FDN (First Trust Dow Jone...) ETF Historical Data

As of Friday, October 10th, 2025

$ 284.30

-- 0 0%

Open: 284.30
High: 284.30
Low: 284.30
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 284.30

+0.95 +0.34%

Open: 283.19
High: 284.36
Low: 281.27
Volume: 653,631
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.13 -1.22 -0.41 470,731
KO

The Coca-Cola Company

66.88 +0.51 +0.77 2,645,772
PFE

Pfizer Inc.

25.16 -0.08 -0.32 11,704,740
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,131,821
VIX

CBOE Volatility Index

16.43 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,503.32 +144.90 +0.31 95,086,400
DJTA

Dow Jones Transportation Average

15,546.76 -37.61 -0.24 29,716,616
SPX

S&P 500 Index

6,747.94 +12.83 +0.19
OEX

S&P 100 Index

3,374.32 +9.67 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,149.56 +51.38 +0.20
NYA

NYSE Composite Index

21,536.41 -11.86 -0.06
XAX

NYSE AMEX Composite Index

6,922.88 +12.42 +0.18
RUI

RUSSELL 1000 Index

3,686.97 +6.44 +0.17
RUT

Russell 2000 Index

2,472.95 +4.10 +0.17
RUA

Russell 3000 Index

3,836.53 +6.68 +0.17
VIX

CBOE Volatility Index

16.43 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,788.36 +33.18 +0.28
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

228.72 0.00 0.00
FDN

First Trust Dow Jones Internet Index

284.30 0.00 0.00