FDN: First Trust Dow Jones Internet Index
$ 149.20 |
|
-- 0 0% |
Open: | 149.20 |
High: | 149.20 |
Low: | 149.20 |
Volume: | N/A |
$ 149.20
+0.61 +0.41%
Open: | 146.36 |
High: | 150.20 |
Low: | 146.06 |
Volume: | 1,908,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 146.36 | 150.20 | 146.06 | 149.20 | 1,908,752 | +0.61 | +0.41% |
2022-08-04 | 147.69 | 148.69 | 146.20 | 148.59 | 419,118 | +0.56 | +0.38% |
2022-08-03 | 144.39 | 148.43 | 144.39 | 148.03 | 574,507 | +4.63 | +3.23% |
2022-08-02 | 141.64 | 145.10 | 141.29 | 143.40 | 393,761 | +1.37 | +0.96% |
2022-08-01 | 140.74 | 144.03 | 139.12 | 142.03 | 351,549 | +0.24 | +0.17% |
2022-07-29 | 140.24 | 142.07 | 138.92 | 141.79 | 432,993 | +2.49 | +1.79% |
2022-07-28 | 137.29 | 139.30 | 135.05 | 139.30 | 406,795 | +1.06 | +0.77% |
2022-07-27 | 134.38 | 138.92 | 133.85 | 138.24 | 812,782 | +7.12 | +5.43% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,084.05 | +280.58 | +0.86% | 54,931,231 |
DJTA
Dow Jones Transportation Average |
14,763.33 | +162.28 | +1.11% | 13,075,653 |
SPX
S&P 500 Index |
4,184.01 | +38.82 | +0.94% | |
OEX
S&P 100 Index |
1,911.98 | +18.34 | +0.97% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,379.72 | +172.03 | +1.30% | 0 |
NYA
NYSE Composite Index |
15,404.41 | +131.18 | +0.86% | |
XAX
NYSE AMEX Composite Index |
3,999.58 | +35.17 | +0.89% | |
RUI
RUSSELL 1000 Index |
2,305.77 | +24.09 | +1.06% | |
RUT
Russell 2000 Index |
1,955.58 | +33.76 | +1.76% | |
RUA
Russell 3000 Index |
2,429.61 | +26.39 | +1.10% | |
W5000
Wilshire 5000 Total Market Index |
41,915.92 | +476.72 | +1.15% | |
VIX
CBOE Volatility Index |
21.24 | +0.06 | +0.28% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.28 | -0.11 | -0.39% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.60 | +0.03 | +0.11% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.24 | +0.05 | +0.21% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.71 | +0.54 | +1.99% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,314.41 | +45.47 | +0.73% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDN
First Trust Dow Jones Internet Index |
149.20 | 0.00 | 0.00% |