CCK: Crown Holdings Inc.
$ 122.02 |
|
-1.21 -0.98% |
|
| Open: | 122.16 |
| High: | 122.54 |
| Low: | 120.59 |
| Volume: | 6,747 |
$ 123.23
-0.17 -0.14%
| Open: | 123.63 |
| High: | 124.47 |
| Low: | 121.84 |
| Volume: | 566,631 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 122.16 | 122.54 | 120.59 | 122.02 | 6,747 | -1.21 | -0.98 |
| 2026-11-10 | 123.63 | 124.47 | 121.84 | 123.23 | 566,631 | -0.17 | -0.14 |
| 2026-11-09 | 122.82 | 124.94 | 121.55 | 123.40 | 771,835 | +2.10 | +1.73 |
| 2026-11-06 | 118.96 | 121.79 | 118.86 | 121.30 | 825,484 | -0.56 | -0.46 |
| 2026-11-05 | 125.00 | 126.36 | 120.84 | 121.86 | 804,861 | -2.92 | -2.34 |
| 2026-11-04 | 121.00 | 124.89 | 120.05 | 124.78 | 811,943 | +4.05 | +3.35 |
| 2026-11-03 | 122.33 | 123.37 | 120.04 | 120.73 | 1,023,280 | -2.51 | -2.04 |
| 2026-11-02 | 119.63 | 123.33 | 119.63 | 123.24 | 693,805 | +4.00 | +3.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.36 On 2026-11-05 |
118.86 On 2026-11-06 |
-2.76 | -2.21 | 126.36 On 2026-11-05 |
118.86 On 2026-11-06 |
-5.94 | 122.36 |
| 10D | 126.36 On 2026-11-05 |
116.73 On 2026-10-29 |
5.77 | 4.96 | 126.36 On 2026-11-05 |
118.86 On 2026-11-06 |
-5.94 | 121.80 |
| 20D | 126.36 On 2026-11-05 |
106.07 On 2026-10-20 |
10.92 | 9.83 | 115.79 On 2026-10-16 |
106.07 On 2026-10-20 |
-8.39 | 118.85 |
| WTD | 124.94 On 2026-11-09 |
120.59 On 2026-11-11 |
0.72 | 0.59 | 124.94 On 2026-11-09 |
120.59 On 2026-11-11 |
-3.49 | 122.88 |
| MTD | 126.36 On 2026-11-05 |
118.86 On 2026-11-06 |
2.78 | 2.33 | 126.36 On 2026-11-05 |
118.86 On 2026-11-06 |
-5.94 | 122.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.76 | +251.44 | +0.48 | 532,899,114 |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | +243.09 | +1.19 | 51,726,782 |
|
SPX
S&P 500 Index |
7,619.36 | +98.25 | +1.31 | |
|
OEX
S&P 100 Index |
3,746.25 | +49.36 | +1.34 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | +633.46 | +2.28 | |
|
NYA
NYSE Composite Index |
24,648.11 | +184.93 | +0.76 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | +120.95 | +1.51 | |
|
RUI
RUSSELL 1000 Index |
4,152.54 | +51.99 | +1.27 | |
|
RUT
Russell 2000 Index |
2,846.26 | +24.88 | +0.88 | |
|
RUA
Russell 3000 Index |
4,327.18 | +53.53 | +1.25 | |
|
VIX
CBOE Volatility Index |
17.51 | -2.03 | -10.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.58 | -2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.93 | -4.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | -1.46 | -7.05 |