XLB: Materials Select Sector SPDR ETF

As of Friday, December 26th, 2025

$ 46.11

+0.27 +0.59%

Open: 45.95
High: 46.14
Low: 45.86
Volume: 5,018,096
Previous Close on Wednesday, December 24th, 2025

$ 45.84

+0.09 +0.20%

Open: 45.73
High: 45.89
Low: 45.61
Volume: 2,764,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 45.95 46.14 45.86 46.11 5,018,096 +0.27 +0.59
2025-12-24 45.73 45.89 45.61 45.84 2,764,035 +0.09 +0.20
2025-12-23 45.78 45.80 45.54 45.75 8,403,133 +0.08 +0.18
2025-12-22 45.39 45.71 45.33 45.67 9,503,692 +0.30 +0.66
2025-12-19 45.20 45.54 45.09 45.37 9,950,613 +0.20 +0.44
2025-12-18 45.27 45.63 45.13 45.17 8,876,675 -0.02 -0.04
2025-12-17 45.01 45.37 44.94 45.19 10,830,010 +0.19 +0.42
2025-12-16 45.18 45.21 44.72 45.00 9,391,611 -0.12 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2025-12-26		 45.09
On 2025-12-19		 0.94 2.08 45.54
On 2025-12-19		 45.54
On 2025-12-19		 0.00 45.75
10D 46.14
On 2025-12-26		 44.72
On 2025-12-16		 0.99 2.19 45.58
On 2025-12-12		 44.72
On 2025-12-16		 -1.89 45.44
20D 89.96
On 2025-12-01		 43.35
On 2025-12-10		 -42.78 -48.13 89.96
On 2025-12-01		 43.35
On 2025-12-10		 -51.81 55.96
WTD 46.14
On 2025-12-26		 45.33
On 2025-12-22		 0.74 1.63 45.71
On 2025-12-22		 45.71
On 2025-12-22		 0.00 45.84
MTD 89.96
On 2025-12-01		 43.35
On 2025-12-10		 -43.29 -48.42 89.96
On 2025-12-01		 43.35
On 2025-12-10		 -51.81 54.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

46.11 +0.27 +0.59 5,018,096