XLB: Materials Select Sector SPDR ETF

As of Friday, August 8th, 2025

$ 88.35

+0.44 +0.50%

Open: 88.23
High: 88.64
Low: 87.96
Volume: 5,125,619
Previous Close on Thursday, August 7th, 2025

$ 87.91

+0.38 +0.43%

Open: 88.39
High: 88.53
Low: 87.37
Volume: 7,634,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 88.23 88.64 87.96 88.35 5,125,619 +0.44 +0.50
2025-08-07 88.39 88.53 87.37 87.91 7,634,704 +0.38 +0.43
2025-08-06 88.40 88.62 87.51 87.53 6,418,542 -0.96 -1.08
2025-08-05 88.33 88.67 87.67 88.49 7,813,762 +0.62 +0.71
2025-08-04 87.22 87.96 87.19 87.87 7,654,640 +1.15 +1.33
2025-08-01 87.13 87.17 86.02 86.72 14,251,515 -1.01 -1.15
2025-07-31 87.80 88.82 87.63 87.73 11,609,802 -1.12 -1.26
2025-07-30 90.27 90.36 88.47 88.85 11,799,950 -1.83 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.67
On 2025-08-05		 87.19
On 2025-08-04		 1.63 1.88 88.67
On 2025-08-05		 87.37
On 2025-08-07		 -1.46 88.03
10D 91.97
On 2025-07-28		 86.02
On 2025-08-01		 -4.02 -4.35 91.97
On 2025-07-28		 86.02
On 2025-08-01		 -6.47 88.52
20D 92.74
On 2025-07-23		 86.02
On 2025-08-01		 -3.17 -3.46 92.74
On 2025-07-23		 86.02
On 2025-08-01		 -7.25 89.67
WTD 88.67
On 2025-08-05		 87.19
On 2025-08-04		 1.63 1.88 88.67
On 2025-08-05		 87.37
On 2025-08-07		 -1.46 88.03
MTD 88.67
On 2025-08-05		 86.02
On 2025-08-01		 0.62 0.71 88.67
On 2025-08-05		 87.37
On 2025-08-07		 -1.46 87.81
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

37.57 -0.48 -1.26 42,397
ELAN

Elanco Animal Health Incorporated

16.67 +0.19 +1.15 7,532,096
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.04 +0.07 +0.15 446,599
DIA

SPDR Dow Jones Industrial Average ETF

441.92 +2.20 +0.50 3,565,862
XLB

Materials Select Sector SPDR ETF

88.35 +0.44 +0.50 5,125,619