XLB: Materials Select Sector SPDR ETF
$ 90.64 |
|
-- 0 0% |
Open: | 90.64 |
High: | 90.64 |
Low: | 90.64 |
Volume: | N/A |
$ 90.64
-0.16 -0.18%
Open: | 90.76 |
High: | 91.36 |
Low: | 90.60 |
Volume: | 7,621,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 90.76 | 91.36 | 90.60 | 90.64 | 7,621,187 | -0.16 | -0.18 |
2024-03-15 | 90.17 | 91.20 | 90.11 | 90.80 | 9,351,088 | +0.04 | +0.04 |
2024-03-14 | 90.99 | 91.20 | 90.36 | 90.76 | 9,725,924 | -0.48 | -0.53 |
2024-03-13 | 90.63 | 91.66 | 90.63 | 91.24 | 7,264,751 | +0.89 | +0.99 |
2024-03-12 | 90.35 | 90.47 | 89.91 | 90.35 | 5,059,601 | -0.01 | -0.01 |
2024-03-11 | 89.77 | 90.74 | 89.45 | 90.36 | 11,618,321 | +1.01 | +1.13 |
2024-03-08 | 90.15 | 90.20 | 89.33 | 89.35 | 5,154,337 | -0.52 | -0.58 |
2024-03-07 | 89.48 | 90.29 | 89.47 | 89.87 | 3,970,955 | +1.09 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.66 On 2024-03-13 |
89.91 On 2024-03-12 |
0.28 | 0.31 | 91.66 On 2024-03-13 |
90.11 On 2024-03-15 |
-1.69 | 90.76 |
10D | 91.66 On 2024-03-13 |
87.83 On 2024-03-05 |
2.04 | 2.30 | 91.66 On 2024-03-13 |
90.11 On 2024-03-15 |
-1.69 | 90.03 |
20D | 91.66 On 2024-03-13 |
84.65 On 2024-02-21 |
5.47 | 6.42 | 91.66 On 2024-03-13 |
90.11 On 2024-03-15 |
-1.69 | 88.39 |
WTD | 91.36 On 2024-03-18 |
90.60 On 2024-03-18 |
-0.16 | -0.18 | -- | -- | -- | 90.64 |
MTD | 91.66 On 2024-03-13 |
87.49 On 2024-03-01 |
3.08 | 3.52 | 91.66 On 2024-03-13 |
90.11 On 2024-03-15 |
-1.69 | 89.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLB
Materials Select Sector SPDR ETF |
90.64 | 0.00 | 0.00 |