FDN: First Trust Dow Jones Internet Index
$ 141.36 |
|
+2.53 +1.82% |
Open: | 138.17 |
High: | 142.40 |
Low: | 138.10 |
Volume: | 337,448 |
$ 138.83
+3.14 +2.31%
Open: | 137.69 |
High: | 138.85 |
Low: | 136.00 |
Volume: | 320,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 138.17 | 142.40 | 138.10 | 141.36 | 337,448 | +2.53 | +1.82 |
2023-01-26 | 137.69 | 138.85 | 136.00 | 138.83 | 320,227 | +3.14 | +2.31 |
2023-01-25 | 133.39 | 136.09 | 131.77 | 135.69 | 549,857 | -0.50 | -0.37 |
2023-01-24 | 136.55 | 138.36 | 135.94 | 136.19 | 399,290 | -1.46 | -1.06 |
2023-01-23 | 134.69 | 137.70 | 133.80 | 137.65 | 435,987 | +3.57 | +2.66 |
2023-01-20 | 130.53 | 134.18 | 129.92 | 134.08 | 444,731 | +4.48 | +3.46 |
2023-01-19 | 129.37 | 130.62 | 128.69 | 129.60 | 404,568 | -1.11 | -0.85 |
2023-01-18 | 133.80 | 134.85 | 130.65 | 130.71 | 402,448 | -1.92 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.40 On 2023-01-27 |
131.77 On 2023-01-25 |
7.28 | 5.43 | 138.36 On 2023-01-24 |
131.77 On 2023-01-25 |
-4.76 | 137.94 |
10D | 142.40 On 2023-01-27 |
128.69 On 2023-01-19 |
10.25 | 7.82 | 138.36 On 2023-01-24 |
131.77 On 2023-01-25 |
-4.76 | 134.92 |
20D | 142.40 On 2023-01-27 |
119.81 On 2023-01-06 |
22.40 | 18.83 | 126.56 On 2023-01-03 |
119.81 On 2023-01-06 |
-5.33 | 130.11 |
WTD | 142.40 On 2023-01-27 |
131.77 On 2023-01-25 |
7.28 | 5.43 | 138.36 On 2023-01-24 |
131.77 On 2023-01-25 |
-4.76 | 137.94 |
MTD | 142.40 On 2023-01-27 |
119.81 On 2023-01-06 |
18.21 | 14.79 | 126.56 On 2023-01-03 |
119.81 On 2023-01-06 |
-5.33 | 130.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |