XLB: Materials Select Sector SPDR ETF
$ 81.63 |
|
-- 0 0% |
Open: | 81.63 |
High: | 81.63 |
Low: | 81.63 |
Volume: | N/A |
$ 81.63
+0.55 +0.68%
Open: | 81.39 |
High: | 81.72 |
Low: | 81.15 |
Volume: | 4,279,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 81.39 | 81.72 | 81.15 | 81.63 | 4,279,785 | +0.55 | +0.68 |
2023-12-06 | 81.61 | 81.88 | 81.01 | 81.08 | 7,613,016 | -0.17 | -0.21 |
2023-12-05 | 81.97 | 82.02 | 81.06 | 81.25 | 8,766,672 | -1.13 | -1.37 |
2023-12-04 | 82.66 | 83.26 | 82.34 | 82.38 | 10,614,056 | -0.97 | -1.16 |
2023-12-01 | 82.53 | 83.64 | 82.34 | 83.35 | 8,391,375 | +0.94 | +1.14 |
2023-11-30 | 81.65 | 82.48 | 81.38 | 82.41 | 5,528,448 | +0.81 | +0.99 |
2023-11-29 | 81.49 | 81.97 | 81.41 | 81.60 | 3,119,216 | +0.42 | +0.52 |
2023-11-28 | 81.02 | 81.62 | 80.78 | 81.18 | 3,389,727 | +0.16 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.64 On 2023-12-01 |
81.01 On 2023-12-06 |
-0.78 | -0.95 | 83.64 On 2023-12-01 |
81.01 On 2023-12-06 |
-3.14 | 81.94 |
10D | 83.64 On 2023-12-01 |
80.47 On 2023-11-27 |
0.86 | 1.06 | 83.64 On 2023-12-01 |
81.01 On 2023-12-06 |
-3.14 | 81.70 |
20D | 83.64 On 2023-12-01 |
76.41 On 2023-11-09 |
4.51 | 5.85 | 83.64 On 2023-12-01 |
81.01 On 2023-12-06 |
-3.14 | 80.49 |
WTD | 83.26 On 2023-12-04 |
81.01 On 2023-12-06 |
-1.72 | -2.06 | 83.26 On 2023-12-04 |
81.01 On 2023-12-06 |
-2.71 | 81.59 |
MTD | 83.64 On 2023-12-01 |
81.01 On 2023-12-06 |
-0.78 | -0.95 | 83.64 On 2023-12-01 |
81.01 On 2023-12-06 |
-3.14 | 81.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,218.32 | +100.94 | +0.28 | 145,175,275 |
DJTA
Dow Jones Transportation Average |
15,245.32 | -53.97 | -0.35 | 59,581,004 |
SPX
S&P 500 Index |
4,599.44 | +13.85 | +0.30 | |
OEX
S&P 100 Index |
2,168.44 | +7.34 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,073.38 | +50.90 | +0.32 | |
NYA
NYSE Composite Index |
16,191.91 | +55.07 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,575.57 | +104.80 | +2.34 | |
RUI
RUSSELL 1000 Index |
2,523.07 | +8.26 | +0.33 | |
RUT
Russell 2000 Index |
1,877.98 | +9.73 | +0.52 | |
RUA
Russell 3000 Index |
2,639.09 | +8.91 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.43 | -0.62 | -4.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.09 | -1.00 | -5.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,895.24 | +22.95 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLB
Materials Select Sector SPDR ETF |
81.63 | 0.00 | 0.00 |