XLB: Materials Select Sector SPDR ETF

As of Thursday, May 8th, 2025

$ 84.34

+1.11 +1.33%

Open: 83.81
High: 85.17
Low: 83.60
Volume: 4,026,521
Previous Close on Wednesday, May 7th, 2025

$ 83.23

-0.46 -0.55%

Open: 83.78
High: 83.96
Low: 82.91
Volume: 4,364,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 83.81 85.17 83.60 84.34 4,008,666 +1.11 +1.33
2025-05-07 83.78 83.96 82.91 83.23 4,364,515 -0.46 -0.55
2025-05-06 84.02 84.40 83.47 83.69 3,055,577 -0.61 -0.72
2025-05-05 84.55 84.91 84.18 84.30 2,839,494 -0.63 -0.74
2025-05-02 84.52 85.29 84.22 84.93 4,284,009 +1.41 +1.69
2025-05-01 82.94 84.14 82.90 83.52 5,574,524 -0.37 -0.44
2025-04-30 82.48 84.16 82.04 83.89 4,899,024 +0.43 +0.52
2025-04-29 82.94 83.81 82.54 83.46 4,763,317 +0.69 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.29
On 2025-05-02		 82.91
On 2025-05-07		 0.82 0.98 85.29
On 2025-05-02		 82.91
On 2025-05-07		 -2.78 84.10
10D 85.29
On 2025-05-02		 81.95
On 2025-04-25		 1.10 1.32 85.29
On 2025-05-02		 82.91
On 2025-05-07		 -2.78 83.68
20D 85.29
On 2025-05-02		 76.34
On 2025-04-10		 3.58 4.43 81.89
On 2025-04-15		 78.78
On 2025-04-21		 -3.80 82.22
WTD 85.17
On 2025-05-08		 82.91
On 2025-05-07		 -0.59 -0.69 84.91
On 2025-05-05		 82.91
On 2025-05-07		 -2.36 83.89
MTD 85.29
On 2025-05-02		 82.90
On 2025-05-01		 0.45 0.54 85.29
On 2025-05-02		 82.91
On 2025-05-07		 -2.78 84.00
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.69 +0.03 +0.05 424,942
XLB

Materials Select Sector SPDR ETF

84.34 +1.11 +1.33 4,026,521