XLB: Materials Select Sector SPDR ETF

As of Friday, July 26th, 2024

$ 91.33

+1.47 +1.64%

Open: 90.45
High: 91.68
Low: 90.24
Volume: 3,534,879
Previous Close on Thursday, July 25th, 2024

$ 89.86

+0.25 +0.28%

Open: 89.20
High: 90.95
Low: 89.12
Volume: 5,026,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 90.45 91.68 90.24 91.33 3,534,879 +1.47 +1.64
2024-07-25 89.20 90.95 89.12 89.86 5,026,033 +0.25 +0.28
2024-07-24 90.93 91.04 89.52 89.61 4,274,491 -1.16 -1.28
2024-07-23 90.68 90.93 90.13 90.77 3,233,540 +0.36 +0.40
2024-07-22 90.34 90.52 89.66 90.41 3,763,081 +0.30 +0.33
2024-07-19 90.49 90.69 89.84 90.11 4,682,437 -0.81 -0.89
2024-07-18 91.29 92.29 90.81 90.92 4,433,451 -0.91 -0.99
2024-07-17 91.97 92.38 91.79 91.83 4,367,105 -0.19 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.68
On 2024-07-26		 89.12
On 2024-07-25		 1.22 1.35 91.04
On 2024-07-24		 89.12
On 2024-07-25		 -2.11 90.40
10D 92.38
On 2024-07-17		 89.12
On 2024-07-25		 0.83 0.92 92.38
On 2024-07-17		 89.12
On 2024-07-25		 -3.53 90.71
20D 92.38
On 2024-07-17		 86.41
On 2024-07-02		 2.99 3.38 92.38
On 2024-07-17		 89.12
On 2024-07-25		 -3.53 89.46
WTD 91.68
On 2024-07-26		 89.12
On 2024-07-25		 1.22 1.35 91.04
On 2024-07-24		 89.12
On 2024-07-25		 -2.11 90.40
MTD 92.38
On 2024-07-17		 86.41
On 2024-07-02		 3.02 3.42 92.38
On 2024-07-17		 89.12
On 2024-07-25		 -3.53 89.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

91.33 +1.47 +1.64 3,534,879