FDN: First Trust Dow Jones Internet Index
$ 271.27 |
|
-0.51 -0.19% |
|
| Open: | 271.04 |
| High: | 272.35 |
| Low: | 271.04 |
| Volume: | 150,172 |
$ 271.78
-0.83 -0.30%
| Open: | 270.95 |
| High: | 272.68 |
| Low: | 270.64 |
| Volume: | 15,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 271.04 | 272.35 | 271.04 | 271.27 | 150,172 | -0.51 | -0.19 |
| 2025-12-29 | 270.95 | 272.68 | 270.64 | 271.78 | 15,701 | -0.83 | -0.30 |
| 2025-12-26 | 271.82 | 272.65 | 271.68 | 272.61 | 962,062 | +0.51 | +0.19 |
| 2025-12-24 | 271.29 | 272.25 | 270.85 | 272.10 | 157,506 | +0.32 | +0.12 |
| 2025-12-23 | 270.76 | 271.93 | 269.65 | 271.78 | 126,191 | +0.17 | +0.06 |
| 2025-12-22 | 272.03 | 272.53 | 270.93 | 271.61 | 132,124 | +1.24 | +0.46 |
| 2025-12-19 | 268.57 | 271.75 | 268.56 | 270.37 | 258,939 | +2.40 | +0.90 |
| 2025-12-18 | 267.16 | 270.00 | 267.16 | 267.97 | 307,495 | +3.11 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 272.68 On 2025-12-29 |
269.65 On 2025-12-23 |
-0.34 | -0.13 | 272.68 On 2025-12-29 |
271.04 On 2025-12-30 |
-0.60 | 271.91 |
| 10D | 272.68 On 2025-12-29 |
264.54 On 2025-12-17 |
3.92 | 1.47 | 272.53 On 2025-12-22 |
269.65 On 2025-12-23 |
-1.06 | 270.23 |
| 20D | 274.96 On 2025-12-05 |
264.54 On 2025-12-17 |
1.87 | 0.69 | 274.96 On 2025-12-05 |
264.54 On 2025-12-17 |
-3.79 | 270.98 |
| WTD | 272.68 On 2025-12-29 |
270.64 On 2025-12-29 |
-1.34 | -0.49 | 272.68 On 2025-12-29 |
271.04 On 2025-12-30 |
-0.60 | 271.53 |
| MTD | 274.96 On 2025-12-05 |
264.54 On 2025-12-17 |
1.87 | 0.69 | 274.96 On 2025-12-05 |
264.54 On 2025-12-17 |
-3.79 | 270.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |