FDN: First Trust Dow Jones Internet Index

As of Thursday, May 8th, 2025

$ 238.70

+2.90 +1.23%

Open: 238.41
High: 240.74
Low: 236.89
Volume: 900,504
Previous Close on Wednesday, May 7th, 2025

$ 235.80

-0.66 -0.28%

Open: 236.33
High: 237.79
Low: 233.32
Volume: 982,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 238.41 240.74 236.89 238.70 900,504 +2.90 +1.23
2025-05-07 236.33 237.79 233.32 235.80 982,435 -0.66 -0.28
2025-05-06 235.17 238.47 234.83 236.46 278,493 -1.88 -0.79
2025-05-05 236.18 239.77 236.09 238.34 348,233 -0.50 -0.21
2025-05-02 236.83 240.11 236.19 238.84 338,253 +4.08 +1.74
2025-05-01 235.81 237.34 233.83 234.76 422,289 +3.54 +1.53
2025-04-30 226.85 231.73 224.65 231.22 772,169 +0.09 +0.04
2025-04-29 227.96 231.65 227.96 231.13 234,875 +2.18 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.74
On 2025-05-08		 233.32
On 2025-05-07		 3.94 1.68 240.11
On 2025-05-02		 233.32
On 2025-05-07		 -2.83 237.63
10D 240.74
On 2025-05-08		 224.65
On 2025-04-30		 12.33 5.45 240.11
On 2025-05-02		 233.32
On 2025-05-07		 -2.83 234.34
20D 240.74
On 2025-05-08		 204.20
On 2025-04-21		 16.48 7.42 220.09
On 2025-04-14		 204.20
On 2025-04-21		 -7.22 224.66
WTD 240.74
On 2025-05-08		 233.32
On 2025-05-07		 -0.14 -0.06 239.77
On 2025-05-05		 233.32
On 2025-05-07		 -2.69 237.33
MTD 240.74
On 2025-05-08		 233.32
On 2025-05-07		 7.48 3.24 240.11
On 2025-05-02		 233.32
On 2025-05-07		 -2.83 237.15
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

238.70 +2.90 +1.23 900,504