CCK: Crown Holdings Inc.

As of Tuesday, February 24th, 2026

$ 115.85

+0.75 +0.65%

Open: 115.23
High: 116.62
Low: 114.88
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 115.10

+0.30 +0.26%

Open: 113.85
High: 115.71
Low: 113.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 115.23 116.62 114.88 115.85 0 +0.75 +0.65
2026-02-23 113.85 115.71 113.62 115.10 0 +0.30 +0.26
2026-02-20 113.95 114.96 113.10 114.80 813,849 +1.10 +0.97
2026-02-19 114.00 114.68 112.66 113.70 92,322 -0.38 -0.33
2026-02-18 110.67 114.44 110.46 114.08 1,607,428 +3.76 +3.41
2026-02-17 111.10 111.85 109.87 110.32 953,075 -0.47 -0.42
2026-02-13 109.70 111.92 109.70 110.79 1,310,363 +0.40 +0.36
2026-02-12 111.88 112.81 109.75 110.39 1,116,891 -1.10 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.62
On 2026-02-24		 110.46
On 2026-02-18		 5.53 5.01 114.44
On 2026-02-18		 114.44
On 2026-02-18		 0.00 114.71
10D 116.62
On 2026-02-24		 109.40
On 2026-02-10		 5.56 5.04 112.81
On 2026-02-12		 109.70
On 2026-02-13		 -2.76 112.81
20D 116.62
On 2026-02-24		 102.47
On 2026-01-30		 11.47 10.99 115.85
On 2026-02-05		 109.03
On 2026-02-09		 -5.89 110.85
WTD 116.62
On 2026-02-24		 113.62
On 2026-02-23		 1.05 0.91 115.71
On 2026-02-23		 115.71
On 2026-02-23		 0.00 115.48
MTD 116.62
On 2026-02-24		 103.97
On 2026-02-02		 11.17 10.67 115.85
On 2026-02-05		 109.03
On 2026-02-09		 -5.89 112.50
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

71.18 +2.37 +3.44
CCK

Crown Holdings Inc.

115.85 +0.75 +0.65