FDN: First Trust Dow Jones Internet Index

As of Monday, April 15th, 2024

$ 197.95

-5.44 -2.67%

Open: 204.23
High: 204.23
Low: 197.66
Volume: 345,811
Previous Close on Friday, April 12th, 2024

$ 203.39

-4.45 -2.14%

Open: 205.71
High: 206.38
Low: 202.69
Volume: 845,168
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 204.23 204.23 197.66 197.95 345,811 -5.44 -2.67
2024-04-12 205.71 206.38 202.69 203.39 845,168 -4.45 -2.14
2024-04-11 206.21 208.31 204.94 207.84 429,978 +2.65 +1.29
2024-04-10 204.05 205.68 204.05 205.19 401,620 -1.92 -0.93
2024-04-09 206.82 207.29 204.86 207.11 304,885 +1.37 +0.67
2024-04-08 206.23 206.96 205.02 205.74 265,383 +0.07 +0.03
2024-04-05 202.60 206.60 202.40 205.67 1,212,740 +3.59 +1.78
2024-04-04 206.46 207.72 201.99 202.08 378,330 -2.82 -1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.31
On 2024-04-11
197.66
On 2024-04-15
-7.79 -3.79 208.31
On 2024-04-11
197.66
On 2024-04-15
-5.11 204.30
10D 208.31
On 2024-04-11
197.66
On 2024-04-15
-7.73 -3.76 208.31
On 2024-04-11
197.66
On 2024-04-15
-5.11 204.38
20D 208.31
On 2024-04-11
197.66
On 2024-04-15
-1.60 -0.80 208.31
On 2024-04-11
197.66
On 2024-04-15
-5.11 204.76
WTD 204.23
On 2024-04-15
197.66
On 2024-04-15
-5.44 -2.67 -- -- -- 197.95
MTD 208.31
On 2024-04-11
197.66
On 2024-04-15
-7.14 -3.48 208.31
On 2024-04-11
197.66
On 2024-04-15
-5.11 204.50
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70