FDN: First Trust Dow Jones Internet Index

As of Wednesday, June 18th, 2025

$ 255.74

-0.74 -0.29%

Open: 256.80
High: 257.97
Low: 255.67
Volume: 226,270
Previous Close on Tuesday, June 17th, 2025

$ 256.48

-1.88 -0.73%

Open: 257.00
High: 258.63
Low: 256.19
Volume: 141,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 256.80 257.97 255.67 255.74 226,270 -0.74 -0.29
2025-06-17 257.00 258.63 256.19 256.48 141,510 -1.88 -0.73
2025-06-16 256.22 258.36 256.21 258.36 112,537 +4.26 +1.68
2025-06-13 254.48 257.00 253.47 254.10 190,420 -3.97 -1.54
2025-06-12 257.61 259.71 257.54 258.07 202,555 -0.73 -0.28
2025-06-11 260.00 260.56 258.08 258.80 148,986 -0.96 -0.37
2025-06-10 261.02 261.46 257.73 259.76 199,313 -0.66 -0.25
2025-06-09 261.43 261.70 259.77 260.42 139,215 -0.39 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.71
On 2025-06-12		 253.47
On 2025-06-13		 -3.06 -1.18 259.71
On 2025-06-12		 253.47
On 2025-06-13		 -2.40 256.55
10D 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -1.06 -0.41 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -3.14 258.02
20D 261.70
On 2025-06-09		 245.97
On 2025-05-23		 4.11 1.63 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -3.14 254.79
WTD 258.63
On 2025-06-17		 255.67
On 2025-06-18		 1.64 0.65 258.63
On 2025-06-17		 255.67
On 2025-06-18		 -1.14 256.86
MTD 261.70
On 2025-06-09		 248.73
On 2025-06-02		 4.54 1.81 261.70
On 2025-06-09		 253.47
On 2025-06-13		 -3.14 257.25
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

176.42 -1.62 -0.91 1,179,479
FDN

First Trust Dow Jones Internet Index

255.74 -0.74 -0.29 226,270