CCK: Crown Holdings Inc.
$ 106.14 |
|
+0.97 +0.92% |
|
| Open: | 105.81 |
| High: | 106.88 |
| Low: | 105.03 |
| Volume: | 1,013,132 |
$ 105.17
+1.04 +1.00%
| Open: | 104.91 |
| High: | 105.37 |
| Low: | 103.16 |
| Volume: | 978,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 105.81 | 106.88 | 105.03 | 106.14 | 1,013,132 | +0.97 | +0.92 |
| 2026-03-13 | 104.91 | 105.37 | 103.16 | 105.17 | 978,674 | +1.04 | +1.00 |
| 2026-03-12 | 103.46 | 105.40 | 103.39 | 104.13 | 1,123,492 | -0.76 | -0.72 |
| 2026-03-11 | 104.79 | 105.59 | 103.84 | 104.89 | 1,042,397 | -0.23 | -0.22 |
| 2026-03-10 | 105.05 | 106.76 | 103.44 | 105.12 | 962,852 | 0.00 | 0.00 |
| 2026-03-09 | 104.59 | 105.81 | 102.79 | 105.12 | 2,209,421 | -0.69 | -0.65 |
| 2026-03-06 | 107.94 | 109.02 | 105.15 | 105.81 | 965,164 | -2.34 | -2.16 |
| 2026-03-05 | 110.94 | 111.06 | 107.45 | 108.15 | 805,519 | -3.15 | -2.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.88 On 2026-03-16 |
103.16 On 2026-03-13 |
1.02 | 0.97 | 106.76 On 2026-03-10 |
103.16 On 2026-03-13 |
-3.37 | 105.09 |
| 10D | 113.57 On 2026-03-03 |
102.79 On 2026-03-09 |
-9.97 | -8.59 | 113.57 On 2026-03-03 |
102.79 On 2026-03-09 |
-9.49 | 106.87 |
| 20D | 116.62 On 2026-02-24 |
102.79 On 2026-03-09 |
-4.65 | -4.20 | 116.62 On 2026-02-24 |
102.79 On 2026-03-09 |
-11.86 | 110.66 |
| WTD | 106.88 On 2026-03-16 |
105.03 On 2026-03-16 |
0.97 | 0.92 | -- | -- | -- | 106.14 |
| MTD | 116.38 On 2026-03-02 |
102.79 On 2026-03-09 |
-8.46 | -7.38 | 116.38 On 2026-03-02 |
102.79 On 2026-03-09 |
-11.68 | 107.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |