FDN: First Trust Dow Jones Internet Index

As of Monday, February 9th, 2026

$ 248.13

+2.53 +1.03%

Open: 244.89
High: 248.98
Low: 242.73
Volume: 740,127
Previous Close on Friday, February 6th, 2026

$ 245.60

+2.29 +0.94%

Open: 243.09
High: 245.84
Low: 239.54
Volume: 1,519,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 244.89 248.98 242.73 248.13 740,127 +2.53 +1.03
2026-02-06 243.09 245.84 239.54 245.60 1,519,151 +2.29 +0.94
2026-02-05 244.65 247.42 242.18 243.31 837,213 -5.08 -2.05
2026-02-04 253.24 253.24 246.40 248.39 93,555 -4.96 -1.96
2026-02-03 260.81 261.13 250.75 253.35 364,877 -8.71 -3.32
2026-02-02 260.54 264.13 260.22 262.06 617,707 +1.43 +0.55
2026-01-30 263.46 264.43 259.98 260.63 54,433 -4.74 -1.79
2026-01-29 268.33 268.33 261.14 265.37 441,767 -1.13 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.13
On 2026-02-03		 239.54
On 2026-02-06		 -13.93 -5.32 261.13
On 2026-02-03		 239.54
On 2026-02-06		 -8.27 247.76
10D 270.57
On 2026-01-28		 239.54
On 2026-02-06		 -18.36 -6.89 270.57
On 2026-01-28		 239.54
On 2026-02-06		 -11.47 256.16
20D 270.99
On 2026-01-13		 239.54
On 2026-02-06		 -20.75 -7.72 270.99
On 2026-01-13		 239.54
On 2026-02-06		 -11.61 259.57
WTD 248.98
On 2026-02-09		 242.73
On 2026-02-09		 2.53 1.03 -- -- -- 248.13
MTD 264.13
On 2026-02-02		 239.54
On 2026-02-06		 -12.50 -4.80 264.13
On 2026-02-02		 239.54
On 2026-02-06		 -9.31 250.14
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

34.84 -0.07 -0.20 1,415,471
UPS

United Parcel Service

117.92 +0.58 +0.49 4,998,430
DRH

DiamondRock Hospitality Company

9.53 -0.03 -0.31 1,685,909
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
FDN

First Trust Dow Jones Internet Index

248.13 +2.53 +1.03 740,127