FDN: First Trust Dow Jones Internet Index

As of Wednesday, April 16th, 2025

$ 212.67

-3.92 -1.81%

Open: 213.30
High: 216.76
Low: 209.91
Volume: 278,671
Previous Close on Tuesday, April 15th, 2025

$ 216.59

+0.86 +0.40%

Open: 216.20
High: 218.52
Low: 215.60
Volume: 251,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 213.30 216.76 209.91 212.67 278,671 -3.92 -1.81
2025-04-15 216.20 218.52 215.60 216.59 251,324 +0.86 +0.40
2025-04-14 219.65 220.09 214.04 215.73 1,171,389 +0.16 +0.07
2025-04-11 212.28 216.10 210.25 215.57 1,128,101 +2.26 +1.06
2025-04-10 217.05 217.67 207.46 213.31 550,306 -8.91 -4.01
2025-04-09 199.49 223.17 198.67 222.22 676,788 +21.93 +10.95
2025-04-08 210.48 211.95 197.60 200.29 499,908 -1.93 -0.95
2025-04-07 192.34 210.69 191.37 202.22 825,821 +1.58 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.09
On 2025-04-14		 207.46
On 2025-04-10		 -9.55 -4.30 220.09
On 2025-04-14		 209.91
On 2025-04-16		 -4.63 214.77
10D 223.17
On 2025-04-09		 191.37
On 2025-04-07		 -13.84 -6.11 217.16
On 2025-04-03		 191.37
On 2025-04-07		 -11.88 211.14
20D 239.59
On 2025-03-25		 191.37
On 2025-04-07		 -16.88 -7.35 239.59
On 2025-03-25		 191.37
On 2025-04-07		 -20.13 220.29
WTD 220.09
On 2025-04-14		 209.91
On 2025-04-16		 -2.90 -1.35 220.09
On 2025-04-14		 209.91
On 2025-04-16		 -4.63 215.00
MTD 228.81
On 2025-04-02		 191.37
On 2025-04-07		 -9.48 -4.27 228.81
On 2025-04-02		 191.37
On 2025-04-07		 -16.36 213.49
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

507.75 -18.04 -3.43 775,985
IJK

iShares S&P MidCap 400 Growth ETF

78.70 -1.23 -1.54 325,377
FPE

First Trust Preferred Securities and Income ETF

17.16 0.00 0.00 1,112,082
M

Macy's, Inc.

11.01 -0.19 -1.70 4,518,572
FDN

First Trust Dow Jones Internet Index

212.67 -3.92 -1.81 278,671