XLB: Materials Select Sector SPDR ETF
$ 91.86 |
|
+0.84 +0.92% |
Open: | 91.31 |
High: | 91.88 |
Low: | 90.79 |
Volume: | 2,981,355 |
$ 91.02
+0.22 +0.24%
Open: | 90.80 |
High: | 91.12 |
Low: | 88.89 |
Volume: | 3,665,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 91.31 | 91.88 | 90.79 | 91.86 | 2,981,355 | +0.84 | +0.92 |
2024-09-11 | 90.80 | 91.12 | 88.89 | 91.02 | 3,665,197 | +0.22 | +0.24 |
2024-09-10 | 90.72 | 90.82 | 90.07 | 90.80 | 3,136,547 | +0.04 | +0.04 |
2024-09-09 | 90.41 | 91.23 | 90.41 | 90.76 | 3,017,437 | +0.87 | +0.97 |
2024-09-06 | 90.91 | 91.45 | 89.71 | 89.89 | 5,308,227 | -1.15 | -1.26 |
2024-09-05 | 91.95 | 92.06 | 90.83 | 91.04 | 3,694,126 | -0.72 | -0.78 |
2024-09-04 | 92.37 | 92.76 | 91.66 | 91.76 | 3,072,787 | -0.38 | -0.41 |
2024-09-03 | 92.91 | 93.36 | 91.85 | 92.14 | 4,718,528 | -2.14 | -2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.88 On 2024-09-12 |
88.89 On 2024-09-11 |
0.82 | 0.90 | 91.45 On 2024-09-06 |
88.89 On 2024-09-11 |
-2.80 | 90.87 |
10D | 94.42 On 2024-08-30 |
88.89 On 2024-09-11 |
-0.89 | -0.96 | 94.42 On 2024-08-30 |
88.89 On 2024-09-11 |
-5.85 | 91.68 |
20D | 94.42 On 2024-08-30 |
88.89 On 2024-09-11 |
2.81 | 3.16 | 94.42 On 2024-08-30 |
88.89 On 2024-09-11 |
-5.85 | 91.73 |
WTD | 91.88 On 2024-09-12 |
88.89 On 2024-09-11 |
1.97 | 2.19 | 91.23 On 2024-09-09 |
88.89 On 2024-09-11 |
-2.57 | 91.11 |
MTD | 93.36 On 2024-09-03 |
88.89 On 2024-09-11 |
-2.42 | -2.57 | 93.36 On 2024-09-03 |
88.89 On 2024-09-11 |
-4.79 | 91.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLB
Materials Select Sector SPDR ETF |
91.86 | +0.84 | +0.92 | 2,981,355 |