FDN: First Trust Dow Jones Internet Index

As of Friday, October 30th, 2026

$ 266.23

-9.47 -3.43%

Open: 270.04
High: 270.04
Low: 264.37
Volume: 2,151
Previous Close on Thursday, October 29th, 2026

$ 275.70

-6.73 -2.38%

Open: 276.42
High: 278.15
Low: 273.11
Volume: 215,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 270.04 270.04 264.37 266.23 2,151 -9.47 -3.43
2026-10-29 276.42 278.15 273.11 275.70 215,791 -6.73 -2.38
2026-10-28 282.12 282.99 279.75 282.43 217,287 +0.26 +0.09
2026-10-27 281.19 283.69 280.00 282.17 162,527 +0.84 +0.30
2026-10-26 281.63 283.40 279.50 281.33 123,649 +0.17 +0.06
2026-10-23 279.44 282.61 278.13 281.16 66,281 -0.16 -0.06
2026-10-22 284.47 285.31 279.95 281.32 12,069 -6.38 -2.22
2026-10-21 287.33 289.62 287.05 287.70 10,464 -0.03 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.69
On 2026-10-27		 264.37
On 2026-10-30		 -14.93 -5.31 283.69
On 2026-10-27		 264.37
On 2026-10-30		 -6.81 277.57
10D 289.62
On 2026-10-21		 264.37
On 2026-10-30		 -17.67 -6.22 289.62
On 2026-10-21		 264.37
On 2026-10-30		 -8.72 281.34
20D 302.79
On 2026-10-12		 264.37
On 2026-10-30		 -25.52 -8.75 302.79
On 2026-10-12		 264.37
On 2026-10-30		 -12.69 288.14
WTD 283.69
On 2026-10-27		 264.37
On 2026-10-30		 -14.93 -5.31 283.69
On 2026-10-27		 264.37
On 2026-10-30		 -6.81 277.57
MTD 302.79
On 2026-10-12		 264.37
On 2026-10-30		 -22.22 -7.70 302.79
On 2026-10-12		 264.37
On 2026-10-30		 -12.69 288.36
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

31.54 +0.50 +1.61 411,063
FDN

First Trust Dow Jones Internet Index

266.23 -9.47 -3.43 2,151