CCK: Crown Holdings Inc.
$ 110.01 |
|
-- 0 0% |
|
| Open: | 110.01 |
| High: | 110.01 |
| Low: | 110.01 |
| Volume: | N/A |
$ 110.01
+1.05 +0.96%
| Open: | 109.70 |
| High: | 111.83 |
| Low: | 109.10 |
| Volume: | 926,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 109.70 | 111.83 | 109.10 | 110.01 | 926,006 | +1.05 | +0.96 |
| 2026-06-24 | 106.31 | 109.80 | 105.78 | 108.96 | 1,340,268 | +3.54 | +3.36 |
| 2026-06-23 | 103.28 | 106.25 | 102.39 | 105.42 | 1,315,040 | +2.20 | +2.13 |
| 2026-06-22 | 101.11 | 103.95 | 100.51 | 103.22 | 1,479,862 | +1.68 | +1.65 |
| 2026-06-18 | 102.58 | 103.20 | 101.06 | 101.54 | 2,762,685 | -0.42 | -0.41 |
| 2026-06-17 | 101.72 | 104.22 | 101.36 | 101.96 | 1,191,481 | -0.24 | -0.23 |
| 2026-06-16 | 100.74 | 102.23 | 100.41 | 102.20 | 1,146,007 | +2.12 | +2.12 |
| 2026-06-15 | 100.88 | 101.59 | 99.42 | 100.08 | 1,176,897 | +1.13 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.83 On 2026-06-25 |
100.51 On 2026-06-22 |
8.05 | 7.90 | 103.20 On 2026-06-18 |
103.20 On 2026-06-18 |
0.00 | 105.83 |
| 10D | 111.83 On 2026-06-25 |
95.75 On 2026-06-11 |
14.56 | 15.25 | 104.22 On 2026-06-17 |
100.51 On 2026-06-22 |
-3.56 | 103.00 |
| 20D | 111.83 On 2026-06-25 |
91.31 On 2026-06-08 |
11.96 | 12.20 | 98.36 On 2026-05-28 |
91.31 On 2026-06-08 |
-7.17 | 98.85 |
| WTD | 111.83 On 2026-06-25 |
100.51 On 2026-06-22 |
8.47 | 8.34 | 103.95 On 2026-06-22 |
103.95 On 2026-06-22 |
0.00 | 106.90 |
| MTD | 111.83 On 2026-06-25 |
91.31 On 2026-06-08 |
14.93 | 15.70 | 96.37 On 2026-06-02 |
91.31 On 2026-06-08 |
-5.25 | 99.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,869.95 | -50.67 | -0.10 | 400,984,839 |
|
DJTA
Dow Jones Transportation Average |
21,851.48 | -80.99 | -0.37 | 49,001,240 |
|
SPX
S&P 500 Index |
7,351.79 | -5.70 | -0.08 | |
|
OEX
S&P 100 Index |
3,591.71 | +8.91 | +0.25 | |
|
NDX
NASDAQ 100 Index |
29,177.31 | -263.01 | -0.89 | |
|
NYA
NYSE Composite Index |
23,617.24 | +6.52 | +0.03 | |
|
XAX
NYSE AMEX Composite Index |
7,798.74 | -11.23 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,010.35 | +0.16 | +0.00 | |
|
RUT
Russell 2000 Index |
2,990.50 | -17.36 | -0.58 | |
|
RUA
Russell 3000 Index |
4,193.65 | -1.03 | -0.02 | |
|
VIX
CBOE Volatility Index |
18.84 | -0.05 | -0.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CCK
Crown Holdings Inc. |
110.01 | 0.00 | 0.00 |