FDN: First Trust Dow Jones Internet Index

As of Tuesday, July 8th, 2025

$ 269.25

-- 0 0%

Open: 269.25
High: 269.25
Low: 269.25
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 269.25

+0.23 +0.09%

Open: 268.33
High: 269.56
Low: 267.76
Volume: 138,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 268.33 269.56 267.76 269.25 138,110 +0.23 +0.09
2025-07-03 267.65 269.82 267.64 269.02 698,363 +3.13 +1.18
2025-07-02 265.00 266.16 264.18 265.89 189,240 +0.02 +0.01
2025-07-01 268.49 268.97 264.09 265.87 324,525 -3.46 -1.28
2025-06-30 269.56 270.00 268.28 269.33 112,541 +2.08 +0.78
2025-06-27 265.28 267.68 264.17 267.25 228,386 +2.88 +1.09
2025-06-26 261.41 264.64 260.35 264.37 229,329 +4.03 +1.55
2025-06-25 262.19 262.90 259.88 260.34 251,448 -0.73 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.06 -1.59 -0.64 2,263,200
KO

The Coca-Cola Company

70.21 -0.81 -1.13 5,654,708
PFE

Pfizer Inc.

25.65 +0.41 +1.60 22,001,300
VZ

Verizon Communications Inc.

43.02 +0.22 +0.51 8,033,534
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,288.19 -118.17 -0.27 211,202,597
DJTA

Dow Jones Transportation Average

15,952.27 +141.15 +0.89 67,371,027
SPX

S&P 500 Index

6,232.06 +2.08 +0.03
OEX

S&P 100 Index

3,055.22 -0.63 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,722.94 +37.37 +0.16
NYA

NYSE Composite Index

20,565.80 +20.20 +0.10
XAX

NYSE AMEX Composite Index

5,860.72 -5.29 -0.09
RUI

RUSSELL 1000 Index

3,412.43 +1.58 +0.05
RUT

Russell 2000 Index

2,233.90 +19.67 +0.89
RUA

Russell 3000 Index

3,547.15 +2.91 +0.08
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.75 -3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.04 +19.18 +0.18
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

269.25 0.00 0.00