FDN: First Trust Dow Jones Internet Index

As of Wednesday, November 19th, 2025

$ 262.81

-1.49 -0.56%

Open: 264.28
High: 265.57
Low: 260.96
Volume: 477,978
Previous Close on Tuesday, November 18th, 2025

$ 264.30

-1.93 -0.72%

Open: 264.08
High: 266.62
Low: 261.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 264.28 265.57 260.96 262.81 477,978 -1.49 -0.56
2025-11-18 264.08 266.62 261.16 264.30 0 -1.93 -0.72
2025-11-17 269.44 271.31 264.54 266.23 250,050 -3.10 -1.15
2025-11-14 266.27 272.19 265.19 269.33 2,171,525 -1.20 -0.44
2025-11-13 275.01 275.67 270.00 270.53 2,769,114 -5.52 -2.00
2025-11-12 278.30 278.30 274.52 276.05 217,167 -1.35 -0.49
2025-11-11 275.74 277.92 275.65 277.40 1,247,796 +0.25 +0.09
2025-11-10 275.72 277.81 274.76 277.15 348,860 +4.68 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.67
On 2025-11-13		 260.96
On 2025-11-19		 -13.24 -4.80 275.67
On 2025-11-13		 260.96
On 2025-11-19		 -5.34 266.64
10D 278.30
On 2025-11-12		 260.96
On 2025-11-19		 -13.63 -4.93 278.30
On 2025-11-12		 260.96
On 2025-11-19		 -6.23 270.72
20D 287.78
On 2025-10-28		 260.96
On 2025-11-19		 -15.47 -5.56 287.78
On 2025-10-28		 260.96
On 2025-11-19		 -9.32 276.32
WTD 271.31
On 2025-11-17		 260.96
On 2025-11-19		 -6.52 -2.42 271.31
On 2025-11-17		 260.96
On 2025-11-19		 -3.81 264.45
MTD 286.64
On 2025-11-03		 260.96
On 2025-11-19		 -21.13 -7.44 286.64
On 2025-11-03		 260.96
On 2025-11-19		 -8.96 272.67
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

110.00 -4.09 -3.58 30,881,952
MAR

Marriott International Inc. Class A

284.20 +1.30 +0.46 1,038,811
FDN

First Trust Dow Jones Internet Index

262.81 -1.49 -0.56 477,978