CCK: Crown Holdings Inc.

As of Friday, June 26th, 2026

$ 110.01

-- 0 0%

Open: 110.01
High: 110.01
Low: 110.01
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 110.01

+1.05 +0.96%

Open: 109.70
High: 111.83
Low: 109.10
Volume: 926,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 109.70 111.83 109.10 110.01 926,006 +1.05 +0.96
2026-06-24 106.31 109.80 105.78 108.96 1,340,268 +3.54 +3.36
2026-06-23 103.28 106.25 102.39 105.42 1,315,040 +2.20 +2.13
2026-06-22 101.11 103.95 100.51 103.22 1,479,862 +1.68 +1.65
2026-06-18 102.58 103.20 101.06 101.54 2,762,685 -0.42 -0.41
2026-06-17 101.72 104.22 101.36 101.96 1,191,481 -0.24 -0.23
2026-06-16 100.74 102.23 100.41 102.20 1,146,007 +2.12 +2.12
2026-06-15 100.88 101.59 99.42 100.08 1,176,897 +1.13 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.83
On 2026-06-25		 100.51
On 2026-06-22		 8.05 7.90 103.20
On 2026-06-18		 103.20
On 2026-06-18		 0.00 105.83
10D 111.83
On 2026-06-25		 95.75
On 2026-06-11		 14.56 15.25 104.22
On 2026-06-17		 100.51
On 2026-06-22		 -3.56 103.00
20D 111.83
On 2026-06-25		 91.31
On 2026-06-08		 11.96 12.20 98.36
On 2026-05-28		 91.31
On 2026-06-08		 -7.17 98.85
WTD 111.83
On 2026-06-25		 100.51
On 2026-06-22		 8.47 8.34 103.95
On 2026-06-22		 103.95
On 2026-06-22		 0.00 106.90
MTD 111.83
On 2026-06-25		 91.31
On 2026-06-08		 14.93 15.70 96.37
On 2026-06-02		 91.31
On 2026-06-08		 -5.25 99.13
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.56 -3.80 -1.02 2,677,820
KO

The Coca-Cola Company

82.34 +1.92 +2.39 9,930,122
PFE

Pfizer Inc.

24.26 +0.59 +2.47 27,351,527
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 9,957,592
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,869.95 -50.67 -0.10 400,984,839
DJTA

Dow Jones Transportation Average

21,851.48 -80.99 -0.37 49,001,240
SPX

S&P 500 Index

7,351.79 -5.70 -0.08
OEX

S&P 100 Index

3,591.71 +8.91 +0.25
NDX

NASDAQ 100 Index

29,177.31 -263.01 -0.89
NYA

NYSE Composite Index

23,617.24 +6.52 +0.03
XAX

NYSE AMEX Composite Index

7,798.74 -11.23 -0.14
RUI

RUSSELL 1000 Index

4,010.35 +0.16 +0.00
RUT

Russell 2000 Index

2,990.50 -17.36 -0.58
RUA

Russell 3000 Index

4,193.65 -1.03 -0.02
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

110.01 0.00 0.00