FDN: First Trust Dow Jones Internet Index

As of Friday, August 29th, 2025

$ 276.53

-1.85 -0.66%

Open: 277.59
High: 278.32
Low: 275.06
Volume: 1,542,495
Previous Close on Thursday, August 28th, 2025

$ 278.38

+4.36 +1.59%

Open: 274.16
High: 279.25
Low: 274.16
Volume: 282,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 277.59 278.32 275.06 276.53 1,542,495 -1.85 -0.66
2025-08-28 274.16 279.25 274.16 278.38 282,612 +4.36 +1.59
2025-08-27 273.33 274.57 272.92 274.02 281,050 +1.05 +0.38
2025-08-26 272.34 273.30 271.96 272.97 150,210 +0.27 +0.10
2025-08-25 272.78 273.98 272.33 272.70 207,951 +0.03 +0.01
2025-08-22 268.18 272.79 267.90 272.67 242,449 +4.81 +1.80
2025-08-21 267.82 268.30 266.01 267.86 342,506 -0.64 -0.24
2025-08-20 268.63 268.87 264.45 268.50 352,362 -1.20 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.25
On 2025-08-28		 271.96
On 2025-08-26		 3.86 1.42 279.25
On 2025-08-28		 275.06
On 2025-08-29		 -1.50 274.92
10D 279.25
On 2025-08-28		 264.45
On 2025-08-20		 4.38 1.61 273.73
On 2025-08-18		 264.45
On 2025-08-20		 -3.39 272.67
20D 279.25
On 2025-08-28		 264.45
On 2025-08-20		 11.80 4.46 277.09
On 2025-08-07		 264.45
On 2025-08-20		 -4.56 271.75
WTD 279.25
On 2025-08-28		 271.96
On 2025-08-26		 3.86 1.42 279.25
On 2025-08-28		 275.06
On 2025-08-29		 -1.50 274.92
MTD 279.25
On 2025-08-28		 263.61
On 2025-08-01		 2.70 0.99 277.09
On 2025-08-07		 264.45
On 2025-08-20		 -4.56 271.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

77.28 -0.39 -0.50 53,346
GEVO

Gevo Inc.

1.73 0.00 0.00 2,761,515
AMP

Ameriprise Financial Inc.

514.81 -1.82 -0.35 418,833
GDDY

GoDaddy Inc.

148.31 +0.45 +0.30 1,286,422
FDN

First Trust Dow Jones Internet Index

276.53 -1.85 -0.66 1,542,495