XLB: Materials Select Sector SPDR ETF

As of Friday, December 8th, 2023

$ 81.63

-- 0 0%

Open: 81.63
High: 81.63
Low: 81.63
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 81.63

+0.55 +0.68%

Open: 81.39
High: 81.72
Low: 81.15
Volume: 4,279,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 81.39 81.72 81.15 81.63 4,279,785 +0.55 +0.68
2023-12-06 81.61 81.88 81.01 81.08 7,613,016 -0.17 -0.21
2023-12-05 81.97 82.02 81.06 81.25 8,766,672 -1.13 -1.37
2023-12-04 82.66 83.26 82.34 82.38 10,614,056 -0.97 -1.16
2023-12-01 82.53 83.64 82.34 83.35 8,391,375 +0.94 +1.14
2023-11-30 81.65 82.48 81.38 82.41 5,528,448 +0.81 +0.99
2023-11-29 81.49 81.97 81.41 81.60 3,119,216 +0.42 +0.52
2023-11-28 81.02 81.62 80.78 81.18 3,389,727 +0.16 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.64
On 2023-12-01		 81.01
On 2023-12-06		 -0.78 -0.95 83.64
On 2023-12-01		 81.01
On 2023-12-06		 -3.14 81.94
10D 83.64
On 2023-12-01		 80.47
On 2023-11-27		 0.86 1.06 83.64
On 2023-12-01		 81.01
On 2023-12-06		 -3.14 81.70
20D 83.64
On 2023-12-01		 76.41
On 2023-11-09		 4.51 5.85 83.64
On 2023-12-01		 81.01
On 2023-12-06		 -3.14 80.49
WTD 83.26
On 2023-12-04		 81.01
On 2023-12-06		 -1.72 -2.06 83.26
On 2023-12-04		 81.01
On 2023-12-06		 -2.71 81.59
MTD 83.64
On 2023-12-01		 81.01
On 2023-12-06		 -0.78 -0.95 83.64
On 2023-12-01		 81.01
On 2023-12-06		 -3.14 81.94
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,485,026
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,530,757
PFE

Pfizer Inc.

28.80 +0.17 +0.58 19,227,588
VZ

Verizon Communications Inc.

38.21 -0.44 -1.14 10,130,449
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,218.32 +100.94 +0.28 145,175,275
DJTA

Dow Jones Transportation Average

15,245.32 -53.97 -0.35 59,581,004
SPX

S&P 500 Index

4,599.44 +13.85 +0.30
OEX

S&P 100 Index

2,168.44 +7.34 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,073.38 +50.90 +0.32
NYA

NYSE Composite Index

16,191.91 +55.07 +0.34
XAX

NYSE AMEX Composite Index

4,575.57 +104.80 +2.34
RUI

RUSSELL 1000 Index

2,523.07 +8.26 +0.33
RUT

Russell 2000 Index

1,877.98 +9.73 +0.52
RUA

Russell 3000 Index

2,639.09 +8.91 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.43 -0.62 -4.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.09 -1.00 -5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,895.24 +22.95 +0.29
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

81.63 0.00 0.00