XLB: Materials Select Sector SPDR ETF

As of Wednesday, September 30th, 2026

$ 48.70

-0.40 -0.81%

Open: 49.29
High: 49.43
Low: 48.69
Volume: 11,114,560
Previous Close on Tuesday, September 29th, 2026

$ 49.10

-0.37 -0.75%

Open: 49.39
High: 49.55
Low: 48.91
Volume: 12,083,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 49.29 49.43 48.69 48.70 11,114,560 -0.40 -0.81
2026-09-29 49.39 49.55 48.91 49.10 12,083,401 -0.37 -0.75
2026-09-28 49.30 49.74 48.94 49.47 10,771,150 -0.33 -0.66
2026-09-25 49.78 49.96 49.45 49.80 9,914,471 +0.12 +0.24
2026-09-24 50.14 50.23 49.57 49.68 12,806,366 -0.60 -1.19
2026-09-23 50.25 50.54 50.04 50.28 10,465,985 -0.25 -0.49
2026-09-22 50.07 50.64 49.91 50.53 10,048,945 +0.82 +1.65
2026-09-21 50.13 50.18 49.66 49.71 10,457,297 -0.28 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.23
On 2026-09-24		 48.69
On 2026-09-30		 -1.58 -3.14 50.23
On 2026-09-24		 48.69
On 2026-09-30		 -3.07 49.35
10D 51.01
On 2026-09-17		 48.69
On 2026-09-30		 -1.66 -3.30 51.01
On 2026-09-17		 48.69
On 2026-09-30		 -4.55 49.80
20D 53.52
On 2026-09-03		 48.69
On 2026-09-30		 -3.37 -6.47 53.52
On 2026-09-03		 48.69
On 2026-09-30		 -9.02 50.63
WTD 49.74
On 2026-09-28		 48.69
On 2026-09-30		 -1.10 -2.21 49.74
On 2026-09-28		 48.69
On 2026-09-30		 -2.10 49.09
MTD 53.52
On 2026-09-03		 48.69
On 2026-09-30		 -3.99 -7.57 53.52
On 2026-09-03		 48.69
On 2026-09-30		 -9.02 50.70
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

48.70 -0.40 -0.81 11,114,560