FDN: First Trust Dow Jones Internet Index
$ 269.25 |
|
-- 0 0% |
Open: | 269.25 |
High: | 269.25 |
Low: | 269.25 |
Volume: | N/A |
$ 269.25
+0.23 +0.09%
Open: | 268.33 |
High: | 269.56 |
Low: | 267.76 |
Volume: | 138,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 268.33 | 269.56 | 267.76 | 269.25 | 138,110 | +0.23 | +0.09 |
2025-07-03 | 267.65 | 269.82 | 267.64 | 269.02 | 698,363 | +3.13 | +1.18 |
2025-07-02 | 265.00 | 266.16 | 264.18 | 265.89 | 189,240 | +0.02 | +0.01 |
2025-07-01 | 268.49 | 268.97 | 264.09 | 265.87 | 324,525 | -3.46 | -1.28 |
2025-06-30 | 269.56 | 270.00 | 268.28 | 269.33 | 112,541 | +2.08 | +0.78 |
2025-06-27 | 265.28 | 267.68 | 264.17 | 267.25 | 228,386 | +2.88 | +1.09 |
2025-06-26 | 261.41 | 264.64 | 260.35 | 264.37 | 229,329 | +4.03 | +1.55 |
2025-06-25 | 262.19 | 262.90 | 259.88 | 260.34 | 251,448 | -0.73 | -0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,288.19 | -118.17 | -0.27 | 211,202,597 |
DJTA
Dow Jones Transportation Average |
15,952.27 | +141.15 | +0.89 | 67,371,027 |
SPX
S&P 500 Index |
6,232.06 | +2.08 | +0.03 | |
OEX
S&P 100 Index |
3,055.22 | -0.63 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,722.94 | +37.37 | +0.16 | |
NYA
NYSE Composite Index |
20,565.80 | +20.20 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,860.72 | -5.29 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,412.43 | +1.58 | +0.05 | |
RUT
Russell 2000 Index |
2,233.90 | +19.67 | +0.89 | |
RUA
Russell 3000 Index |
3,547.15 | +2.91 | +0.08 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.46 | -0.75 | -3.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.04 | +19.18 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDN
First Trust Dow Jones Internet Index |
269.25 | 0.00 | 0.00 |