FDN: First Trust Dow Jones Internet Index

As of Friday, January 27th, 2023

$ 141.36

+2.53 +1.82%

Open: 138.17
High: 142.40
Low: 138.10
Volume: 337,448
Previous Close on Thursday, January 26th, 2023

$ 138.83

+3.14 +2.31%

Open: 137.69
High: 138.85
Low: 136.00
Volume: 320,227
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 138.17 142.40 138.10 141.36 337,448 +2.53 +1.82
2023-01-26 137.69 138.85 136.00 138.83 320,227 +3.14 +2.31
2023-01-25 133.39 136.09 131.77 135.69 549,857 -0.50 -0.37
2023-01-24 136.55 138.36 135.94 136.19 399,290 -1.46 -1.06
2023-01-23 134.69 137.70 133.80 137.65 435,987 +3.57 +2.66
2023-01-20 130.53 134.18 129.92 134.08 444,731 +4.48 +3.46
2023-01-19 129.37 130.62 128.69 129.60 404,568 -1.11 -0.85
2023-01-18 133.80 134.85 130.65 130.71 402,448 -1.92 -1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.40
On 2023-01-27
131.77
On 2023-01-25
7.28 5.43 138.36
On 2023-01-24
131.77
On 2023-01-25
-4.76 137.94
10D 142.40
On 2023-01-27
128.69
On 2023-01-19
10.25 7.82 138.36
On 2023-01-24
131.77
On 2023-01-25
-4.76 134.92
20D 142.40
On 2023-01-27
119.81
On 2023-01-06
22.40 18.83 126.56
On 2023-01-03
119.81
On 2023-01-06
-5.33 130.11
WTD 142.40
On 2023-01-27
131.77
On 2023-01-25
7.28 5.43 138.36
On 2023-01-24
131.77
On 2023-01-25
-4.76 137.94
MTD 142.40
On 2023-01-27
119.81
On 2023-01-06
18.21 14.79 126.56
On 2023-01-03
119.81
On 2023-01-06
-5.33 130.88
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96