FDN: First Trust Dow Jones Internet Index

As of Monday, November 10th, 2025

$ 272.47

-- 0 0%

Open: 272.47
High: 272.47
Low: 272.47
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 272.47

+1.52 +0.56%

Open: 269.41
High: 272.56
Low: 267.09
Volume: 796,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 269.41 272.56 267.09 272.47 796,441 +1.52 +0.56
2025-11-06 275.00 275.60 269.68 270.95 243,012 -5.49 -1.99
2025-11-05 276.28 277.58 275.47 276.44 488,752 -0.58 -0.21
2025-11-04 279.33 281.53 276.65 277.02 272,397 -6.98 -2.46
2025-11-03 286.64 286.64 282.26 284.00 284,643 +0.06 +0.02
2025-10-31 283.92 284.71 281.98 283.94 1,115,756 +5.40 +1.94
2025-10-30 281.20 283.16 278.43 278.54 755,919 -7.12 -2.49
2025-10-29 285.84 286.76 283.76 285.66 686,733 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.64
On 2025-11-03		 267.09
On 2025-11-07		 -11.47 -4.04 286.64
On 2025-11-03		 267.09
On 2025-11-07		 -6.82 276.18
10D 287.78
On 2025-10-28		 267.09
On 2025-11-07		 -9.49 -3.37 287.78
On 2025-10-28		 267.09
On 2025-11-07		 -7.19 280.04
20D 287.78
On 2025-10-28		 267.09
On 2025-11-07		 -3.53 -1.28 287.78
On 2025-10-28		 267.09
On 2025-11-07		 -7.19 280.01
WTD 286.64
On 2025-11-03		 267.09
On 2025-11-07		 -11.47 -4.04 286.64
On 2025-11-03		 267.09
On 2025-11-07		 -6.82 276.18
MTD 286.64
On 2025-11-03		 267.09
On 2025-11-07		 -11.47 -4.04 286.64
On 2025-11-03		 267.09
On 2025-11-07		 -6.82 276.18
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.69 +4.42 +1.44 1,251,103
KO

The Coca-Cola Company

69.99 -0.56 -0.79 7,349,086
PFE

Pfizer Inc.

24.05 -0.39 -1.58 69,889,254
VZ

Verizon Communications Inc.

39.61 -0.43 -1.06 9,749,693
VIX

CBOE Volatility Index

17.93 -1.15 -6.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,122.03 +134.93 +0.29 224,242,352
DJTA

Dow Jones Transportation Average

16,173.51 -35.71 -0.22 64,141,491
SPX

S&P 500 Index

6,798.16 +69.36 +1.03
OEX

S&P 100 Index

3,419.47 +43.79 +1.30
NDX

NASDAQ 100 Index

25,464.58 +404.77 +1.62
NYA

NYSE Composite Index

21,497.75 +89.20 +0.42
XAX

NYSE AMEX Composite Index

7,128.47 +90.17 +1.28
RUI

RUSSELL 1000 Index

3,708.94 +36.93 +1.01
RUT

Russell 2000 Index

2,457.62 +24.80 +1.02
RUA

Russell 3000 Index

3,857.36 +38.43 +1.01
VIX

CBOE Volatility Index

17.93 -1.15 -6.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.31 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.56 -2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.79 -3.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.52 +169.23 +1.45
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

272.47 0.00 0.00