FDN: First Trust Dow Jones Internet Index

As of Monday, March 2nd, 2026

$ 242.48

-0.98 -0.40%

Open: 238.33
High: 243.39
Low: 238.33
Volume: 1,289,934
Previous Close on Friday, February 27th, 2026

$ 243.46

+1.48 +0.61%

Open: 239.99
High: 243.55
Low: 238.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 238.33 243.39 238.33 242.48 1,289,934 -0.98 -0.40
2026-02-27 239.99 243.55 238.43 243.46 0 +1.48 +0.61
2026-02-26 240.89 242.60 239.20 241.98 0 +2.05 +0.85
2026-02-25 235.16 240.01 235.16 239.93 0 +5.37 +2.29
2026-02-24 230.57 235.17 229.50 234.56 0 +3.95 +1.71
2026-02-23 236.22 236.32 229.53 230.61 0 -7.69 -3.23
2026-02-20 235.79 240.89 235.60 238.30 1,289,414 +0.81 +0.34
2026-02-19 237.35 238.50 235.64 237.49 888,036 -1.11 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.55
On 2026-02-27		 229.50
On 2026-02-24		 11.87 5.15 243.55
On 2026-02-27		 238.33
On 2026-03-02		 -2.14 240.48
10D 243.55
On 2026-02-27		 229.50
On 2026-02-24		 5.79 2.45 240.89
On 2026-02-20		 229.50
On 2026-02-24		 -4.73 238.32
20D 264.13
On 2026-02-02		 229.50
On 2026-02-24		 -18.15 -6.96 264.13
On 2026-02-02		 229.50
On 2026-02-24		 -13.11 242.32
WTD 243.39
On 2026-03-02		 238.33
On 2026-03-02		 -0.98 -0.40 -- -- -- 242.48
MTD 243.39
On 2026-03-02		 238.33
On 2026-03-02		 -0.98 -0.40 -- -- -- 242.48
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

242.48 -0.98 -0.40 1,289,934