FDN: First Trust Dow Jones Internet Index

As of Thursday, June 11th, 2026

$ 265.07

+2.23 +0.85%

Open: 261.77
High: 265.51
Low: 258.71
Volume: 58,273
Previous Close on Wednesday, June 10th, 2026

$ 262.84

-4.78 -1.79%

Open: 265.73
High: 268.50
Low: 262.77
Volume: 369,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 261.77 265.51 258.71 265.07 58,273 +2.23 +0.85
2026-06-10 265.73 268.50 262.77 262.84 369,846 -4.78 -1.79
2026-06-09 270.93 274.26 262.31 267.62 521,362 -2.96 -1.09
2026-06-08 272.29 273.12 269.17 270.58 281,986 -1.21 -0.45
2026-06-05 278.74 279.13 270.60 271.79 29,628 -9.09 -3.24
2026-06-04 279.84 282.69 278.47 280.88 316,412 +0.46 +0.16
2026-06-03 283.84 284.16 279.68 280.42 41,356 -5.42 -1.90
2026-06-02 285.13 286.94 283.37 285.84 521,466 -3.92 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.13
On 2026-06-05		 258.71
On 2026-06-11		 -15.81 -5.63 279.13
On 2026-06-05		 258.71
On 2026-06-11		 -7.32 267.58
10D 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -13.82 -4.96 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -11.07 275.82
20D 290.91
On 2026-06-01		 258.71
On 2026-06-11		 0.42 0.16 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -11.07 273.71
WTD 274.26
On 2026-06-09		 258.71
On 2026-06-11		 -6.72 -2.47 274.26
On 2026-06-09		 258.71
On 2026-06-11		 -5.67 266.53
MTD 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -18.31 -6.46 290.91
On 2026-06-01		 258.71
On 2026-06-11		 -11.07 274.98
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.34 +4.38 +3.98 3,126,209
FDN

First Trust Dow Jones Internet Index

265.07 +2.23 +0.85 58,273