FDN: First Trust Dow Jones Internet Index

As of Monday, August 31st, 2026

$ 292.49

-1.92 -0.65%

Open: 292.63
High: 293.80
Low: 291.35
Volume: 138,111
Previous Close on Friday, August 28th, 2026

$ 294.41

+0.58 +0.20%

Open: 293.18
High: 297.59
Low: 293.18
Volume: 118,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 292.63 293.80 291.35 292.49 138,106 -1.92 -0.65
2026-08-28 293.18 297.59 293.18 294.41 118,088 +0.58 +0.20
2026-08-27 291.89 295.50 291.89 293.83 131,177 +5.58 +1.94
2026-08-26 286.70 288.86 286.66 288.25 9,122 +0.70 +0.24
2026-08-25 287.33 289.19 286.10 287.55 92,031 +1.05 +0.37
2026-08-24 285.81 287.96 284.98 286.50 185,804 -0.20 -0.07
2026-08-21 285.24 287.40 283.66 286.70 169,937 +2.68 +0.94
2026-08-20 284.92 286.07 283.79 284.02 10,477 -2.27 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.59
On 2026-08-28		 286.10
On 2026-08-25		 5.99 2.09 297.59
On 2026-08-28		 291.35
On 2026-08-31		 -2.10 291.31
10D 297.59
On 2026-08-28		 283.55
On 2026-08-19		 5.55 1.93 297.59
On 2026-08-28		 291.35
On 2026-08-31		 -2.10 288.38
20D 297.59
On 2026-08-28		 281.23
On 2026-08-04		 9.64 3.41 293.66
On 2026-08-05		 281.64
On 2026-08-06		 -4.09 289.02
WTD 293.80
On 2026-08-31		 291.35
On 2026-08-31		 -1.92 -0.65 -- -- -- 292.49
MTD 297.59
On 2026-08-28		 277.37
On 2026-08-03		 17.70 6.44 293.66
On 2026-08-05		 281.64
On 2026-08-06		 -4.09 288.73
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

108.24 +1.17 +1.09 612,616
FDN

First Trust Dow Jones Internet Index

292.49 -1.92 -0.65 138,111