XLB: Materials Select Sector SPDR ETF

As of Friday, November 14th, 2025

$ 86.77

-0.80 -0.91%

Open: 86.95
High: 87.46
Low: 86.64
Volume: 6,411,714
Previous Close on Thursday, November 13th, 2025

$ 87.57

-0.58 -0.66%

Open: 88.17
High: 88.44
Low: 87.50
Volume: 8,941,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 86.95 87.46 86.64 86.77 6,411,714 -0.80 -0.91
2025-11-13 88.17 88.44 87.50 87.57 8,941,442 -0.58 -0.66
2025-11-12 87.80 88.67 87.72 88.15 6,926,369 +0.62 +0.71
2025-11-11 86.99 87.71 86.79 87.53 5,574,362 +0.90 +1.04
2025-11-10 86.39 86.82 85.67 86.63 7,439,553 +0.81 +0.94
2025-11-07 85.02 85.99 84.71 85.82 8,987,487 +1.02 +1.20
2025-11-06 85.43 85.85 84.74 84.80 11,164,962 -0.42 -0.49
2025-11-05 85.21 85.64 84.96 85.22 9,414,242 +0.50 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.67
On 2025-11-12		 85.67
On 2025-11-10		 0.95 1.11 88.67
On 2025-11-12		 86.64
On 2025-11-14		 -2.30 87.33
10D 88.67
On 2025-11-12		 84.07
On 2025-11-04		 1.10 1.28 88.67
On 2025-11-12		 86.64
On 2025-11-14		 -2.30 86.24
20D 89.61
On 2025-10-23		 84.07
On 2025-11-04		 -1.11 -1.26 89.61
On 2025-10-23		 84.07
On 2025-11-04		 -6.18 87.19
WTD 88.67
On 2025-11-12		 85.67
On 2025-11-10		 0.95 1.11 88.67
On 2025-11-12		 86.64
On 2025-11-14		 -2.30 87.33
MTD 88.67
On 2025-11-12		 84.07
On 2025-11-04		 1.10 1.28 88.67
On 2025-11-12		 86.64
On 2025-11-14		 -2.30 86.24
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

86.77 -0.80 -0.91 6,411,714