FDN: First Trust Dow Jones Internet Index

As of Tuesday, March 11th, 2025

$ 225.20

+1.11 +0.50%

Open: 223.35
High: 228.26
Low: 222.67
Volume: 529,630
Previous Close on Monday, March 10th, 2025

$ 224.09

-9.67 -4.14%

Open: 229.14
High: 229.14
Low: 221.38
Volume: 2,075,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 223.35 228.26 222.67 225.20 529,630 +1.11 +0.50
2025-03-10 229.14 229.14 221.38 224.09 2,075,038 -9.67 -4.14
2025-03-07 233.07 235.60 226.31 233.76 557,665 -0.48 -0.20
2025-03-06 240.12 242.39 233.54 234.24 664,693 -10.17 -4.16
2025-03-05 240.69 244.84 239.19 244.41 347,667 +4.01 +1.67
2025-03-04 238.66 243.85 234.31 240.40 261,565 -1.07 -0.44
2025-03-03 247.80 249.08 239.91 241.47 276,775 -4.86 -1.97
2025-02-28 242.82 246.64 241.16 246.33 216,957 +3.59 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.84
On 2025-03-05		 221.38
On 2025-03-10		 -15.20 -6.32 244.84
On 2025-03-05		 221.38
On 2025-03-10		 -9.58 232.34
10D 251.16
On 2025-02-26		 221.38
On 2025-03-10		 -20.44 -8.32 251.16
On 2025-02-26		 221.38
On 2025-03-10		 -11.86 238.09
20D 267.81
On 2025-02-18		 221.38
On 2025-03-10		 -39.48 -14.92 267.81
On 2025-02-18		 221.38
On 2025-03-10		 -17.34 248.64
WTD 229.14
On 2025-03-10		 221.38
On 2025-03-10		 -8.56 -3.66 229.14
On 2025-03-10		 222.67
On 2025-03-11		 -2.82 224.65
MTD 249.08
On 2025-03-03		 221.38
On 2025-03-10		 -21.13 -8.58 249.08
On 2025-03-03		 221.38
On 2025-03-10		 -11.12 234.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

225.20 +1.11 +0.50 529,630