CCK: Crown Holdings Inc.
$ 79.78 |
|
-- 0 0% |
Open: | 79.78 |
High: | 79.78 |
Low: | 79.78 |
Volume: | N/A |
$ 79.78
+0.95 +1.21%
Open: | 78.41 |
High: | 79.98 |
Low: | 78.16 |
Volume: | 1,586,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 78.41 | 79.98 | 78.16 | 79.78 | 1,586,419 | +0.95 | +1.21 |
2024-04-24 | 78.34 | 79.18 | 77.90 | 78.83 | 1,492,159 | +0.23 | +0.29 |
2024-04-23 | 78.80 | 80.58 | 78.55 | 78.60 | 1,154,863 | -0.83 | -1.04 |
2024-04-22 | 78.00 | 79.68 | 77.12 | 79.43 | 994,606 | +1.76 | +2.27 |
2024-04-19 | 76.43 | 77.87 | 76.15 | 77.67 | 1,084,330 | +0.75 | +0.98 |
2024-04-18 | 76.76 | 77.07 | 76.15 | 76.92 | 593,025 | +0.49 | +0.64 |
2024-04-17 | 76.87 | 77.02 | 76.04 | 76.43 | 874,312 | -0.55 | -0.71 |
2024-04-16 | 77.11 | 77.50 | 75.75 | 76.98 | 998,845 | +0.78 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.58 On 2024-04-23 |
76.15 On 2024-04-19 |
2.86 | 3.72 | 80.58 On 2024-04-23 |
77.90 On 2024-04-24 |
-3.33 | 78.86 |
10D | 80.58 On 2024-04-23 |
75.28 On 2024-04-15 |
0.27 | 0.34 | 79.52 On 2024-04-12 |
75.28 On 2024-04-15 |
-5.33 | 77.82 |
20D | 80.58 On 2024-04-23 |
75.28 On 2024-04-15 |
1.27 | 1.62 | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-6.57 | 78.18 |
WTD | 80.58 On 2024-04-23 |
77.12 On 2024-04-22 |
2.11 | 2.72 | 80.58 On 2024-04-23 |
77.90 On 2024-04-24 |
-3.33 | 79.16 |
MTD | 80.58 On 2024-04-23 |
75.28 On 2024-04-15 |
0.52 | 0.66 | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-6.57 | 78.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.50 | +0.13 | +0.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
79.78 | 0.00 | 0.00 |