FDN: First Trust Dow Jones Internet Index

As of Wednesday, July 1st, 2026

$ 269.59

+4.87 +1.84%

Open: 267.49
High: 272.39
Low: 266.78
Volume: 486,624
Previous Close on Tuesday, June 30th, 2026

$ 264.72

+0.55 +0.21%

Open: 262.70
High: 265.08
Low: 262.21
Volume: 19,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 267.49 272.39 266.78 269.59 486,624 +4.87 +1.84
2026-06-30 262.70 265.08 262.21 264.72 19,102 +0.55 +0.21
2026-06-29 262.10 266.17 261.92 264.17 285,893 +5.74 +2.22
2026-06-26 254.10 259.67 254.00 258.43 236,874 +3.13 +1.23
2026-06-25 258.47 258.66 254.36 255.30 317,794 -3.60 -1.39
2026-06-24 257.88 263.75 257.88 258.90 237,441 +0.45 +0.17
2026-06-23 256.47 260.78 256.47 258.45 278,141 -1.28 -0.49
2026-06-22 262.86 265.48 257.72 259.73 292,034 -5.95 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.39
On 2026-07-01		 254.00
On 2026-06-26		 10.69 4.13 266.17
On 2026-06-29		 262.21
On 2026-06-30		 -1.49 262.44
10D 272.39
On 2026-07-01		 254.00
On 2026-06-26		 -1.00 -0.37 269.13
On 2026-06-17		 254.00
On 2026-06-26		 -5.62 261.77
20D 284.16
On 2026-06-03		 254.00
On 2026-06-26		 -16.25 -5.68 284.16
On 2026-06-03		 254.00
On 2026-06-26		 -10.61 266.16
WTD 272.39
On 2026-07-01		 261.92
On 2026-06-29		 11.16 4.32 266.17
On 2026-06-29		 262.21
On 2026-06-30		 -1.49 266.16
MTD 272.39
On 2026-07-01		 266.78
On 2026-07-01		 4.87 1.84 -- -- -- 269.59
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

122.76 +0.28 +0.23 180,673
FDN

First Trust Dow Jones Internet Index

269.59 +4.87 +1.84 486,624