XLB: Materials Select Sector SPDR ETF

As of Monday, April 22nd, 2024

$ 89.05

+0.09 +0.10%

Open: 88.47
High: 89.52
Low: 88.13
Volume: 4,094,408
Previous Close on Friday, April 19th, 2024

$ 88.96

-0.07 -0.08%

Open: 89.26
High: 89.64
Low: 88.63
Volume: 5,006,300
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 88.47 89.52 88.13 89.05 4,094,408 +0.09 +0.10
2024-04-19 89.26 89.64 88.63 88.96 5,006,300 -0.07 -0.08
2024-04-18 89.72 89.79 88.62 89.03 3,748,922 +0.03 +0.03
2024-04-17 89.40 89.80 88.74 89.00 4,518,505 +0.20 +0.23
2024-04-16 89.00 89.28 88.49 88.80 6,715,492 -0.69 -0.77
2024-04-15 90.88 91.22 89.18 89.49 5,753,055 -0.43 -0.48
2024-04-12 91.27 91.45 89.52 89.92 6,056,488 -1.62 -1.77
2024-04-11 91.70 91.93 91.07 91.54 4,611,164 -0.07 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.80
On 2024-04-17
88.13
On 2024-04-22
-0.44 -0.49 89.80
On 2024-04-17
88.13
On 2024-04-22
-1.86 88.97
10D 93.59
On 2024-04-09
88.13
On 2024-04-22
-3.79 -4.08 93.59
On 2024-04-09
88.13
On 2024-04-22
-5.83 90.05
20D 93.72
On 2024-04-04
88.13
On 2024-04-22
-2.32 -2.54 93.72
On 2024-04-04
88.13
On 2024-04-22
-5.96 91.21
WTD 89.52
On 2024-04-22
88.13
On 2024-04-22
0.09 0.10 -- -- -- 89.05
MTD 93.72
On 2024-04-04
88.13
On 2024-04-22
-3.84 -4.13 93.72
On 2024-04-04
88.13
On 2024-04-22
-5.96 90.99
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96