CCK: Crown Holdings Inc.
$ 77.29 |
|
+1.06 +1.39% |
Open: | 76.37 |
High: | 78.26 |
Low: | 76.01 |
Volume: | 698,301 |
$ 76.23
-2.19 -2.79%
Open: | 78.08 |
High: | 78.27 |
Low: | 76.01 |
Volume: | 1,350,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 76.37 | 78.26 | 76.01 | 77.29 | 697,552 | +1.06 | +1.39 |
2023-05-31 | 78.08 | 78.27 | 76.01 | 76.23 | 1,350,235 | -2.19 | -2.79 |
2023-05-30 | 78.85 | 79.34 | 76.61 | 78.42 | 1,319,017 | -0.35 | -0.44 |
2023-05-26 | 78.40 | 79.12 | 77.49 | 78.77 | 648,406 | +0.62 | +0.79 |
2023-05-25 | 78.88 | 79.41 | 75.84 | 78.15 | 1,603,979 | -1.10 | -1.39 |
2023-05-24 | 81.19 | 81.19 | 79.24 | 79.25 | 542,653 | -2.23 | -2.74 |
2023-05-23 | 80.17 | 81.75 | 79.56 | 81.48 | 465,817 | +0.97 | +1.20 |
2023-05-22 | 81.20 | 81.57 | 79.89 | 80.51 | 1,012,933 | -1.04 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.41 On 2023-05-25 |
75.84 On 2023-05-25 |
-1.96 | -2.47 | 79.41 On 2023-05-25 |
76.01 On 2023-05-31 |
-4.28 | 77.77 |
10D | 83.17 On 2023-05-19 |
75.84 On 2023-05-25 |
-4.10 | -5.04 | 83.17 On 2023-05-19 |
75.84 On 2023-05-25 |
-8.81 | 79.38 |
20D | 86.47 On 2023-05-04 |
75.84 On 2023-05-25 |
-5.83 | -7.01 | 86.47 On 2023-05-04 |
75.84 On 2023-05-25 |
-12.29 | 81.24 |
WTD | 79.34 On 2023-05-30 |
76.01 On 2023-05-31 |
-1.48 | -1.88 | 79.34 On 2023-05-30 |
76.01 On 2023-05-31 |
-4.20 | 77.31 |
MTD | 78.26 On 2023-06-01 |
76.01 On 2023-06-01 |
1.06 | 1.39 | -- | -- | -- | 77.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |