FDN: First Trust Dow Jones Internet Index

As of Friday, October 9th, 2026

$ 301.32

+6.35 +2.15%

Open: 296.87
High: 301.48
Low: 296.87
Volume: 90,296
Previous Close on Thursday, October 8th, 2026

$ 294.97

-0.53 -0.18%

Open: 294.55
High: 296.62
Low: 293.31
Volume: 104,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 296.87 301.48 296.87 301.32 90,296 +6.35 +2.15
2026-10-08 294.55 296.62 293.31 294.97 104,437 -0.53 -0.18
2026-10-07 294.90 296.46 293.50 295.50 132,033 -1.30 -0.44
2026-10-06 295.49 297.09 295.34 296.80 92,276 +2.97 +1.01
2026-10-05 291.90 294.79 291.90 293.83 108,867 +2.08 +0.71
2026-10-02 292.50 293.13 290.78 291.75 109,207 +2.42 +0.84
2026-10-01 291.01 291.01 287.15 289.33 114,635 +0.88 +0.31
2026-09-30 287.79 291.55 287.79 288.45 142,959 +0.82 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.48
On 2026-10-09		 291.90
On 2026-10-05		 9.57 3.28 297.09
On 2026-10-06		 293.31
On 2026-10-08		 -1.27 296.48
10D 301.48
On 2026-10-09		 284.87
On 2026-09-28		 9.71 3.33 291.55
On 2026-09-30		 287.15
On 2026-10-01		 -1.51 292.54
20D 301.48
On 2026-10-09		 284.87
On 2026-09-28		 12.40 4.29 299.00
On 2026-09-22		 284.87
On 2026-09-28		 -4.73 292.06
WTD 301.48
On 2026-10-09		 291.90
On 2026-10-05		 9.57 3.28 297.09
On 2026-10-06		 293.31
On 2026-10-08		 -1.27 296.48
MTD 301.48
On 2026-10-09		 287.15
On 2026-10-01		 12.87 4.46 297.09
On 2026-10-06		 293.31
On 2026-10-08		 -1.27 294.79
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

301.32 +6.35 +2.15 90,296