FDN: First Trust Dow Jones Internet Index

As of Tuesday, August 11th, 2026

$ 290.31

-2.81 -0.96%

Open: 292.42
High: 293.52
Low: 288.89
Volume: 182,215
Previous Close on Monday, August 10th, 2026

$ 293.12

+3.74 +1.29%

Open: 289.01
High: 293.27
Low: 289.01
Volume: 562,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 292.42 293.52 288.89 290.31 182,215 -2.81 -0.96
2026-08-10 289.01 293.27 289.01 293.12 562,929 +3.74 +1.29
2026-08-07 287.94 290.86 287.94 289.38 365,439 +5.92 +2.09
2026-08-06 281.77 285.47 281.64 283.46 770,373 -3.92 -1.36
2026-08-05 293.06 293.66 285.90 287.38 537,347 -0.70 -0.24
2026-08-04 281.23 289.04 281.23 288.08 287,437 +5.23 +1.85
2026-08-03 277.37 283.88 277.37 282.85 449,715 +8.06 +2.93
2026-07-31 271.69 275.34 270.77 274.79 428,908 +6.94 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.66
On 2026-08-05		 281.64
On 2026-08-06		 2.23 0.77 293.66
On 2026-08-05		 281.64
On 2026-08-06		 -4.09 288.73
10D 293.66
On 2026-08-05		 263.98
On 2026-07-30		 22.07 8.23 293.66
On 2026-08-05		 281.64
On 2026-08-06		 -4.09 282.50
20D 293.66
On 2026-08-05		 256.12
On 2026-07-23		 14.89 5.41 279.31
On 2026-07-15		 256.12
On 2026-07-23		 -8.30 274.98
WTD 293.52
On 2026-08-11		 288.89
On 2026-08-11		 0.93 0.32 293.27
On 2026-08-10		 293.27
On 2026-08-10		 0.00 291.72
MTD 293.66
On 2026-08-05		 277.37
On 2026-08-03		 15.52 5.65 293.66
On 2026-08-05		 281.64
On 2026-08-06		 -4.09 287.80
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

92.30 +0.04 +0.04 1,026,642
HCC

Warrior Met Coal Inc.

97.79 +2.42 +2.54 715,015
FDN

First Trust Dow Jones Internet Index

290.31 -2.81 -0.96 182,215