FDN: First Trust Dow Jones Internet Index

As of Friday, August 8th, 2025

$ 270.78

-0.89 -0.33%

Open: 271.73
High: 272.48
Low: 269.69
Volume: 198,861
Previous Close on Thursday, August 7th, 2025

$ 271.67

-2.40 -0.88%

Open: 275.92
High: 277.09
Low: 268.93
Volume: 916,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 271.73 272.48 269.69 270.78 198,861 -0.89 -0.33
2025-08-07 275.92 277.09 268.93 271.67 916,829 -2.40 -0.88
2025-08-06 269.39 274.07 269.33 274.07 696,896 +7.19 +2.69
2025-08-05 270.00 271.18 266.61 266.88 710,056 -2.77 -1.03
2025-08-04 266.68 269.68 266.68 269.65 606,802 +4.92 +1.86
2025-08-01 268.15 268.15 263.61 264.73 1,420,280 -9.10 -3.32
2025-07-31 277.44 277.92 273.21 273.83 354,997 +3.04 +1.12
2025-07-30 270.50 272.06 269.56 270.79 179,604 +0.68 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.09
On 2025-08-07		 266.61
On 2025-08-05		 6.05 2.29 277.09
On 2025-08-07		 269.69
On 2025-08-08		 -2.67 270.61
10D 277.92
On 2025-07-31		 263.61
On 2025-08-01		 -1.63 -0.60 277.92
On 2025-07-31		 263.61
On 2025-08-01		 -5.15 270.53
20D 277.92
On 2025-07-31		 263.53
On 2025-07-16		 6.72 2.54 277.92
On 2025-07-31		 263.61
On 2025-08-01		 -5.15 269.61
WTD 277.09
On 2025-08-07		 266.61
On 2025-08-05		 6.05 2.29 277.09
On 2025-08-07		 269.69
On 2025-08-08		 -2.67 270.61
MTD 277.09
On 2025-08-07		 263.61
On 2025-08-01		 -3.05 -1.11 277.09
On 2025-08-07		 269.69
On 2025-08-08		 -2.67 269.63
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

27.15 +1.12 +4.30 4,945,648
GDDY

GoDaddy Inc.

133.35 -16.90 -11.25 5,237,625
PNC

The PNC Financial Services Group Inc.

189.74 +2.62 +1.40 1,020,079
MAR

Marriott International Inc. Class A

259.92 -0.67 -0.26 1,330,693
FDN

First Trust Dow Jones Internet Index

270.78 -0.89 -0.33 198,861