XLB: Materials Select Sector SPDR ETF

As of Friday, May 15th, 2026

$ 50.30

-1.37 -2.65%

Open: 51.01
High: 51.19
Low: 50.25
Volume: 11,183,694
Previous Close on Thursday, May 14th, 2026

$ 51.67

-0.39 -0.75%

Open: 52.12
High: 52.25
Low: 51.60
Volume: 10,702,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 51.01 51.19 50.25 50.30 11,183,694 -1.37 -2.65
2026-05-14 52.12 52.25 51.60 51.67 10,702,248 -0.39 -0.75
2026-05-13 52.13 52.52 52.02 52.06 8,448,873 -0.08 -0.15
2026-05-12 52.00 52.29 51.46 52.14 11,513,308 -0.12 -0.23
2026-05-11 51.86 52.41 51.83 52.26 8,583,993 +0.67 +1.30
2026-05-08 51.81 51.91 51.50 51.59 7,595,428 +0.19 +0.37
2026-05-07 52.60 52.77 51.38 51.40 13,015,147 -1.01 -1.93
2026-05-06 52.32 52.67 52.14 52.41 10,495,197 +0.88 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.52
On 2026-05-13		 50.25
On 2026-05-15		 -1.29 -2.50 52.52
On 2026-05-13		 50.25
On 2026-05-15		 -4.32 51.69
10D 52.77
On 2026-05-07		 50.25
On 2026-05-15		 -1.05 -2.04 52.77
On 2026-05-07		 50.25
On 2026-05-15		 -4.78 51.60
20D 52.77
On 2026-05-07		 50.25
On 2026-05-15		 -1.58 -3.05 52.77
On 2026-05-07		 50.25
On 2026-05-15		 -4.78 51.63
WTD 52.52
On 2026-05-13		 50.25
On 2026-05-15		 -1.29 -2.50 52.52
On 2026-05-13		 50.25
On 2026-05-15		 -4.32 51.69
MTD 52.77
On 2026-05-07		 50.25
On 2026-05-15		 -1.17 -2.27 52.77
On 2026-05-07		 50.25
On 2026-05-15		 -4.78 51.58
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.30 -1.37 -2.65 11,183,694