FDN: First Trust Dow Jones Internet Index

As of Friday, September 18th, 2026

$ 288.14

-3.46 -1.19%

Open: 292.36
High: 292.36
Low: 287.41
Volume: 207,082
Previous Close on Thursday, September 17th, 2026

$ 291.60

+2.94 +1.02%

Open: 291.35
High: 293.04
Low: 290.51
Volume: 113,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 292.36 292.36 287.41 288.14 207,082 -3.46 -1.19
2026-09-17 291.35 293.04 290.51 291.60 113,639 +2.94 +1.02
2026-09-16 290.03 292.05 286.93 288.66 161,446 -1.24 -0.43
2026-09-15 290.75 292.42 289.38 289.90 174,695 -2.81 -0.96
2026-09-14 289.31 293.84 288.94 292.71 311,681 +3.79 +1.31
2026-09-11 288.60 290.11 288.36 288.92 90,388 +3.42 +1.20
2026-09-10 285.28 288.73 285.24 285.50 133,378 -2.43 -0.84
2026-09-09 288.03 288.99 287.28 287.93 112,373 +0.32 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.84
On 2026-09-14		 286.93
On 2026-09-16		 -0.78 -0.27 293.84
On 2026-09-14		 286.93
On 2026-09-16		 -2.35 290.20
10D 293.84
On 2026-09-14		 285.24
On 2026-09-10		 -5.28 -1.80 292.94
On 2026-09-04		 285.24
On 2026-09-10		 -2.63 289.18
20D 297.59
On 2026-08-28		 283.66
On 2026-08-21		 4.12 1.45 297.59
On 2026-08-28		 285.24
On 2026-09-10		 -4.15 289.48
WTD 293.84
On 2026-09-14		 286.93
On 2026-09-16		 -0.78 -0.27 293.84
On 2026-09-14		 286.93
On 2026-09-16		 -2.35 290.20
MTD 295.05
On 2026-09-03		 285.24
On 2026-09-10		 -4.35 -1.49 295.05
On 2026-09-03		 285.24
On 2026-09-10		 -3.33 289.21
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

288.14 -3.46 -1.19 207,082