FDN: First Trust Dow Jones Internet Index

As of Friday, September 19th, 2025

$ 287.34

+1.40 +0.49%

Open: 287.00
High: 287.81
Low: 286.03
Volume: 455,330
Previous Close on Thursday, September 18th, 2025

$ 285.94

+1.58 +0.56%

Open: 285.47
High: 286.84
Low: 285.31
Volume: 342,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 287.00 287.81 286.03 287.34 455,330 +1.40 +0.49
2025-09-18 285.47 286.84 285.31 285.94 342,871 +1.58 +0.56
2025-09-17 283.88 284.88 281.07 284.36 424,157 +1.32 +0.47
2025-09-16 283.95 284.04 282.42 283.04 248,490 -0.92 -0.32
2025-09-15 281.02 284.45 280.94 283.96 262,326 +4.26 +1.52
2025-09-12 282.39 282.39 279.63 279.70 245,567 -3.73 -1.32
2025-09-11 283.78 284.50 282.92 283.43 370,612 +0.42 +0.15
2025-09-10 285.81 285.81 282.48 283.01 381,481 -1.98 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.81
On 2025-09-19		 280.94
On 2025-09-15		 7.64 2.73 284.45
On 2025-09-15		 282.42
On 2025-09-16		 -0.71 284.93
10D 287.81
On 2025-09-19		 279.63
On 2025-09-12		 6.68 2.38 285.81
On 2025-09-10		 279.63
On 2025-09-12		 -2.16 283.77
20D 287.81
On 2025-09-19		 267.90
On 2025-08-22		 19.48 7.27 279.25
On 2025-08-28		 270.09
On 2025-09-02		 -3.28 279.87
WTD 287.81
On 2025-09-19		 280.94
On 2025-09-15		 7.64 2.73 284.45
On 2025-09-15		 282.42
On 2025-09-16		 -0.71 284.93
MTD 287.81
On 2025-09-19		 270.09
On 2025-09-02		 10.81 3.91 285.81
On 2025-09-10		 279.63
On 2025-09-12		 -2.16 282.16
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

176.67 +0.35 +0.20 236,337,860
SONY

Sony Group Corp.

29.36 -0.71 -2.36 4,238,517
GDDY

GoDaddy Inc.

144.76 -1.60 -1.09 3,507,130
MAR

Marriott International Inc. Class A

268.52 +4.57 +1.73 2,770,991
FDN

First Trust Dow Jones Internet Index

287.34 +1.40 +0.49 455,330