FDN: First Trust Dow Jones Internet Index

As of Friday, April 19th, 2024

$ 192.91

-3.88 -1.97%

Open: 195.78
High: 196.15
Low: 191.88
Volume: 542,883
Previous Close on Thursday, April 18th, 2024

$ 196.79

-0.31 -0.16%

Open: 197.83
High: 199.22
Low: 196.43
Volume: 206,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 195.78 196.15 191.88 192.91 542,883 -3.88 -1.97
2024-04-18 197.83 199.22 196.43 196.79 206,452 -0.31 -0.16
2024-04-17 199.20 199.47 196.06 197.10 197,926 -1.18 -0.60
2024-04-16 197.61 199.65 197.05 198.28 290,514 +0.33 +0.17
2024-04-15 204.23 204.23 197.66 197.95 345,811 -5.44 -2.67
2024-04-12 205.71 206.38 202.69 203.39 845,168 -4.45 -2.14
2024-04-11 206.21 208.31 204.94 207.84 429,978 +2.65 +1.29
2024-04-10 204.05 205.68 204.05 205.19 401,620 -1.92 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.23
On 2024-04-15		 191.88
On 2024-04-19		 -10.48 -5.15 204.23
On 2024-04-15		 191.88
On 2024-04-19		 -6.05 196.61
10D 208.31
On 2024-04-11		 191.88
On 2024-04-19		 -12.76 -6.20 208.31
On 2024-04-11		 191.88
On 2024-04-19		 -7.89 201.23
20D 208.31
On 2024-04-11		 191.88
On 2024-04-19		 -13.30 -6.45 208.31
On 2024-04-11		 191.88
On 2024-04-19		 -7.89 203.17
WTD 204.23
On 2024-04-15		 191.88
On 2024-04-19		 -10.48 -5.15 204.23
On 2024-04-15		 191.88
On 2024-04-19		 -6.05 196.61
MTD 208.31
On 2024-04-11		 191.88
On 2024-04-19		 -12.18 -5.94 208.31
On 2024-04-11		 191.88
On 2024-04-19		 -7.89 202.30
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

192.91 -3.88 -1.97 542,883