XLB: Materials Select Sector SPDR ETF

As of Friday, January 17th, 2025

$ 88.33

+0.57 +0.65%

Open: 88.34
High: 88.90
Low: 88.00
Volume: 5,772,848
Previous Close on Thursday, January 16th, 2025

$ 87.76

+0.72 +0.83%

Open: 87.11
High: 87.77
Low: 86.87
Volume: 5,763,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 88.34 88.90 88.00 88.33 5,772,177 +0.57 +0.65
2025-01-16 87.11 87.77 86.87 87.76 5,763,964 +0.72 +0.83
2025-01-15 87.47 87.70 86.47 87.04 6,218,345 +0.82 +0.95
2025-01-14 85.64 86.29 85.42 86.22 6,541,431 +1.06 +1.24
2025-01-13 83.22 85.21 83.15 85.16 9,931,285 +1.86 +2.23
2025-01-10 83.57 83.91 83.08 83.30 9,222,508 -0.86 -1.02
2025-01-08 83.76 84.17 83.16 84.16 7,743,387 +0.46 +0.55
2025-01-07 83.80 84.65 83.28 83.70 11,521,208 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.90
On 2025-01-17		 83.15
On 2025-01-13		 5.03 6.04 85.21
On 2025-01-13		 85.21
On 2025-01-13		 0.00 86.90
10D 88.90
On 2025-01-17		 83.04
On 2025-01-03		 5.12 6.15 84.65
On 2025-01-07		 83.08
On 2025-01-10		 -1.85 85.26
20D 88.90
On 2025-01-17		 83.04
On 2025-01-03		 0.38 0.43 88.20
On 2024-12-18		 83.04
On 2025-01-03		 -5.85 85.01
WTD 88.90
On 2025-01-17		 83.15
On 2025-01-13		 5.03 6.04 85.21
On 2025-01-13		 85.21
On 2025-01-13		 0.00 86.90
MTD 88.90
On 2025-01-17		 83.04
On 2025-01-03		 4.19 4.98 84.82
On 2025-01-02		 83.04
On 2025-01-03		 -2.10 85.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

88.33 +0.57 +0.65 5,772,848