FDN: First Trust Dow Jones Internet Index
$ 229.55 |
|
+3.73 +1.65% |
Open: | 226.62 |
High: | 231.61 |
Low: | 225.61 |
Volume: | 270,411 |
$ 225.82
-4.11 -1.79%
Open: | 228.11 |
High: | 228.34 |
Low: | 223.18 |
Volume: | 199,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 226.62 | 231.61 | 225.61 | 229.55 | 270,411 | +3.73 | +1.65 |
2025-03-18 | 228.11 | 228.34 | 223.18 | 225.82 | 199,301 | -4.11 | -1.79 |
2025-03-17 | 227.87 | 231.64 | 227.83 | 229.93 | 433,253 | +2.37 | +1.04 |
2025-03-14 | 224.56 | 227.84 | 224.18 | 227.56 | 242,488 | +6.18 | +2.79 |
2025-03-13 | 227.11 | 227.11 | 220.45 | 221.38 | 443,640 | -6.79 | -2.98 |
2025-03-12 | 229.99 | 230.99 | 224.96 | 228.17 | 261,618 | +2.97 | +1.32 |
2025-03-11 | 223.35 | 228.26 | 222.67 | 225.20 | 529,630 | +1.11 | +0.50 |
2025-03-10 | 229.14 | 229.14 | 221.38 | 224.09 | 2,075,038 | -9.67 | -4.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.64 On 2025-03-17 |
220.45 On 2025-03-13 |
1.38 | 0.60 | 231.64 On 2025-03-17 |
223.18 On 2025-03-18 |
-3.65 | 226.85 |
10D | 242.39 On 2025-03-06 |
220.45 On 2025-03-13 |
-14.86 | -6.08 | 242.39 On 2025-03-06 |
220.45 On 2025-03-13 |
-9.05 | 227.97 |
20D | 261.63 On 2025-02-20 |
220.45 On 2025-03-13 |
-33.42 | -12.71 | 261.63 On 2025-02-20 |
220.45 On 2025-03-13 |
-15.74 | 237.40 |
WTD | 231.64 On 2025-03-17 |
223.18 On 2025-03-18 |
1.99 | 0.87 | 231.64 On 2025-03-17 |
223.18 On 2025-03-18 |
-3.65 | 228.43 |
MTD | 249.08 On 2025-03-03 |
220.45 On 2025-03-13 |
-16.78 | -6.81 | 249.08 On 2025-03-03 |
220.45 On 2025-03-13 |
-11.49 | 231.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDN
First Trust Dow Jones Internet Index |
229.55 | +3.73 | +1.65 | 270,411 |