XLB: Materials Select Sector SPDR ETF

As of Friday, August 21st, 2026

$ 52.42

-- 0 0%

Open: 52.42
High: 52.42
Low: 52.42
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 52.42

-0.10 -0.19%

Open: 52.10
High: 53.04
Low: 52.04
Volume: 9,322,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 52.10 53.04 52.04 52.42 9,322,095 -0.10 -0.19
2026-08-19 52.52 53.15 52.28 52.52 10,876,691 +0.74 +1.43
2026-08-18 52.22 52.31 51.75 51.78 7,714,160 -0.46 -0.88
2026-08-17 52.35 52.44 52.07 52.24 7,306,212 -0.30 -0.57
2026-08-14 52.46 52.65 52.27 52.54 7,447,020 +0.24 +0.46
2026-08-13 52.60 52.78 52.22 52.30 10,207,040 -0.28 -0.53
2026-08-12 53.45 53.48 52.54 52.58 9,842,892 -0.66 -1.24
2026-08-11 53.07 53.60 53.00 53.24 11,386,042 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.15
On 2026-08-19		 51.75
On 2026-08-18		 0.12 0.23 53.15
On 2026-08-19		 52.04
On 2026-08-20		 -2.08 52.30
10D 53.60
On 2026-08-11		 51.75
On 2026-08-18		 0.25 0.48 53.60
On 2026-08-11		 51.75
On 2026-08-18		 -3.44 52.57
20D 53.60
On 2026-08-11		 50.21
On 2026-07-31		 2.13 4.24 52.78
On 2026-07-28		 50.21
On 2026-07-31		 -4.87 52.11
WTD 53.15
On 2026-08-19		 51.75
On 2026-08-18		 -0.12 -0.23 53.15
On 2026-08-19		 52.04
On 2026-08-20		 -2.08 52.24
MTD 53.60
On 2026-08-11		 50.35
On 2026-08-03		 1.99 3.95 53.60
On 2026-08-11		 51.75
On 2026-08-18		 -3.44 52.39
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

411.97 0.00 0.00
XLB

Materials Select Sector SPDR ETF

52.42 0.00 0.00