CCK: Crown Holdings Inc.

As of Friday, September 11th, 2026

$ 112.64

-0.20 -0.18%

Open: 114.07
High: 114.12
Low: 112.53
Volume: 694,009
Previous Close on Thursday, September 10th, 2026

$ 112.84

+1.05 +0.94%

Open: 111.83
High: 112.97
Low: 111.52
Volume: 796,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 114.07 114.12 112.53 112.64 694,005 -0.20 -0.18
2026-09-10 111.83 112.97 111.52 112.84 796,337 +1.05 +0.94
2026-09-09 113.04 113.41 111.22 111.79 1,170,792 -1.44 -1.27
2026-09-08 114.08 114.98 113.15 113.23 895,114 -1.93 -1.68
2026-09-04 115.09 116.16 114.69 115.16 517,614 -0.43 -0.37
2026-09-03 117.67 118.39 114.73 115.59 597,277 -1.41 -1.21
2026-09-02 116.75 118.00 116.09 117.00 741,008 +0.34 +0.29
2026-09-01 116.38 117.74 115.84 116.66 673,611 +0.27 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.16
On 2026-09-04		 111.22
On 2026-09-09		 -2.95 -2.55 116.16
On 2026-09-04		 111.22
On 2026-09-09		 -4.25 113.13
10D 119.12
On 2026-08-28		 111.22
On 2026-09-09		 -4.70 -4.01 119.12
On 2026-08-28		 111.22
On 2026-09-09		 -6.63 114.97
20D 121.51
On 2026-08-26		 111.22
On 2026-09-09		 -5.73 -4.84 121.51
On 2026-08-26		 111.22
On 2026-09-09		 -8.47 116.60
WTD 114.98
On 2026-09-08		 111.22
On 2026-09-09		 -2.52 -2.19 114.98
On 2026-09-08		 111.22
On 2026-09-09		 -3.27 112.63
MTD 118.39
On 2026-09-03		 111.22
On 2026-09-09		 -3.75 -3.22 118.39
On 2026-09-03		 111.22
On 2026-09-09		 -6.06 114.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

112.64 -0.20 -0.18 694,009