CCK: Crown Holdings Inc.
$ 85.68 |
|
+0.78 +0.92% |
Open: | 85.71 |
High: | 86.86 |
Low: | 85.03 |
Volume: | 1,556,504 |
$ 84.90
-0.13 -0.15%
Open: | 85.48 |
High: | 86.72 |
Low: | 84.77 |
Volume: | 2,019,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 85.71 | 86.86 | 85.03 | 85.68 | 1,556,504 | +0.78 | +0.92 |
2024-07-25 | 85.48 | 86.72 | 84.77 | 84.90 | 2,019,038 | -0.13 | -0.15 |
2024-07-24 | 84.93 | 85.43 | 83.80 | 85.03 | 2,337,305 | +0.66 | +0.78 |
2024-07-23 | 84.80 | 86.11 | 83.73 | 84.37 | 3,962,157 | +6.91 | +8.92 |
2024-07-22 | 77.65 | 77.89 | 76.03 | 77.46 | 1,420,693 | -0.12 | -0.15 |
2024-07-19 | 77.70 | 78.04 | 76.42 | 77.58 | 1,010,695 | -0.26 | -0.33 |
2024-07-18 | 77.44 | 79.28 | 77.22 | 77.84 | 1,093,898 | -0.20 | -0.26 |
2024-07-17 | 76.98 | 78.68 | 76.95 | 78.04 | 1,262,868 | +0.69 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.86 On 2024-07-26 |
76.03 On 2024-07-22 |
8.10 | 10.44 | 86.11 On 2024-07-23 |
83.80 On 2024-07-24 |
-2.68 | 83.49 |
10D | 86.86 On 2024-07-26 |
75.78 On 2024-07-16 |
9.69 | 12.75 | 79.28 On 2024-07-18 |
76.03 On 2024-07-22 |
-4.09 | 80.43 |
20D | 86.86 On 2024-07-26 |
70.84 On 2024-07-05 |
9.20 | 12.03 | 76.70 On 2024-06-28 |
70.84 On 2024-07-05 |
-7.64 | 76.86 |
WTD | 86.86 On 2024-07-26 |
76.03 On 2024-07-22 |
8.10 | 10.44 | 86.11 On 2024-07-23 |
83.80 On 2024-07-24 |
-2.68 | 83.49 |
MTD | 86.86 On 2024-07-26 |
70.84 On 2024-07-05 |
11.29 | 15.18 | 74.83 On 2024-07-01 |
70.84 On 2024-07-05 |
-5.33 | 76.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
85.68 | +0.78 | +0.92 | 1,556,504 |