XLB: Materials Select Sector SPDR ETF

As of Wednesday, May 13th, 2026

$ 52.06

-0.08 -0.15%

Open: 52.13
High: 52.52
Low: 52.02
Volume: 8,448,873
Previous Close on Tuesday, May 12th, 2026

$ 52.14

-0.12 -0.23%

Open: 52.00
High: 52.29
Low: 51.46
Volume: 11,513,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 52.13 52.52 52.02 52.06 8,448,873 -0.08 -0.15
2026-05-12 52.00 52.29 51.46 52.14 11,513,308 -0.12 -0.23
2026-05-11 51.86 52.41 51.83 52.26 8,583,993 +0.67 +1.30
2026-05-08 51.81 51.91 51.50 51.59 7,595,428 +0.19 +0.37
2026-05-07 52.60 52.77 51.38 51.40 13,015,147 -1.01 -1.93
2026-05-06 52.32 52.67 52.14 52.41 10,495,197 +0.88 +1.71
2026-05-05 51.04 51.79 50.89 51.53 10,752,921 +0.88 +1.74
2026-05-04 51.16 51.26 50.50 50.65 10,036,689 -0.70 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.77
On 2026-05-07		 51.38
On 2026-05-07		 -0.35 -0.67 52.77
On 2026-05-07		 51.46
On 2026-05-12		 -2.48 51.89
10D 52.77
On 2026-05-07		 50.50
On 2026-05-04		 1.10 2.16 52.77
On 2026-05-07		 51.46
On 2026-05-12		 -2.48 51.69
20D 52.77
On 2026-05-07		 50.50
On 2026-05-04		 0.68 1.32 52.57
On 2026-04-21		 50.50
On 2026-05-04		 -3.94 51.71
WTD 52.52
On 2026-05-13		 51.46
On 2026-05-12		 0.47 0.91 52.41
On 2026-05-11		 51.46
On 2026-05-12		 -1.80 52.15
MTD 52.77
On 2026-05-07		 50.50
On 2026-05-04		 0.59 1.15 52.77
On 2026-05-07		 51.46
On 2026-05-12		 -2.48 51.71
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

52.06 -0.08 -0.15 8,448,873