FDN: First Trust Dow Jones Internet Index

As of Thursday, June 1st, 2023

$ 158.08

+1.74 +1.11%

Open: 155.14
High: 158.91
Low: 154.75
Volume: 468,095
Previous Close on Wednesday, May 31st, 2023

$ 156.34

+0.91 +0.59%

Open: 154.42
High: 156.46
Low: 154.13
Volume: 878,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 155.14 158.91 154.75 158.08 468,095 +1.74 +1.11
2023-05-31 154.42 156.46 154.13 156.34 878,825 +0.91 +0.59
2023-05-30 156.21 156.66 154.08 155.43 403,794 +1.34 +0.87
2023-05-26 150.50 154.80 150.44 154.09 388,665 +4.38 +2.93
2023-05-25 150.65 151.00 148.90 149.71 306,724 -0.07 -0.05
2023-05-24 148.61 150.54 148.61 149.78 419,537 +0.13 +0.09
2023-05-23 150.23 152.31 149.61 149.65 271,690 -1.82 -1.20
2023-05-22 149.59 152.26 149.59 151.47 667,932 +1.67 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.91
On 2023-06-01		 148.90
On 2023-05-25		 8.30 5.54 156.66
On 2023-05-30		 154.13
On 2023-05-31		 -1.61 154.73
10D 158.91
On 2023-06-01		 147.17
On 2023-05-18		 10.71 7.27 152.31
On 2023-05-23		 148.61
On 2023-05-24		 -2.43 152.53
20D 158.91
On 2023-06-01		 137.79
On 2023-05-04		 20.29 14.73 152.31
On 2023-05-23		 148.61
On 2023-05-24		 -2.43 147.67
WTD 158.91
On 2023-06-01		 154.08
On 2023-05-30		 3.99 2.59 156.66
On 2023-05-30		 154.13
On 2023-05-31		 -1.61 156.62
MTD 158.91
On 2023-06-01		 154.75
On 2023-06-01		 1.74 1.11 -- -- -- 158.08
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00