FDN: First Trust Dow Jones Internet Index

As of Friday, July 26th, 2024

$ 195.86

+1.94 +1.00%

Open: 195.75
High: 196.94
Low: 194.91
Volume: 119,250
Previous Close on Thursday, July 25th, 2024

$ 193.92

-0.64 -0.33%

Open: 195.17
High: 198.00
Low: 191.64
Volume: 189,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 195.75 196.94 194.91 195.86 119,250 +1.94 +1.00
2024-07-25 195.17 198.00 191.64 193.92 189,591 -0.64 -0.33
2024-07-24 198.21 198.64 194.28 194.56 858,752 -6.76 -3.36
2024-07-23 201.09 203.00 200.96 201.32 715,583 +0.59 +0.29
2024-07-22 200.27 201.45 199.53 200.73 131,653 +2.19 +1.10
2024-07-19 198.49 199.68 198.05 198.54 246,811 +0.01 +0.01
2024-07-18 201.97 201.99 197.92 198.53 207,396 -2.24 -1.12
2024-07-17 203.59 203.80 200.58 200.77 336,443 -5.53 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.00
On 2024-07-23		 191.64
On 2024-07-25		 -2.68 -1.35 203.00
On 2024-07-23		 191.64
On 2024-07-25		 -5.60 197.28
10D 207.25
On 2024-07-16		 191.64
On 2024-07-25		 -8.53 -4.17 207.25
On 2024-07-16		 191.64
On 2024-07-25		 -7.53 199.58
20D 210.44
On 2024-07-05		 191.64
On 2024-07-25		 -10.29 -4.99 210.44
On 2024-07-05		 191.64
On 2024-07-25		 -8.93 203.10
WTD 203.00
On 2024-07-23		 191.64
On 2024-07-25		 -2.68 -1.35 203.00
On 2024-07-23		 191.64
On 2024-07-25		 -5.60 197.28
MTD 210.44
On 2024-07-05		 191.64
On 2024-07-25		 -9.08 -4.43 210.44
On 2024-07-05		 191.64
On 2024-07-25		 -8.93 203.00
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

195.86 +1.94 +1.00 119,250