XLB: Materials Select Sector SPDR ETF

As of Wednesday, November 20th, 2024

$ 92.44

+0.75 +0.82%

Open: 91.74
High: 92.55
Low: 91.38
Volume: 4,143,396
Previous Close on Tuesday, November 19th, 2024

$ 91.69

-0.30 -0.33%

Open: 91.30
High: 91.84
Low: 90.82
Volume: 3,243,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 91.74 92.55 91.38 92.44 4,143,396 +0.75 +0.82
2024-11-19 91.30 91.84 90.82 91.69 3,243,715 -0.30 -0.33
2024-11-18 91.45 91.99 91.28 91.99 3,937,580 +0.71 +0.78
2024-11-15 91.88 92.07 91.13 91.28 3,197,791 -0.64 -0.70
2024-11-14 92.55 92.65 91.82 91.92 2,955,704 -0.76 -0.82
2024-11-13 92.53 92.87 92.23 92.68 3,154,954 +0.22 +0.24
2024-11-12 93.60 93.73 92.23 92.46 3,531,238 -1.60 -1.70
2024-11-11 94.37 94.76 93.96 94.06 3,777,160 -0.41 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.65
On 2024-11-14		 90.82
On 2024-11-19		 -0.24 -0.26 92.65
On 2024-11-14		 90.82
On 2024-11-19		 -1.98 91.86
10D 95.68
On 2024-11-07		 90.82
On 2024-11-19		 -2.53 -2.66 95.68
On 2024-11-07		 90.82
On 2024-11-19		 -5.08 92.83
20D 95.93
On 2024-11-06		 90.82
On 2024-11-19		 -3.29 -3.44 95.93
On 2024-11-06		 90.82
On 2024-11-19		 -5.33 93.45
WTD 92.55
On 2024-11-20		 90.82
On 2024-11-19		 1.16 1.27 91.99
On 2024-11-18		 90.82
On 2024-11-19		 -1.27 92.04
MTD 95.93
On 2024-11-06		 90.82
On 2024-11-19		 -0.95 -1.02 95.93
On 2024-11-06		 90.82
On 2024-11-19		 -5.33 93.12
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

92.44 +0.75 +0.82 4,143,396