CCK: Crown Holdings Inc.
$ 93.38 |
|
+0.32 +0.34% |
|
| Open: | 93.22 |
| High: | 94.52 |
| Low: | 92.50 |
| Volume: | 791,703 |
$ 93.06
-1.44 -1.52%
| Open: | 95.67 |
| High: | 95.94 |
| Low: | 92.78 |
| Volume: | 1,024,512 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 93.22 | 94.52 | 92.50 | 93.38 | 791,703 | +0.32 | +0.34 |
| 2026-06-04 | 95.67 | 95.94 | 92.78 | 93.06 | 1,024,512 | -1.44 | -1.52 |
| 2026-06-03 | 94.98 | 95.57 | 93.99 | 94.50 | 843,546 | -1.24 | -1.30 |
| 2026-06-02 | 94.87 | 96.37 | 94.61 | 95.74 | 971,486 | +1.20 | +1.27 |
| 2026-06-01 | 93.96 | 95.29 | 93.62 | 94.54 | 1,261,371 | -0.54 | -0.57 |
| 2026-05-29 | 96.97 | 96.97 | 95.00 | 95.08 | 1,646,345 | -2.40 | -2.46 |
| 2026-05-28 | 97.18 | 98.36 | 96.48 | 97.48 | 1,021,932 | -0.57 | -0.58 |
| 2026-05-27 | 98.88 | 99.51 | 97.78 | 98.05 | 820,619 | -0.03 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.37 On 2026-06-02 |
92.50 On 2026-06-05 |
-1.70 | -1.79 | 96.37 On 2026-06-02 |
92.50 On 2026-06-05 |
-4.02 | 94.24 |
| 10D | 99.51 On 2026-05-27 |
92.50 On 2026-06-05 |
-3.08 | -3.19 | 99.51 On 2026-05-27 |
92.50 On 2026-06-05 |
-7.04 | 95.66 |
| 20D | 102.47 On 2026-05-08 |
92.50 On 2026-06-05 |
-7.71 | -7.63 | 102.47 On 2026-05-08 |
92.50 On 2026-06-05 |
-9.73 | 97.00 |
| WTD | 96.37 On 2026-06-02 |
92.50 On 2026-06-05 |
-1.70 | -1.79 | 96.37 On 2026-06-02 |
92.50 On 2026-06-05 |
-4.02 | 94.24 |
| MTD | 96.37 On 2026-06-02 |
92.50 On 2026-06-05 |
-1.70 | -1.79 | 96.37 On 2026-06-02 |
92.50 On 2026-06-05 |
-4.02 | 94.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |