XLB: Materials Select Sector SPDR ETF

As of Monday, July 14th, 2025

$ 91.52

-- 0 0%

Open: 91.52
High: 91.52
Low: 91.52
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 91.52

-0.75 -0.81%

Open: 91.28
High: 91.68
Low: 90.81
Volume: 5,782,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 91.28 91.68 90.81 91.52 5,782,048 -0.75 -0.81
2025-07-10 92.00 92.86 91.81 92.27 6,413,263 +0.49 +0.53
2025-07-09 91.47 91.88 90.92 91.78 6,717,762 +0.55 +0.60
2025-07-08 90.68 91.52 90.57 91.23 8,147,967 +0.74 +0.82
2025-07-07 90.90 91.22 90.01 90.49 5,880,713 -0.88 -0.96
2025-07-03 91.36 91.69 91.20 91.37 3,382,667 -0.06 -0.07
2025-07-02 90.51 91.46 90.35 91.43 7,319,903 +1.35 +1.50
2025-07-01 88.05 90.59 87.89 90.08 7,896,389 +2.27 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.86
On 2025-07-10		 90.01
On 2025-07-07		 0.15 0.16 92.86
On 2025-07-10		 90.81
On 2025-07-11		 -2.21 91.46
10D 92.86
On 2025-07-10		 87.37
On 2025-06-30		 3.74 4.26 92.86
On 2025-07-10		 90.81
On 2025-07-11		 -2.21 90.59
20D 92.86
On 2025-07-10		 85.54
On 2025-06-23		 3.48 3.95 88.58
On 2025-06-16		 85.54
On 2025-06-23		 -3.43 88.98
WTD 92.86
On 2025-07-10		 90.01
On 2025-07-07		 0.15 0.16 92.86
On 2025-07-10		 90.81
On 2025-07-11		 -2.21 91.46
MTD 92.86
On 2025-07-10		 87.89
On 2025-07-01		 3.71 4.23 92.86
On 2025-07-10		 90.81
On 2025-07-11		 -2.21 91.27
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,907
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,458
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,075
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,473
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

91.52 0.00 0.00