CCK: Crown Holdings Inc.

As of Tuesday, March 10th, 2026

$ 105.12

-- 0 0%

Open: 105.05
High: 106.76
Low: 103.44
Volume: 962,852
Previous Close on Monday, March 9th, 2026

$ 105.12

-0.69 -0.65%

Open: 104.59
High: 105.81
Low: 102.79
Volume: 2,209,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 105.05 106.76 103.44 105.12 962,852 0.00 0.00
2026-03-09 104.59 105.81 102.79 105.12 2,209,421 -0.69 -0.65
2026-03-06 107.94 109.02 105.15 105.81 965,164 -2.34 -2.16
2026-03-05 110.94 111.06 107.45 108.15 805,519 -3.15 -2.83
2026-03-04 112.99 112.99 109.84 111.30 777,990 -1.59 -1.41
2026-03-03 113.57 113.57 111.12 112.89 899,080 -3.22 -2.77
2026-03-02 114.86 116.38 112.39 116.11 979,040 +1.51 +1.32
2026-02-27 115.00 115.86 114.22 114.60 867,418 -0.76 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.99
On 2026-03-04		 102.79
On 2026-03-09		 -7.77 -6.88 112.99
On 2026-03-04		 102.79
On 2026-03-09		 -9.03 107.10
10D 116.38
On 2026-03-02		 102.79
On 2026-03-09		 -10.73 -9.26 116.38
On 2026-03-02		 102.79
On 2026-03-09		 -11.68 110.90
20D 116.62
On 2026-02-24		 102.79
On 2026-03-09		 -5.17 -4.69 116.62
On 2026-02-24		 102.79
On 2026-03-09		 -11.86 111.85
WTD 106.76
On 2026-03-10		 102.79
On 2026-03-09		 -0.69 -0.65 105.81
On 2026-03-09		 105.81
On 2026-03-09		 0.00 105.12
MTD 116.38
On 2026-03-02		 102.79
On 2026-03-09		 -9.48 -8.27 116.38
On 2026-03-02		 102.79
On 2026-03-09		 -11.68 109.21
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

105.12 0.00 0.00 962,852