XLB: Materials Select Sector SPDR ETF

As of Wednesday, September 9th, 2026

$ 51.39

-0.55 -1.06%

Open: 52.02
High: 52.15
Low: 51.38
Volume: 13,103,869
Previous Close on Tuesday, September 8th, 2026

$ 51.94

-0.50 -0.95%

Open: 52.36
High: 52.58
Low: 51.94
Volume: 11,935,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 52.02 52.15 51.38 51.39 13,103,869 -0.55 -1.06
2026-09-08 52.36 52.58 51.94 51.94 11,935,554 -0.50 -0.95
2026-09-04 52.16 52.67 51.98 52.44 10,846,118 -0.18 -0.34
2026-09-03 53.45 53.52 52.34 52.62 14,131,168 -0.35 -0.66
2026-09-02 52.36 53.19 52.27 52.97 12,823,579 +0.90 +1.73
2026-09-01 52.44 52.46 52.02 52.07 15,469,271 -0.62 -1.18
2026-08-31 53.16 53.26 52.57 52.69 11,917,553 -0.49 -0.92
2026-08-28 53.66 53.80 52.84 53.18 13,594,439 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.52
On 2026-09-03		 51.38
On 2026-09-09		 -0.68 -1.31 53.52
On 2026-09-03		 51.38
On 2026-09-09		 -3.99 52.27
10D 54.09
On 2026-08-26		 51.38
On 2026-09-09		 -2.19 -4.09 54.09
On 2026-08-26		 51.38
On 2026-09-09		 -5.01 52.62
20D 54.19
On 2026-08-24		 51.38
On 2026-09-09		 -1.85 -3.47 54.19
On 2026-08-24		 51.38
On 2026-09-09		 -5.19 52.66
WTD 52.58
On 2026-09-08		 51.38
On 2026-09-09		 -1.05 -2.00 52.58
On 2026-09-08		 51.38
On 2026-09-09		 -2.28 51.67
MTD 53.52
On 2026-09-03		 51.38
On 2026-09-09		 -1.30 -2.47 53.52
On 2026-09-03		 51.38
On 2026-09-09		 -3.99 52.24
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

51.39 -0.55 -1.06 13,103,869