FDN: First Trust Dow Jones Internet Index

As of Thursday, October 30th, 2025

$ 278.54

-7.12 -2.49%

Open: 281.20
High: 283.16
Low: 278.43
Volume: 755,941
Previous Close on Wednesday, October 29th, 2025

$ 285.66

-0.04 -0.01%

Open: 285.84
High: 286.76
Low: 283.76
Volume: 686,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 281.20 283.16 278.43 278.54 755,919 -7.12 -2.49
2025-10-29 285.84 286.76 283.76 285.66 686,733 -0.04 -0.01
2025-10-28 286.81 287.78 285.67 285.70 492,584 +0.06 +0.02
2025-10-27 285.51 286.23 284.32 285.64 701,964 +3.68 +1.31
2025-10-24 282.42 283.73 281.77 281.96 191,816 +1.73 +0.62
2025-10-23 278.49 280.82 278.49 280.23 167,726 +1.95 +0.70
2025-10-22 281.66 281.88 276.21 278.28 588,768 -6.15 -2.16
2025-10-21 282.48 284.73 281.95 284.43 295,964 +1.88 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.78
On 2025-10-28		 278.43
On 2025-10-30		 -1.69 -0.60 287.78
On 2025-10-28		 278.43
On 2025-10-30		 -3.25 283.50
10D 287.78
On 2025-10-28		 274.44
On 2025-10-17		 1.67 0.60 287.78
On 2025-10-28		 278.43
On 2025-10-30		 -3.25 282.07
20D 287.78
On 2025-10-28		 273.79
On 2025-10-14		 -1.37 -0.49 286.20
On 2025-10-10		 273.79
On 2025-10-14		 -4.34 280.86
WTD 287.78
On 2025-10-28		 278.43
On 2025-10-30		 -3.42 -1.21 287.78
On 2025-10-28		 278.43
On 2025-10-30		 -3.25 283.89
MTD 287.78
On 2025-10-28		 273.79
On 2025-10-14		 -1.30 -0.46 286.20
On 2025-10-10		 273.79
On 2025-10-14		 -4.34 280.71
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

7.51 -0.22 -2.85 324,140
SONY

Sony Group Corp.

27.75 -0.43 -1.53 6,240,645
GDDY

GoDaddy Inc.

126.74 +0.17 +0.13 2,475,385
MAR

Marriott International Inc. Class A

262.27 -0.85 -0.32 1,213,721
FDN

First Trust Dow Jones Internet Index

278.54 -7.12 -2.49 755,941