CCK: Crown Holdings Inc.
$ 91.37 |
|
-0.55 -0.60% |
|
| Open: | 92.08 |
| High: | 92.47 |
| Low: | 91.14 |
| Volume: | 1,411,630 |
$ 91.92
-0.28 -0.30%
| Open: | 92.84 |
| High: | 92.84 |
| Low: | 91.42 |
| Volume: | 1,378,723 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 92.08 | 92.47 | 91.14 | 91.37 | 1,411,630 | -0.55 | -0.60 |
| 2025-10-08 | 92.84 | 92.84 | 91.42 | 91.92 | 1,378,723 | -0.28 | -0.30 |
| 2025-10-07 | 94.22 | 95.00 | 91.49 | 92.20 | 1,434,038 | -2.07 | -2.20 |
| 2025-10-06 | 95.68 | 96.17 | 94.24 | 94.27 | 1,084,624 | -2.16 | -2.24 |
| 2025-10-03 | 96.55 | 97.03 | 96.06 | 96.43 | 820,272 | -0.51 | -0.53 |
| 2025-10-02 | 96.70 | 97.54 | 96.62 | 96.94 | 772,631 | +0.20 | +0.21 |
| 2025-10-01 | 96.75 | 97.00 | 95.67 | 96.74 | 1,151,376 | +0.15 | +0.16 |
| 2025-09-30 | 95.74 | 96.84 | 95.40 | 96.59 | 934,179 | +0.04 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.03 On 2025-10-03 |
91.14 On 2025-10-09 |
-5.57 | -5.75 | 97.03 On 2025-10-03 |
91.14 On 2025-10-09 |
-6.07 | 93.24 |
| 10D | 97.54 On 2025-10-02 |
91.14 On 2025-10-09 |
-3.55 | -3.74 | 97.54 On 2025-10-02 |
91.14 On 2025-10-09 |
-6.56 | 95.01 |
| 20D | 97.54 On 2025-10-02 |
91.14 On 2025-10-09 |
-6.22 | -6.37 | 97.54 On 2025-10-02 |
91.14 On 2025-10-09 |
-6.56 | 95.13 |
| WTD | 96.17 On 2025-10-06 |
91.14 On 2025-10-09 |
-5.06 | -5.25 | 96.17 On 2025-10-06 |
91.14 On 2025-10-09 |
-5.23 | 92.44 |
| MTD | 97.54 On 2025-10-02 |
91.14 On 2025-10-09 |
-5.22 | -5.40 | 97.54 On 2025-10-02 |
91.14 On 2025-10-09 |
-6.56 | 94.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |