XLB: Materials Select Sector SPDR ETF

As of Thursday, October 9th, 2025

$ 88.67

-1.23 -1.37%

Open: 90.25
High: 90.43
Low: 88.45
Volume: 6,569,725
Previous Close on Wednesday, October 8th, 2025

$ 89.90

+0.48 +0.54%

Open: 89.85
High: 90.24
Low: 89.49
Volume: 6,092,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 90.25 90.43 88.45 88.67 6,569,725 -1.23 -1.37
2025-10-08 89.85 90.24 89.49 89.90 6,092,057 +0.48 +0.54
2025-10-07 89.92 90.28 89.10 89.42 5,625,253 -0.36 -0.40
2025-10-06 89.91 90.27 89.59 89.78 4,347,681 -0.08 -0.09
2025-10-03 89.69 90.34 89.60 89.86 4,898,714 +0.15 +0.17
2025-10-02 88.55 89.76 88.55 89.71 5,333,192 +1.03 +1.16
2025-10-01 89.51 89.72 88.47 88.68 6,697,495 -0.94 -1.05
2025-09-30 88.98 89.69 88.81 89.62 4,695,310 +0.44 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.43
On 2025-10-09		 88.45
On 2025-10-09		 -1.04 -1.16 90.34
On 2025-10-03		 89.10
On 2025-10-07		 -1.37 89.53
10D 90.43
On 2025-10-09		 87.97
On 2025-09-26		 0.85 0.97 90.34
On 2025-10-03		 89.10
On 2025-10-07		 -1.37 89.37
20D 92.48
On 2025-09-12		 87.68
On 2025-09-25		 -3.91 -4.22 92.48
On 2025-09-12		 87.68
On 2025-09-25		 -5.19 89.84
WTD 90.43
On 2025-10-09		 88.45
On 2025-10-09		 -1.19 -1.32 90.28
On 2025-10-07		 89.49
On 2025-10-08		 -0.88 89.44
MTD 90.43
On 2025-10-09		 88.45
On 2025-10-09		 -0.95 -1.06 90.34
On 2025-10-03		 89.10
On 2025-10-07		 -1.37 89.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

99.89 -4.92 -4.69 9,703,664
ELAN

Elanco Animal Health Incorporated

20.07 -0.27 -1.33 3,815,112
DIA

SPDR Dow Jones Industrial Average ETF

463.50 -2.57 -0.55 5,290,703
IJT

iShares S&P SmallCap 600 Growth ETF

140.45 -1.45 -1.02 72,382
XLB

Materials Select Sector SPDR ETF

88.67 -1.23 -1.37 6,569,725