XLB: Materials Select Sector SPDR ETF

As of Friday, December 5th, 2025

$ 44.09

-44.38 -50.16%

Open: 44.34
High: 44.64
Low: 44.09
Volume: 7,076,479
Previous Close on Thursday, December 4th, 2025

$ 88.47

-0.52 -0.58%

Open: 88.76
High: 89.01
Low: 88.25
Volume: 4,870,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 44.34 44.64 44.09 44.09 7,076,479 -44.38 -50.16
2025-12-04 88.76 89.01 88.25 88.47 4,870,508 -0.52 -0.58
2025-12-03 88.76 89.25 88.69 88.99 5,869,076 +0.62 +0.70
2025-12-02 89.36 89.36 87.85 88.37 6,420,630 -0.81 -0.91
2025-12-01 89.28 89.96 89.13 89.18 6,562,100 -0.22 -0.25
2025-11-28 89.13 89.75 88.91 89.40 2,393,254 +0.51 +0.57
2025-11-26 87.88 89.12 87.84 88.89 4,839,467 +1.08 +1.23
2025-11-25 86.97 88.01 86.91 87.81 6,160,242 +1.29 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -45.31 -50.68 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -50.99 79.82
10D 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -40.37 -47.80 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -50.99 83.81
20D 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -40.71 -48.01 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -50.99 85.09
WTD 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -45.31 -50.68 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -50.99 79.82
MTD 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -45.31 -50.68 89.96
On 2025-12-01		 44.09
On 2025-12-05		 -50.99 79.82
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

63.34 -0.01 -0.02 1,152,584
XLB

Materials Select Sector SPDR ETF

44.09 -44.38 -50.16 7,076,479