FDN: First Trust Dow Jones Internet Index

As of Monday, August 8th, 2022

$ 149.20

-- 0 0%

Open: 149.20
High: 149.20
Low: 149.20
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 149.20

+0.61 +0.41%

Open: 146.36
High: 150.20
Low: 146.06
Volume: 1,908,752

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 146.36 150.20 146.06 149.20 1,908,752 +0.61 +0.41%
2022-08-04 147.69 148.69 146.20 148.59 419,118 +0.56 +0.38%
2022-08-03 144.39 148.43 144.39 148.03 574,507 +4.63 +3.23%
2022-08-02 141.64 145.10 141.29 143.40 393,761 +1.37 +0.96%
2022-08-01 140.74 144.03 139.12 142.03 351,549 +0.24 +0.17%
2022-07-29 140.24 142.07 138.92 141.79 432,993 +2.49 +1.79%
2022-07-28 137.29 139.30 135.05 139.30 406,795 +1.06 +0.77%
2022-07-27 134.38 138.92 133.85 138.24 812,782 +7.12 +5.43%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.90 +1.54 +2.07% 1,245,656
KO

The Coca-Cola Company

63.39 +0.01 +0.02% 1,549,184
PFE

Pfizer Inc.

49.26 -0.01 -0.02% 2,308,413
VZ

Verizon Communications Inc.

44.82 -0.13 -0.29% 2,481,752
VIX

CBOE Volatility Index

21.24 +0.06 +0.28%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,084.05 +280.58 +0.86% 54,931,231
DJTA

Dow Jones Transportation Average

14,763.33 +162.28 +1.11% 13,075,653
SPX

S&P 500 Index

4,184.01 +38.82 +0.94%
OEX

S&P 100 Index

1,911.98 +18.34 +0.97%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,379.72 +172.03 +1.30% 0
NYA

NYSE Composite Index

15,404.41 +131.18 +0.86%
XAX

NYSE AMEX Composite Index

3,999.58 +35.17 +0.89%
RUI

RUSSELL 1000 Index

2,305.77 +24.09 +1.06%
RUT

Russell 2000 Index

1,955.58 +33.76 +1.76%
RUA

Russell 3000 Index

2,429.61 +26.39 +1.10%
W5000

Wilshire 5000 Total Market Index

41,915.92 +476.72 +1.15%
VIX

CBOE Volatility Index

21.24 +0.06 +0.28%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.71 +0.54 +1.99%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,314.41 +45.47 +0.73% 0
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

149.20 0.00 0.00%