FDN: First Trust Dow Jones Internet Index

As of Wednesday, November 20th, 2024

$ 234.89

+0.73 +0.31%

Open: 234.68
High: 235.12
Low: 231.86
Volume: 207,282
Previous Close on Tuesday, November 19th, 2024

$ 234.16

+2.70 +1.17%

Open: 229.80
High: 234.32
Low: 229.26
Volume: 280,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 234.68 235.12 231.86 234.89 207,282 +0.73 +0.31
2024-11-19 229.80 234.32 229.26 234.16 280,577 +2.70 +1.17
2024-11-18 231.41 232.53 230.63 231.46 412,170 +0.68 +0.29
2024-11-15 234.29 234.29 230.00 230.78 468,564 -5.70 -2.41
2024-11-14 238.76 239.05 236.34 236.48 335,365 -2.65 -1.11
2024-11-13 238.30 240.82 238.30 239.13 277,334 +0.81 +0.34
2024-11-12 237.21 239.15 237.21 238.32 371,765 +0.53 +0.22
2024-11-11 234.64 237.85 234.64 237.79 419,551 +4.18 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.05
On 2024-11-14		 229.26
On 2024-11-19		 -4.24 -1.77 239.05
On 2024-11-14		 229.26
On 2024-11-19		 -4.10 233.55
10D 240.82
On 2024-11-13		 229.26
On 2024-11-19		 3.37 1.46 240.82
On 2024-11-13		 229.26
On 2024-11-19		 -4.80 235.21
20D 240.82
On 2024-11-13		 216.00
On 2024-10-24		 19.14 8.87 240.82
On 2024-11-13		 229.26
On 2024-11-19		 -4.80 228.42
WTD 235.12
On 2024-11-20		 229.26
On 2024-11-19		 4.11 1.78 232.53
On 2024-11-18		 232.53
On 2024-11-18		 0.00 233.50
MTD 240.82
On 2024-11-13		 220.33
On 2024-11-04		 15.41 7.02 240.82
On 2024-11-13		 229.26
On 2024-11-19		 -4.80 232.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

42.41 +1.66 +4.07 4,425,117
FDN

First Trust Dow Jones Internet Index

234.89 +0.73 +0.31 207,282