CCK: Crown Holdings Inc.
$ 88.42 |
|
+0.05 +0.06% |
Open: | 89.15 |
High: | 89.15 |
Low: | 87.96 |
Volume: | 878,834 |
$ 88.37
-1.21 -1.35%
Open: | 87.75 |
High: | 88.87 |
Low: | 87.06 |
Volume: | 1,195,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 89.15 | 89.15 | 87.96 | 88.42 | 878,834 | +0.05 | +0.06 |
2025-02-12 | 87.75 | 88.87 | 87.06 | 88.37 | 1,195,822 | -1.21 | -1.35 |
2025-02-11 | 87.99 | 89.71 | 87.81 | 89.58 | 1,115,302 | +1.43 | +1.62 |
2025-02-10 | 87.18 | 89.20 | 86.89 | 88.15 | 1,425,580 | +1.19 | +1.37 |
2025-02-07 | 87.55 | 88.39 | 86.52 | 86.96 | 1,008,726 | -0.39 | -0.45 |
2025-02-06 | 91.77 | 91.82 | 85.26 | 87.35 | 3,062,043 | +2.25 | +2.64 |
2025-02-05 | 85.85 | 86.83 | 84.78 | 85.10 | 3,224,634 | -0.32 | -0.37 |
2025-02-04 | 87.83 | 87.83 | 84.87 | 85.42 | 1,997,681 | -2.21 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.71 On 2025-02-11 |
86.52 On 2025-02-07 |
1.07 | 1.22 | 89.71 On 2025-02-11 |
87.06 On 2025-02-12 |
-2.95 | 88.30 |
10D | 91.82 On 2025-02-06 |
84.78 On 2025-02-05 |
-0.18 | -0.20 | 91.82 On 2025-02-06 |
86.52 On 2025-02-07 |
-5.77 | 87.48 |
20D | 91.82 On 2025-02-06 |
84.03 On 2025-01-16 |
3.80 | 4.49 | 91.82 On 2025-02-06 |
86.52 On 2025-02-07 |
-5.77 | 87.53 |
WTD | 89.71 On 2025-02-11 |
86.89 On 2025-02-10 |
1.46 | 1.68 | 89.71 On 2025-02-11 |
87.06 On 2025-02-12 |
-2.95 | 88.63 |
MTD | 91.82 On 2025-02-06 |
84.78 On 2025-02-05 |
0.56 | 0.64 | 91.82 On 2025-02-06 |
86.52 On 2025-02-07 |
-5.77 | 87.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
88.42 | +0.05 | +0.06 | 878,834 |