FDN: First Trust Dow Jones Internet Index

As of Wednesday, March 19th, 2025

$ 229.55

+3.73 +1.65%

Open: 226.62
High: 231.61
Low: 225.61
Volume: 270,411
Previous Close on Tuesday, March 18th, 2025

$ 225.82

-4.11 -1.79%

Open: 228.11
High: 228.34
Low: 223.18
Volume: 199,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 226.62 231.61 225.61 229.55 270,411 +3.73 +1.65
2025-03-18 228.11 228.34 223.18 225.82 199,301 -4.11 -1.79
2025-03-17 227.87 231.64 227.83 229.93 433,253 +2.37 +1.04
2025-03-14 224.56 227.84 224.18 227.56 242,488 +6.18 +2.79
2025-03-13 227.11 227.11 220.45 221.38 443,640 -6.79 -2.98
2025-03-12 229.99 230.99 224.96 228.17 261,618 +2.97 +1.32
2025-03-11 223.35 228.26 222.67 225.20 529,630 +1.11 +0.50
2025-03-10 229.14 229.14 221.38 224.09 2,075,038 -9.67 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.64
On 2025-03-17		 220.45
On 2025-03-13		 1.38 0.60 231.64
On 2025-03-17		 223.18
On 2025-03-18		 -3.65 226.85
10D 242.39
On 2025-03-06		 220.45
On 2025-03-13		 -14.86 -6.08 242.39
On 2025-03-06		 220.45
On 2025-03-13		 -9.05 227.97
20D 261.63
On 2025-02-20		 220.45
On 2025-03-13		 -33.42 -12.71 261.63
On 2025-02-20		 220.45
On 2025-03-13		 -15.74 237.40
WTD 231.64
On 2025-03-17		 223.18
On 2025-03-18		 1.99 0.87 231.64
On 2025-03-17		 223.18
On 2025-03-18		 -3.65 228.43
MTD 249.08
On 2025-03-03		 220.45
On 2025-03-13		 -16.78 -6.81 249.08
On 2025-03-03		 220.45
On 2025-03-13		 -11.49 231.23
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

229.55 +3.73 +1.65 270,411