XLB: Materials Select Sector SPDR ETF

As of Friday, June 9th, 2023

$ 79.00

-0.66 -0.83%

Open: 79.35
High: 79.47
Low: 78.70
Volume: 5,810,682
Previous Close on Thursday, June 8th, 2023

$ 79.66

-0.29 -0.36%

Open: 79.99
High: 80.22
Low: 79.11
Volume: 5,859,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 79.35 79.47 78.70 79.00 5,810,682 -0.66 -0.83
2023-06-08 79.99 80.22 79.11 79.66 5,859,631 -0.29 -0.36
2023-06-07 78.83 80.02 78.83 79.95 6,665,253 +0.94 +1.19
2023-06-06 78.19 79.21 78.14 79.01 7,603,124 +0.50 +0.64
2023-06-05 78.73 79.39 78.22 78.51 7,160,678 -0.06 -0.08
2023-06-02 77.52 78.75 77.40 78.57 8,828,380 +2.55 +3.35
2023-06-01 75.40 76.24 75.06 76.02 7,279,829 +1.00 +1.33
2023-05-31 75.40 75.65 74.71 75.02 6,901,095 -0.81 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.22
On 2023-06-08		 78.14
On 2023-06-06		 0.43 0.55 80.22
On 2023-06-08		 78.70
On 2023-06-09		 -1.89 79.23
10D 80.22
On 2023-06-08		 74.71
On 2023-05-31		 3.14 4.14 76.72
On 2023-05-26		 74.71
On 2023-05-31		 -2.62 77.78
20D 80.22
On 2023-06-08		 74.71
On 2023-05-31		 1.04 1.33 79.03
On 2023-05-19		 74.71
On 2023-05-31		 -5.47 77.72
WTD 80.22
On 2023-06-08		 78.14
On 2023-06-06		 0.43 0.55 80.22
On 2023-06-08		 78.70
On 2023-06-09		 -1.89 79.23
MTD 80.22
On 2023-06-08		 75.06
On 2023-06-01		 3.98 5.31 80.22
On 2023-06-08		 78.70
On 2023-06-09		 -1.89 78.67
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55