VHT: Vanguard Healthcare ETF

As of Wednesday, April 16th, 2025

$ 247.16

-2.73 -1.09%

Open: 250.04
High: 250.86
Low: 245.91
Volume: 241,851
Previous Close on Tuesday, April 15th, 2025

$ 249.89

-1.53 -0.61%

Open: 251.76
High: 251.88
Low: 248.94
Volume: 156,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 250.04 250.86 245.91 247.16 241,851 -2.73 -1.09
2025-04-15 251.76 251.88 248.94 249.89 156,338 -1.53 -0.61
2025-04-14 250.83 252.08 248.44 251.42 185,114 +3.31 +1.33
2025-04-11 244.43 249.12 241.94 248.11 226,664 +3.80 +1.56
2025-04-10 248.97 249.10 237.46 244.31 506,249 -7.45 -2.96
2025-04-09 235.00 252.34 234.11 251.76 803,335 +11.19 +4.65
2025-04-08 252.00 252.30 237.17 240.57 395,098 -3.02 -1.24
2025-04-07 238.10 249.04 234.41 243.59 1,382,467 -1.34 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.08
On 2025-04-14		 237.46
On 2025-04-10		 -4.60 -1.83 252.08
On 2025-04-14		 245.91
On 2025-04-16		 -2.45 248.18
10D 262.59
On 2025-04-03		 234.11
On 2025-04-09		 -14.76 -5.64 262.59
On 2025-04-03		 234.11
On 2025-04-09		 -10.85 248.08
20D 269.86
On 2025-03-24		 234.11
On 2025-04-09		 -20.44 -7.64 269.86
On 2025-03-24		 234.11
On 2025-04-09		 -13.25 256.35
WTD 252.08
On 2025-04-14		 245.91
On 2025-04-16		 -0.95 -0.38 252.08
On 2025-04-14		 245.91
On 2025-04-16		 -2.45 249.49
MTD 264.36
On 2025-04-01		 234.11
On 2025-04-09		 -17.57 -6.64 264.36
On 2025-04-01		 234.11
On 2025-04-09		 -11.44 250.22
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

247.16 -2.73 -1.09 241,851