FDN: First Trust Dow Jones Internet Index

As of Tuesday, January 20th, 2026

$ 255.69

-5.94 -2.27%

Open: 256.90
High: 259.07
Low: 255.41
Volume: 279,025
Previous Close on Friday, January 16th, 2026

$ 261.63

-2.31 -0.88%

Open: 264.87
High: 264.87
Low: 261.63
Volume: 198,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 256.90 259.07 255.41 255.69 27,758 -5.94 -2.27
2026-01-16 264.87 264.87 261.63 261.63 198,797 -2.31 -0.88
2026-01-15 265.32 266.02 263.60 263.94 219,152 +0.29 +0.11
2026-01-14 267.30 267.30 261.87 263.65 316,521 -4.51 -1.68
2026-01-13 269.05 270.99 266.62 268.16 172,621 -0.87 -0.32
2026-01-12 267.32 269.72 267.07 269.03 234,147 +0.15 +0.06
2026-01-09 268.92 270.12 266.48 268.88 225,451 -0.18 -0.07
2026-01-08 271.73 271.73 268.37 269.06 132,751 -2.97 -1.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

255.69 -5.94 -2.27 279,025