XLB: Materials Select Sector SPDR ETF

As of Wednesday, November 11th, 2026

$ 53.02

+0.17 +0.32%

Open: 52.87
High: 53.10
Low: 52.61
Volume: 6,115,613
Previous Close on Tuesday, November 10th, 2026

$ 52.85

-0.09 -0.17%

Open: 52.51
High: 52.89
Low: 52.27
Volume: 7,929,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 52.87 53.10 52.61 53.02 6,115,613 +0.17 +0.32
2026-11-10 52.51 52.89 52.27 52.85 7,929,528 -0.09 -0.17
2026-11-09 52.75 53.39 52.49 52.94 11,852,995 +0.99 +1.91
2026-11-06 51.69 52.54 51.55 51.95 15,352,117 -0.38 -0.73
2026-11-05 54.32 54.63 51.89 52.33 23,351,715 -1.57 -2.91
2026-11-04 53.37 53.95 53.00 53.90 21,237,467 +1.31 +2.49
2026-11-03 53.50 53.53 52.53 52.59 13,689,926 -1.08 -2.01
2026-11-02 53.23 54.03 53.13 53.67 18,737,256 +0.93 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -0.88 -1.63 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -5.65 52.62
10D 54.63
On 2026-11-05		 51.55
On 2026-11-06		 1.16 2.24 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -5.65 52.85
20D 54.63
On 2026-11-05		 49.90
On 2026-10-15		 3.35 6.74 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -5.65 52.08
WTD 53.39
On 2026-11-09		 52.27
On 2026-11-10		 1.07 2.06 53.39
On 2026-11-09		 52.27
On 2026-11-10		 -2.09 52.94
MTD 54.63
On 2026-11-05		 51.55
On 2026-11-06		 0.28 0.53 54.63
On 2026-11-05		 51.55
On 2026-11-06		 -5.65 52.91
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

53.02 +0.17 +0.32 6,115,613