FDN (First Trust Dow Jone...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 197.57

-- 0 0%

Open: 197.57
High: 197.57
Low: 197.57
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 197.57

-0.66 -0.33%

Open: 199.22
High: 199.94
Low: 196.18
Volume: 250,814
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.33 +2.14 +1.34 4,290,294
KO

The Coca-Cola Company

61.81 +0.26 +0.42 14,071,251
PFE

Pfizer Inc.

25.39 -0.89 -3.37 34,723,929
VZ

Verizon Communications Inc.

39.32 -0.18 -0.44 9,986,526
VIX

CBOE Volatility Index

15.94 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,142.06 -318.86 -0.83 290,240,194
DJTA

Dow Jones Transportation Average

15,318.93 +241.13 +1.60 133,534,084
SPX

S&P 500 Index

5,056.11 -15.52 -0.31
OEX

S&P 100 Index

2,387.79 -12.83 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,466.69 -60.11 -0.34
NYA

NYSE Composite Index

17,757.40 -0.68 0.00
XAX

NYSE AMEX Composite Index

4,931.01 +34.78 +0.71
RUI

RUSSELL 1000 Index

2,770.87 -8.59 -0.31
RUT

Russell 2000 Index

1,983.41 -12.02 -0.60
RUA

Russell 3000 Index

2,892.44 -9.40 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.94 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.81 -0.22 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 -0.10 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.46 -28.01 -0.32
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

197.57 0.00 0.00