XLB: Materials Select Sector SPDR ETF

As of Wednesday, June 18th, 2025

$ 87.01

-0.25 -0.29%

Open: 87.35
High: 87.69
Low: 86.90
Volume: 4,274,868
Previous Close on Tuesday, June 17th, 2025

$ 87.26

-0.86 -0.98%

Open: 87.88
High: 87.98
Low: 87.13
Volume: 4,578,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 87.35 87.69 86.90 87.01 4,274,868 -0.25 -0.29
2025-06-17 87.88 87.98 87.13 87.26 4,578,510 -0.86 -0.98
2025-06-16 87.77 88.58 87.77 88.12 5,237,629 +0.74 +0.85
2025-06-13 87.56 88.50 87.14 87.38 7,130,768 -1.03 -1.17
2025-06-12 87.72 88.47 87.32 88.41 4,326,770 +0.37 +0.42
2025-06-11 88.69 88.78 87.74 88.04 5,151,541 -0.88 -0.99
2025-06-10 88.36 88.99 88.36 88.92 3,937,586 +0.55 +0.62
2025-06-09 87.99 88.95 87.89 88.37 5,832,409 +0.59 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.58
On 2025-06-16		 86.90
On 2025-06-18		 -1.03 -1.17 88.58
On 2025-06-16		 86.90
On 2025-06-18		 -1.90 87.64
10D 88.99
On 2025-06-10		 86.90
On 2025-06-18		 -1.06 -1.20 88.99
On 2025-06-10		 86.90
On 2025-06-18		 -2.35 87.88
20D 88.99
On 2025-06-10		 85.06
On 2025-05-23		 -0.11 -0.13 88.99
On 2025-06-10		 86.90
On 2025-06-18		 -2.35 87.25
WTD 88.58
On 2025-06-16		 86.90
On 2025-06-18		 -0.37 -0.42 88.58
On 2025-06-16		 86.90
On 2025-06-18		 -1.90 87.46
MTD 88.99
On 2025-06-10		 86.11
On 2025-06-03		 0.67 0.78 88.99
On 2025-06-10		 86.90
On 2025-06-18		 -2.35 87.81
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

13.33 -0.28 -2.06 6,892,518
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.99 +0.01 +0.02 147,799
DIA

SPDR Dow Jones Industrial Average ETF

422.84 -0.27 -0.06 2,509,409
IJT

iShares S&P SmallCap 600 Growth ETF

129.07 +0.38 +0.30 83,252
XLB

Materials Select Sector SPDR ETF

87.01 -0.25 -0.29 4,274,868