FDN: First Trust Dow Jones Internet Index

As of Tuesday, July 21st, 2026

$ 269.82

-0.72 -0.27%

Open: 270.67
High: 271.41
Low: 268.99
Volume: 25,964
Previous Close on Monday, July 20th, 2026

$ 270.54

+0.78 +0.29%

Open: 269.62
High: 273.21
Low: 269.62
Volume: 22,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 270.67 271.41 268.99 269.82 25,964 -0.72 -0.27
2026-07-20 269.62 273.21 269.62 270.54 22,518 +0.78 +0.29
2026-07-17 266.26 271.66 266.26 269.76 239,953 -3.22 -1.18
2026-07-16 277.21 277.52 271.93 272.98 455,201 -4.28 -1.54
2026-07-15 277.69 279.31 275.72 277.26 136,502 +1.84 +0.67
2026-07-14 271.81 276.30 271.81 275.42 191,666 +0.61 +0.22
2026-07-13 275.62 277.92 273.88 274.81 242,457 -1.40 -0.51
2026-07-10 278.44 279.29 274.45 276.21 225,047 +0.52 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.31
On 2026-07-15		 266.26
On 2026-07-17		 -5.60 -2.03 279.31
On 2026-07-15		 266.26
On 2026-07-17		 -4.67 272.07
10D 279.31
On 2026-07-15		 266.26
On 2026-07-17		 -1.85 -0.68 279.31
On 2026-07-15		 266.26
On 2026-07-17		 -4.67 273.34
20D 279.31
On 2026-07-15		 254.00
On 2026-06-26		 10.09 3.88 279.31
On 2026-07-15		 266.26
On 2026-07-17		 -4.67 268.60
WTD 273.21
On 2026-07-20		 268.99
On 2026-07-21		 0.06 0.02 273.21
On 2026-07-20		 268.99
On 2026-07-21		 -1.55 270.18
MTD 279.31
On 2026-07-15		 265.63
On 2026-07-02		 5.10 1.93 279.31
On 2026-07-15		 266.26
On 2026-07-17		 -4.67 272.29
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

30.02 -0.34 -1.12 957,782
KRC

Kilroy Realty Corporation

39.56 -0.08 -0.20 1,509,276
VGK

Vanguard FTSE Europe ETF

88.76 +1.07 +1.22 2,128,463
QBTS

D-Wave Quantum Inc.

17.81 +1.09 +6.52 13,494,028
FDN

First Trust Dow Jones Internet Index

269.82 -0.72 -0.27 25,964