FDN: First Trust Dow Jones Internet Index
$ 158.08 |
|
+1.74 +1.11% |
Open: | 155.14 |
High: | 158.91 |
Low: | 154.75 |
Volume: | 468,095 |
$ 156.34
+0.91 +0.59%
Open: | 154.42 |
High: | 156.46 |
Low: | 154.13 |
Volume: | 878,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 155.14 | 158.91 | 154.75 | 158.08 | 468,095 | +1.74 | +1.11 |
2023-05-31 | 154.42 | 156.46 | 154.13 | 156.34 | 878,825 | +0.91 | +0.59 |
2023-05-30 | 156.21 | 156.66 | 154.08 | 155.43 | 403,794 | +1.34 | +0.87 |
2023-05-26 | 150.50 | 154.80 | 150.44 | 154.09 | 388,665 | +4.38 | +2.93 |
2023-05-25 | 150.65 | 151.00 | 148.90 | 149.71 | 306,724 | -0.07 | -0.05 |
2023-05-24 | 148.61 | 150.54 | 148.61 | 149.78 | 419,537 | +0.13 | +0.09 |
2023-05-23 | 150.23 | 152.31 | 149.61 | 149.65 | 271,690 | -1.82 | -1.20 |
2023-05-22 | 149.59 | 152.26 | 149.59 | 151.47 | 667,932 | +1.67 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.91 On 2023-06-01 |
148.90 On 2023-05-25 |
8.30 | 5.54 | 156.66 On 2023-05-30 |
154.13 On 2023-05-31 |
-1.61 | 154.73 |
10D | 158.91 On 2023-06-01 |
147.17 On 2023-05-18 |
10.71 | 7.27 | 152.31 On 2023-05-23 |
148.61 On 2023-05-24 |
-2.43 | 152.53 |
20D | 158.91 On 2023-06-01 |
137.79 On 2023-05-04 |
20.29 | 14.73 | 152.31 On 2023-05-23 |
148.61 On 2023-05-24 |
-2.43 | 147.67 |
WTD | 158.91 On 2023-06-01 |
154.08 On 2023-05-30 |
3.99 | 2.59 | 156.66 On 2023-05-30 |
154.13 On 2023-05-31 |
-1.61 | 156.62 |
MTD | 158.91 On 2023-06-01 |
154.75 On 2023-06-01 |
1.74 | 1.11 | -- | -- | -- | 158.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |