FDN: First Trust Dow Jones Internet Index

As of Friday, May 1st, 2026

$ 266.11

+2.68 +1.02%

Open: 265.00
High: 267.83
Low: 265.00
Volume: 820,661
Previous Close on Thursday, April 30th, 2026

$ 263.43

+1.14 +0.43%

Open: 263.92
High: 264.09
Low: 257.61
Volume: 346,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 265.00 267.83 265.00 266.11 820,661 +2.68 +1.02
2026-04-30 263.92 264.09 257.61 263.43 346,245 +1.14 +0.43
2026-04-29 258.53 262.62 257.34 262.29 445,722 +2.21 +0.85
2026-04-28 260.93 262.09 259.28 260.08 298,297 -2.57 -0.98
2026-04-27 262.39 264.10 261.50 262.65 594,136 -0.50 -0.19
2026-04-24 260.37 263.87 259.22 263.15 1,333,556 +3.18 +1.22
2026-04-23 262.75 262.75 256.49 259.97 419,649 -5.44 -2.05
2026-04-22 265.67 266.24 263.89 265.41 821,612 +1.81 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.83
On 2026-05-01		 257.34
On 2026-04-29		 2.96 1.12 264.10
On 2026-04-27		 257.34
On 2026-04-29		 -2.56 262.91
10D 267.83
On 2026-05-01		 256.49
On 2026-04-23		 3.28 1.25 267.70
On 2026-04-21		 256.49
On 2026-04-23		 -4.19 263.05
20D 267.83
On 2026-05-01		 236.97
On 2026-04-07		 27.07 11.32 267.70
On 2026-04-21		 256.49
On 2026-04-23		 -4.19 256.56
WTD 267.83
On 2026-05-01		 257.34
On 2026-04-29		 2.96 1.12 264.10
On 2026-04-27		 257.34
On 2026-04-29		 -2.56 262.91
MTD 267.83
On 2026-05-01		 265.00
On 2026-05-01		 2.68 1.02 -- -- -- 266.11
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

266.11 +2.68 +1.02 820,661