XLB: Materials Select Sector SPDR ETF

As of Wednesday, February 11th, 2026

$ 52.91

-- 0 0%

Open: 52.91
High: 52.91
Low: 52.91
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 52.91

+0.73 +1.39%

Open: 52.15
High: 52.99
Low: 52.12
Volume: 18,351,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 52.15 52.99 52.12 52.91 18,351,368 +0.73 +1.39
2026-02-09 51.47 52.31 51.27 52.18 12,291,261 +0.67 +1.30
2026-02-06 50.86 51.62 50.86 51.51 14,357,758 +1.01 +2.00
2026-02-05 51.38 51.52 50.36 50.50 25,640,092 -1.39 -2.68
2026-02-04 51.01 52.02 51.01 51.89 35,864,011 +1.19 +2.35
2026-02-03 50.18 51.22 50.06 50.70 34,018,805 +1.05 +2.11
2026-02-02 49.25 49.81 49.20 49.65 25,094,006 +0.38 +0.77
2026-01-30 49.22 49.65 48.81 49.27 28,081,325 -0.73 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.99
On 2026-02-10		 50.36
On 2026-02-05		 2.21 4.35 52.02
On 2026-02-04		 50.36
On 2026-02-05		 -3.19 51.80
10D 52.99
On 2026-02-10		 48.81
On 2026-01-30		 2.93 5.85 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -3.58 50.86
20D 52.99
On 2026-02-10		 48.02
On 2026-01-20		 4.39 9.04 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -3.58 50.03
WTD 52.99
On 2026-02-10		 51.27
On 2026-02-09		 1.40 2.71 52.31
On 2026-02-09		 52.31
On 2026-02-09		 0.00 52.54
MTD 52.99
On 2026-02-10		 49.20
On 2026-02-02		 3.64 7.38 52.02
On 2026-02-04		 50.36
On 2026-02-05		 -3.19 51.33
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,923
PFE

Pfizer Inc.

27.61 0.00 0.00 5,137
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

52.91 0.00 0.00