CCK: Crown Holdings Inc.
$ 90.28 |
|
+0.74 +0.83% |
|
| Open: | 89.41 |
| High: | 90.47 |
| Low: | 89.24 |
| Volume: | 892,366 |
$ 89.54
+0.16 +0.18%
| Open: | 89.07 |
| High: | 89.74 |
| Low: | 88.87 |
| Volume: | 1,246,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 89.41 | 90.47 | 89.24 | 90.28 | 892,366 | +0.74 | +0.83 |
| 2024-11-19 | 89.07 | 89.74 | 88.87 | 89.54 | 1,246,447 | +0.16 | +0.18 |
| 2024-11-18 | 89.71 | 90.46 | 88.77 | 89.38 | 1,452,227 | -0.48 | -0.53 |
| 2024-11-15 | 89.63 | 90.41 | 89.31 | 89.86 | 1,726,879 | -0.20 | -0.22 |
| 2024-11-14 | 92.16 | 92.16 | 89.40 | 90.06 | 2,093,593 | -2.19 | -2.37 |
| 2024-11-13 | 93.30 | 94.53 | 91.96 | 92.25 | 1,545,288 | -1.74 | -1.85 |
| 2024-11-12 | 94.21 | 94.92 | 93.55 | 93.99 | 733,617 | -0.08 | -0.09 |
| 2024-11-11 | 93.49 | 94.66 | 93.15 | 94.07 | 612,116 | +0.67 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.16 On 2024-11-14 |
88.77 On 2024-11-18 |
-1.97 | -2.14 | 92.16 On 2024-11-14 |
88.77 On 2024-11-18 |
-3.68 | 89.82 |
| 10D | 94.92 On 2024-11-12 |
88.77 On 2024-11-18 |
-3.72 | -3.96 | 94.92 On 2024-11-12 |
88.77 On 2024-11-18 |
-6.48 | 91.58 |
| 20D | 96.79 On 2024-11-06 |
88.77 On 2024-11-18 |
-5.65 | -5.89 | 96.79 On 2024-11-06 |
88.77 On 2024-11-18 |
-8.29 | 92.92 |
| WTD | 90.47 On 2024-11-20 |
88.77 On 2024-11-18 |
0.42 | 0.47 | 90.46 On 2024-11-18 |
88.87 On 2024-11-19 |
-1.76 | 89.73 |
| MTD | 96.79 On 2024-11-06 |
88.77 On 2024-11-18 |
-3.27 | -3.50 | 96.79 On 2024-11-06 |
88.77 On 2024-11-18 |
-8.29 | 92.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |