CCK: Crown Holdings Inc.

As of Friday, November 13th, 2026

$ 120.48

-- 0 0%

Open: 120.48
High: 120.48
Low: 120.48
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 120.48

-1.54 -1.26%

Open: 123.12
High: 124.50
Low: 120.43
Volume: 4,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 123.12 124.50 120.43 120.48 4,541 -1.54 -1.26
2026-11-11 122.16 122.54 120.59 122.02 6,747 -1.21 -0.98
2026-11-10 123.63 124.47 121.84 123.23 566,631 -0.17 -0.14
2026-11-09 122.82 124.94 121.55 123.40 771,835 +2.10 +1.73
2026-11-06 118.96 121.79 118.86 121.30 825,484 -0.56 -0.46
2026-11-05 125.00 126.36 120.84 121.86 804,861 -2.92 -2.34
2026-11-04 121.00 124.89 120.05 124.78 811,943 +4.05 +3.35
2026-11-03 122.33 123.37 120.04 120.73 1,023,280 -2.51 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.94
On 2026-11-09		 118.86
On 2026-11-06		 -1.38 -1.13 124.94
On 2026-11-09		 120.43
On 2026-11-12		 -3.61 122.09
10D 126.36
On 2026-11-05		 117.98
On 2026-10-30		 2.28 1.93 126.36
On 2026-11-05		 118.86
On 2026-11-06		 -5.94 122.03
20D 126.36
On 2026-11-05		 106.07
On 2026-10-20		 6.80 5.98 115.79
On 2026-10-16		 106.07
On 2026-10-20		 -8.39 119.19
WTD 124.94
On 2026-11-09		 120.43
On 2026-11-12		 -0.82 -0.68 124.94
On 2026-11-09		 120.43
On 2026-11-12		 -3.61 122.28
MTD 126.36
On 2026-11-05		 118.86
On 2026-11-06		 1.24 1.04 126.36
On 2026-11-05		 118.86
On 2026-11-06		 -5.94 122.34
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.50 +0.64 +0.19 357
KO

The Coca-Cola Company

97.57 +0.18 +0.19 54,862
PFE

Pfizer Inc.

28.93 +0.10 +0.35 61,534
VZ

Verizon Communications Inc.

46.74 +0.19 +0.41 8,247
VIX

CBOE Volatility Index

18.36 -0.38 -2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.36 -0.38 -2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

120.48 0.00 0.00