FDN: First Trust Dow Jones Internet Index

As of Friday, May 22nd, 2026

$ 273.87

+2.21 +0.81%

Open: 273.24
High: 275.67
Low: 273.12
Volume: 224,698
Previous Close on Thursday, May 21st, 2026

$ 271.66

+2.66 +0.99%

Open: 267.01
High: 272.69
Low: 266.29
Volume: 38,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 273.24 275.67 273.12 273.87 224,698 +2.21 +0.81
2026-05-21 267.01 272.69 266.29 271.66 38,547 +2.66 +0.99
2026-05-20 266.53 269.37 264.97 269.00 651,469 +1.60 +0.60
2026-05-19 269.76 271.79 265.78 267.40 557,479 -3.00 -1.11
2026-05-18 267.67 272.05 267.14 270.40 736,018 +2.23 +0.83
2026-05-15 265.80 269.71 265.48 268.17 1,157,436 -0.11 -0.04
2026-05-14 267.01 269.82 266.25 268.28 497,878 +3.63 +1.37
2026-05-13 262.01 265.46 259.88 264.65 306,721 +1.75 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.67
On 2026-05-22		 264.97
On 2026-05-20		 5.70 2.13 272.05
On 2026-05-18		 264.97
On 2026-05-20		 -2.60 270.47
10D 275.67
On 2026-05-22		 259.88
On 2026-05-13		 6.27 2.34 267.27
On 2026-05-11		 259.88
On 2026-05-13		 -2.76 268.01
20D 275.67
On 2026-05-22		 257.34
On 2026-04-29		 10.72 4.07 272.00
On 2026-05-07		 259.88
On 2026-05-13		 -4.46 266.73
WTD 275.67
On 2026-05-22		 264.97
On 2026-05-20		 5.70 2.13 272.05
On 2026-05-18		 264.97
On 2026-05-20		 -2.60 270.47
MTD 275.67
On 2026-05-22		 259.88
On 2026-05-13		 10.44 3.96 272.00
On 2026-05-07		 259.88
On 2026-05-13		 -4.46 267.88
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

38.97 +0.81 +2.12 950,259
DGII

Digi International Inc.

66.16 +2.11 +3.29 366,185
FDN

First Trust Dow Jones Internet Index

273.87 +2.21 +0.81 224,698