VHT: Vanguard Healthcare ETF
$ 249.97 |
|
+0.38 +0.15% |
Open: | 249.98 |
High: | 250.27 |
Low: | 249.04 |
Volume: | 131,886 |
$ 249.59
-1.68 -0.67%
Open: | 250.39 |
High: | 250.86 |
Low: | 249.29 |
Volume: | 290,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 249.98 | 250.27 | 249.04 | 249.97 | 131,886 | +0.38 | +0.15 |
2025-07-02 | 250.39 | 250.86 | 249.29 | 249.59 | 290,477 | -1.68 | -0.67 |
2025-07-01 | 248.02 | 253.28 | 247.91 | 251.27 | 265,692 | +2.93 | +1.18 |
2025-06-30 | 247.16 | 248.73 | 246.93 | 248.34 | 266,789 | +1.38 | +0.56 |
2025-06-27 | 247.65 | 249.16 | 246.45 | 246.96 | 257,501 | -0.34 | -0.14 |
2025-06-26 | 247.38 | 249.01 | 246.55 | 247.30 | 263,365 | -0.41 | -0.17 |
2025-06-25 | 247.33 | 248.49 | 245.97 | 247.71 | 273,701 | -0.08 | -0.03 |
2025-06-24 | 245.41 | 248.28 | 244.49 | 247.79 | 224,114 | +3.26 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.28 On 2025-07-01 |
246.45 On 2025-06-27 |
2.67 | 1.08 | 253.28 On 2025-07-01 |
249.04 On 2025-07-03 |
-1.67 | 249.23 |
10D | 253.28 On 2025-07-01 |
242.21 On 2025-06-23 |
4.52 | 1.84 | 246.51 On 2025-06-20 |
242.21 On 2025-06-23 |
-1.74 | 247.78 |
20D | 253.28 On 2025-07-01 |
242.21 On 2025-06-23 |
4.48 | 1.82 | 252.36 On 2025-06-13 |
242.21 On 2025-06-23 |
-4.02 | 248.05 |
WTD | 253.28 On 2025-07-01 |
246.93 On 2025-06-30 |
3.01 | 1.22 | 253.28 On 2025-07-01 |
249.04 On 2025-07-03 |
-1.67 | 249.79 |
MTD | 253.28 On 2025-07-01 |
247.91 On 2025-07-01 |
1.63 | 0.66 | 253.28 On 2025-07-01 |
249.04 On 2025-07-03 |
-1.67 | 250.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VHT
Vanguard Healthcare ETF |
249.97 | +0.38 | +0.15 | 131,886 |