FDN (First Trust Dow Jone...) ETF Historical Data

As of Monday, March 23rd, 2026

$ 237.76

-- 0 0%

Open: 237.76
High: 237.76
Low: 237.76
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 237.76

-3.91 -1.62%

Open: 240.54
High: 240.54
Low: 236.00
Volume: 495,587
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.55 +9.76 +3.40 1,300,307
KO

The Coca-Cola Company

74.78 +0.03 +0.03 1,839,144
PFE

Pfizer Inc.

26.93 -0.05 -0.17 4,614,789
VZ

Verizon Communications Inc.

50.31 +0.33 +0.65 3,425,271
VIX

CBOE Volatility Index

24.15 -2.63 -9.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.14 +980.67 +2.15 95,000,708
DJTA

Dow Jones Transportation Average

18,443.15 +594.14 +3.33 32,563,355
SPX

S&P 500 Index

6,629.49 +123.01 +1.89
OEX

S&P 100 Index

3,238.72 +56.94 +1.79
NDX

NASDAQ 100 Index

24,368.69 +470.53 +1.97
NYA

NYSE Composite Index

22,042.19 +425.46 +1.97
XAX

NYSE AMEX Composite Index

8,531.84 +107.21 +1.27
RUI

RUSSELL 1000 Index

3,617.44 +68.61 +1.93
RUT

Russell 2000 Index

2,514.65 +76.20 +3.12
RUA

Russell 3000 Index

3,770.25 +73.47 +1.99
VIX

CBOE Volatility Index

24.15 -2.63 -9.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.68 -1.16 -4.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.02 -2.33 -8.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.93 -2.50 -9.11
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

110.43 0.00 0.00
MET

Metlife Inc.

68.56 0.00 0.00
FDN

First Trust Dow Jones Internet Index

237.76 0.00 0.00