FDN: First Trust Dow Jones Internet Index
| $ 278.54 | |
| -7.12 -2.49% | |
| Open: | 281.20 | 
| High: | 283.16 | 
| Low: | 278.43 | 
| Volume: | 755,941 | 
$ 285.66
-0.04 -0.01%
| Open: | 285.84 | 
| High: | 286.76 | 
| Low: | 283.76 | 
| Volume: | 686,733 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 281.20 | 283.16 | 278.43 | 278.54 | 755,919 | -7.12 | -2.49 | 
| 2025-10-29 | 285.84 | 286.76 | 283.76 | 285.66 | 686,733 | -0.04 | -0.01 | 
| 2025-10-28 | 286.81 | 287.78 | 285.67 | 285.70 | 492,584 | +0.06 | +0.02 | 
| 2025-10-27 | 285.51 | 286.23 | 284.32 | 285.64 | 701,964 | +3.68 | +1.31 | 
| 2025-10-24 | 282.42 | 283.73 | 281.77 | 281.96 | 191,816 | +1.73 | +0.62 | 
| 2025-10-23 | 278.49 | 280.82 | 278.49 | 280.23 | 167,726 | +1.95 | +0.70 | 
| 2025-10-22 | 281.66 | 281.88 | 276.21 | 278.28 | 588,768 | -6.15 | -2.16 | 
| 2025-10-21 | 282.48 | 284.73 | 281.95 | 284.43 | 295,964 | +1.88 | +0.67 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 287.78 On 2025-10-28 | 278.43 On 2025-10-30 | -1.69 | -0.60 | 287.78 On 2025-10-28 | 278.43 On 2025-10-30 | -3.25 | 283.50 | 
| 10D | 287.78 On 2025-10-28 | 274.44 On 2025-10-17 | 1.67 | 0.60 | 287.78 On 2025-10-28 | 278.43 On 2025-10-30 | -3.25 | 282.07 | 
| 20D | 287.78 On 2025-10-28 | 273.79 On 2025-10-14 | -1.37 | -0.49 | 286.20 On 2025-10-10 | 273.79 On 2025-10-14 | -4.34 | 280.86 | 
| WTD | 287.78 On 2025-10-28 | 278.43 On 2025-10-30 | -3.42 | -1.21 | 287.78 On 2025-10-28 | 278.43 On 2025-10-30 | -3.25 | 283.89 | 
| MTD | 287.78 On 2025-10-28 | 273.79 On 2025-10-14 | -1.30 | -0.46 | 286.20 On 2025-10-10 | 273.79 On 2025-10-14 | -4.34 | 280.71 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AMCX AMC Networks Inc. | 7.51 | -0.22 | -2.85 | 324,140 | 
| SONY Sony Group Corp. | 27.75 | -0.43 | -1.53 | 6,240,645 | 
| GDDY GoDaddy Inc. | 126.74 | +0.17 | +0.13 | 2,475,385 | 
| MAR Marriott International Inc. Class A | 262.27 | -0.85 | -0.32 | 1,213,721 | 
| FDN First Trust Dow Jones Internet Index | 278.54 | -7.12 | -2.49 | 755,941 |