-06		 2.46 4.87 54.14
On 2026-02-12		 52.08
On 2026-02-17		 -3.80 52.79
20D 54.14
On 2026-02-12		 48.81
On 2026-01-30		 3.44 6.95 54.14
On 2026-02-12		 52.08
On 2026-02-17		 -3.80 51.49
WTD 53.34
On 2026-02-18		 52.08
On 2026-02-17		 -0.35 -0.66 53.34
On 2026-02-18		 52.32
On 2026-02-20		 -1.91 52.88
MTD 54.14
On 2026-02-12		 49.20
On 2026-02-02		 3.69 7.49 54.14
On 2026-02-12		 52.08
On 2026-02-17		 -3.80 52.19
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

52.96 +0.13 +0.25 17,794,249