XLB: Materials Select Sector SPDR ETF
$ 92.28 |
|
+0.13 +0.14% |
Open: | 92.17 |
High: | 92.72 |
Low: | 92.05 |
Volume: | 4,142,252 |
$ 92.15
-- 0 0%
Open: | 92.41 |
High: | 92.44 |
Low: | 91.50 |
Volume: | 4,273,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 92.17 | 92.72 | 92.05 | 92.28 | 4,142,252 | +0.13 | +0.14 |
2025-08-28 | 92.41 | 92.44 | 91.50 | 92.15 | 4,273,174 | 0.00 | 0.00 |
2025-08-27 | 91.52 | 92.26 | 91.43 | 92.15 | 4,419,240 | +0.23 | +0.25 |
2025-08-26 | 91.43 | 92.00 | 91.36 | 91.92 | 4,194,186 | +0.25 | +0.27 |
2025-08-25 | 92.09 | 92.20 | 91.52 | 91.67 | 6,263,107 | -0.51 | -0.55 |
2025-08-22 | 90.77 | 92.64 | 90.65 | 92.18 | 5,662,411 | +1.79 | +1.98 |
2025-08-21 | 89.77 | 90.60 | 89.65 | 90.39 | 6,445,331 | +0.27 | +0.30 |
2025-08-20 | 90.07 | 90.68 | 89.80 | 90.12 | 6,691,164 | +0.07 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.72 On 2025-08-29 |
91.36 On 2025-08-26 |
0.10 | 0.11 | 92.20 On 2025-08-25 |
91.36 On 2025-08-26 |
-0.91 | 92.03 |
10D | 92.72 On 2025-08-29 |
89.39 On 2025-08-18 |
2.25 | 2.50 | 92.64 On 2025-08-22 |
91.36 On 2025-08-26 |
-1.38 | 91.24 |
20D | 92.72 On 2025-08-29 |
87.19 On 2025-08-04 |
5.56 | 6.41 | 91.02 On 2025-08-13 |
89.34 On 2025-08-14 |
-1.85 | 90.05 |
WTD | 92.72 On 2025-08-29 |
91.36 On 2025-08-26 |
0.10 | 0.11 | 92.20 On 2025-08-25 |
91.36 On 2025-08-26 |
-0.91 | 92.03 |
MTD | 92.72 On 2025-08-29 |
86.02 On 2025-08-01 |
4.55 | 5.19 | 91.02 On 2025-08-13 |
89.34 On 2025-08-14 |
-1.85 | 89.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.77 | +0.04 | +0.04 | 11,372,269 |
NRG
NRG Energy Inc. |
145.56 | -3.10 | -2.09 | 1,560,735 |
IYF
iShares U.S. Financials ETF |
125.73 | +0.12 | +0.10 | 234,719 |
ELAN
Elanco Animal Health Incorporated |
18.35 | -0.10 | -0.54 | 71,268,742 |
XLB
Materials Select Sector SPDR ETF |
92.28 | +0.13 | +0.14 | 4,142,252 |