XLB: Materials Select Sector SPDR ETF

As of Thursday, March 28th, 2024

$ 92.89

+0.25 +0.27%

Open: 92.65
High: 93.21
Low: 92.47
Volume: 4,512,608
Previous Close on Wednesday, March 27th, 2024

$ 92.64

+1.31 +1.43%

Open: 91.56
High: 92.67
Low: 91.48
Volume: 4,222,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 92.65 93.21 92.47 92.89 4,512,608 +0.25 +0.27
2024-03-27 91.56 92.67 91.48 92.64 4,222,078 +1.31 +1.43
2024-03-26 91.55 91.72 91.27 91.33 2,717,191 -0.07 -0.08
2024-03-25 91.32 91.77 91.24 91.40 2,831,294 +0.03 +0.03
2024-03-22 91.74 91.96 91.32 91.37 2,937,317 -0.57 -0.62
2024-03-21 91.80 92.08 91.44 91.94 4,633,673 +0.38 +0.42
2024-03-20 90.58 91.89 90.40 91.56 6,623,718 +0.91 +1.00
2024-03-19 90.53 90.81 90.26 90.65 5,416,474 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.21
On 2024-03-28
91.24
On 2024-03-25
0.95 1.03 91.96
On 2024-03-22
91.24
On 2024-03-25
-0.78 91.93
10D 93.21
On 2024-03-28
90.11
On 2024-03-15
2.13 2.35 91.36
On 2024-03-18
90.26
On 2024-03-19
-1.20 91.52
20D 93.21
On 2024-03-28
87.49
On 2024-03-01
5.33 6.09 91.66
On 2024-03-13
90.11
On 2024-03-15
-1.69 90.53
WTD 93.21
On 2024-03-28
91.24
On 2024-03-25
1.52 1.66 91.77
On 2024-03-25
91.27
On 2024-03-26
-0.54 92.07
MTD 93.21
On 2024-03-28
87.49
On 2024-03-01
5.33 6.09 91.66
On 2024-03-13
90.11
On 2024-03-15
-1.69 90.53
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

92.89 +0.25 +0.27 4,512,608