XLB: Materials Select Sector SPDR ETF

As of Friday, March 13th, 2026

$ 49.19

-0.49 -0.99%

Open: 50.03
High: 50.13
Low: 49.01
Volume: 17,239,347
Previous Close on Thursday, March 12th, 2026

$ 49.68

-0.16 -0.32%

Open: 49.79
High: 50.23
Low: 49.63
Volume: 19,572,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 50.03 50.13 49.01 49.19 17,239,347 -0.49 -0.99
2026-03-12 49.79 50.23 49.63 49.68 19,572,046 -0.16 -0.32
2026-03-11 49.73 49.89 49.28 49.84 12,543,078 -0.04 -0.08
2026-03-10 49.99 50.42 49.63 49.88 19,185,205 -0.11 -0.22
2026-03-09 49.26 50.19 48.60 49.99 22,420,647 +0.13 +0.26
2026-03-06 50.31 50.36 49.44 49.86 23,170,645 -0.97 -1.91
2026-03-05 51.60 51.78 50.51 50.83 19,888,300 -1.09 -2.10
2026-03-04 52.32 52.38 51.68 51.92 17,117,306 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.42
On 2026-03-10		 48.60
On 2026-03-09		 -0.67 -1.34 50.42
On 2026-03-10		 49.01
On 2026-03-13		 -2.80 49.72
10D 53.39
On 2026-03-02		 48.60
On 2026-03-09		 -4.22 -7.90 53.39
On 2026-03-02		 48.60
On 2026-03-09		 -8.96 50.64
20D 53.75
On 2026-02-25		 48.60
On 2026-03-09		 -3.64 -6.89 53.75
On 2026-02-25		 48.60
On 2026-03-09		 -9.58 51.85
WTD 50.42
On 2026-03-10		 48.60
On 2026-03-09		 -0.67 -1.34 50.42
On 2026-03-10		 49.01
On 2026-03-13		 -2.80 49.72
MTD 53.39
On 2026-03-02		 48.60
On 2026-03-09		 -4.22 -7.90 53.39
On 2026-03-02		 48.60
On 2026-03-09		 -8.96 50.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

49.19 -0.49 -0.99 17,239,347