FDN: First Trust Dow Jones Internet Index

As of Friday, May 30th, 2025

$ 249.57

-- 0 0%

Open: 249.57
High: 249.57
Low: 249.57
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 249.57

-1.36 -0.54%

Open: 252.66
High: 252.86
Low: 247.87
Volume: 170,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 252.66 252.86 247.87 249.57 170,010 -1.36 -0.54
2025-05-28 251.73 253.24 250.68 250.93 420,220 -0.81 -0.32
2025-05-27 250.00 252.24 249.13 251.74 527,172 +4.19 +1.69
2025-05-23 246.02 248.98 245.97 247.55 745,715 -3.72 -1.48
2025-05-22 249.89 252.77 249.60 251.27 233,226 +1.94 +0.78
2025-05-21 249.22 253.33 248.51 249.33 317,206 -2.30 -0.91
2025-05-20 251.85 251.99 250.00 251.63 389,422 -1.59 -0.63
2025-05-19 249.69 253.42 249.69 253.22 355,521 -0.09 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.24
On 2025-05-28		 245.97
On 2025-05-23		 0.24 0.10 252.77
On 2025-05-22		 245.97
On 2025-05-23		 -2.69 250.21
10D 253.63
On 2025-05-16		 245.97
On 2025-05-23		 -2.69 -1.07 253.63
On 2025-05-16		 245.97
On 2025-05-23		 -3.02 251.01
20D 253.63
On 2025-05-16		 233.32
On 2025-05-07		 18.35 7.94 253.63
On 2025-05-16		 245.97
On 2025-05-23		 -3.02 245.99
WTD 253.24
On 2025-05-28		 247.87
On 2025-05-29		 2.02 0.82 253.24
On 2025-05-28		 247.87
On 2025-05-29		 -2.12 250.75
MTD 253.63
On 2025-05-16		 233.32
On 2025-05-07		 18.35 7.94 253.63
On 2025-05-16		 245.97
On 2025-05-23		 -3.02 245.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,539,499
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,630
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.93 -80.03 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.14 -23.91 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

249.57 0.00 0.00