FDN: First Trust Dow Jones Internet Index

As of Friday, April 10th, 2026

$ 242.92

-2.36 -0.96%

Open: 246.37
High: 247.00
Low: 241.73
Volume: 441,375
Previous Close on Thursday, April 9th, 2026

$ 245.28

-1.58 -0.64%

Open: 247.60
High: 247.68
Low: 242.25
Volume: 469,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 246.37 247.00 241.73 242.92 441,375 -2.36 -0.96
2026-04-09 247.60 247.68 242.25 245.28 469,826 -1.58 -0.64
2026-04-08 250.04 250.40 245.95 246.86 482,314 +5.93 +2.46
2026-04-07 239.02 241.04 236.97 240.93 30,364 +1.08 +0.45
2026-04-06 239.42 241.35 238.19 239.85 449,681 +0.81 +0.34
2026-04-02 231.81 239.58 231.24 239.04 871,149 +3.13 +1.33
2026-04-01 236.27 238.34 233.19 235.91 1,052,207 +1.88 +0.80
2026-03-31 228.79 234.43 228.30 234.03 544,623 +7.93 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.40
On 2026-04-08		 236.97
On 2026-04-07		 3.88 1.62 250.40
On 2026-04-08		 241.73
On 2026-04-10		 -3.46 243.17
10D 250.40
On 2026-04-08		 224.47
On 2026-03-30		 9.11 3.90 250.40
On 2026-04-08		 241.73
On 2026-04-10		 -3.46 237.77
20D 250.40
On 2026-04-08		 224.47
On 2026-03-30		 1.97 0.82 246.98
On 2026-03-17		 224.47
On 2026-03-30		 -9.11 238.98
WTD 250.40
On 2026-04-08		 236.97
On 2026-04-07		 3.88 1.62 250.40
On 2026-04-08		 241.73
On 2026-04-10		 -3.46 243.17
MTD 250.40
On 2026-04-08		 231.24
On 2026-04-02		 8.89 3.80 250.40
On 2026-04-08		 241.73
On 2026-04-10		 -3.46 241.54
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

242.92 -2.36 -0.96 441,375