FDN: First Trust Dow Jones Internet Index

As of Friday, March 20th, 2026

$ 237.76

-3.91 -1.62%

Open: 240.54
High: 240.54
Low: 236.00
Volume: 495,587
Previous Close on Thursday, March 19th, 2026

$ 241.67

-1.28 -0.53%

Open: 240.89
High: 243.01
Low: 239.42
Volume: 758,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 240.54 240.54 236.00 237.76 495,587 -3.91 -1.62
2026-03-19 240.89 243.01 239.42 241.67 758,385 -1.28 -0.53
2026-03-18 243.53 245.60 242.81 242.95 317,817 -1.79 -0.73
2026-03-17 243.58 246.98 243.58 244.74 244,348 +1.56 +0.64
2026-03-16 242.14 244.09 241.49 243.18 480,195 +3.08 +1.28
2026-03-13 241.58 243.85 238.83 240.10 380,884 -0.85 -0.35
2026-03-12 243.58 245.80 240.76 240.95 229,160 -4.49 -1.83
2026-03-11 246.02 248.36 243.86 245.44 282,032 -0.13 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.98
On 2026-03-17		 236.00
On 2026-03-20		 -2.34 -0.97 246.98
On 2026-03-17		 236.00
On 2026-03-20		 -4.44 242.06
10D 248.36
On 2026-03-11		 236.00
On 2026-03-20		 -8.57 -3.48 248.36
On 2026-03-11		 236.00
On 2026-03-20		 -4.98 242.94
20D 250.91
On 2026-03-05		 229.50
On 2026-02-24		 -0.54 -0.23 250.91
On 2026-03-05		 236.00
On 2026-03-20		 -5.94 242.36
WTD 246.98
On 2026-03-17		 236.00
On 2026-03-20		 -2.34 -0.97 246.98
On 2026-03-17		 236.00
On 2026-03-20		 -4.44 242.06
MTD 250.91
On 2026-03-05		 235.24
On 2026-03-03		 -5.70 -2.34 250.91
On 2026-03-05		 236.00
On 2026-03-20		 -5.94 243.78
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

215.21 -9.86 -4.38 5,884,099
MHK

Mohawk Industries Inc.

96.21 -2.02 -2.06 1,882,753
FDN

First Trust Dow Jones Internet Index

237.76 -3.91 -1.62 495,587