FDN: First Trust Dow Jones Internet Index
$ 284.30 |
|
-- 0 0% |
Open: | 284.30 |
High: | 284.30 |
Low: | 284.30 |
Volume: | N/A |
$ 284.30
+0.95 +0.34%
Open: | 283.19 |
High: | 284.36 |
Low: | 281.27 |
Volume: | 653,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 283.19 | 284.36 | 281.27 | 284.30 | 653,631 | +0.95 | +0.34 |
2025-10-08 | 280.44 | 283.49 | 280.00 | 283.35 | 411,751 | +4.28 | +1.53 |
2025-10-07 | 282.17 | 282.46 | 276.85 | 279.07 | 586,526 | -2.12 | -0.75 |
2025-10-06 | 279.21 | 282.37 | 277.27 | 281.19 | 499,635 | +3.28 | +1.18 |
2025-10-03 | 280.00 | 280.22 | 277.34 | 277.91 | 966,299 | -2.00 | -0.71 |
2025-10-02 | 279.03 | 279.95 | 276.75 | 279.91 | 637,306 | +1.45 | +0.52 |
2025-10-01 | 277.32 | 279.00 | 276.80 | 278.46 | 367,639 | -1.38 | -0.49 |
2025-09-30 | 283.40 | 283.40 | 278.10 | 279.84 | 689,816 | -3.78 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.36 On 2025-10-09 |
276.85 On 2025-10-07 |
4.39 | 1.57 | 280.22 On 2025-10-03 |
280.22 On 2025-10-03 |
0.00 | 281.16 |
10D | 285.33 On 2025-09-29 |
276.75 On 2025-10-02 |
3.67 | 1.31 | 285.33 On 2025-09-29 |
276.75 On 2025-10-02 |
-3.01 | 280.91 |
20D | 287.81 On 2025-09-19 |
276.75 On 2025-10-02 |
0.87 | 0.31 | 287.81 On 2025-09-19 |
276.75 On 2025-10-02 |
-3.84 | 282.31 |
WTD | 284.36 On 2025-10-09 |
276.85 On 2025-10-07 |
6.39 | 2.30 | 282.37 On 2025-10-06 |
282.37 On 2025-10-06 |
0.00 | 281.98 |
MTD | 284.36 On 2025-10-09 |
276.75 On 2025-10-02 |
4.46 | 1.59 | 279.00 On 2025-10-01 |
279.00 On 2025-10-01 |
0.00 | 280.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |