VHT: Vanguard Healthcare ETF

As of Friday, July 18th, 2025

$ 243.33

-1.88 -0.77%

Open: 246.00
High: 246.01
Low: 243.10
Volume: 311,904
Previous Close on Thursday, July 17th, 2025

$ 245.21

-2.37 -0.96%

Open: 246.42
High: 246.80
Low: 244.61
Volume: 306,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 246.00 246.01 243.10 243.33 311,904 -1.88 -0.77
2025-07-17 246.42 246.80 244.61 245.21 306,875 -2.37 -0.96
2025-07-16 245.79 247.91 245.79 247.58 242,481 +3.00 +1.23
2025-07-15 250.15 250.28 244.50 244.58 305,270 -4.74 -1.90
2025-07-14 248.23 249.72 248.09 249.32 225,847 +0.20 +0.08
2025-07-11 250.74 250.74 247.99 249.12 224,672 -2.54 -1.01
2025-07-10 250.10 253.70 249.34 251.66 188,121 +1.38 +0.55
2025-07-09 249.11 250.71 248.16 250.28 291,974 +1.66 +0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.28
On 2025-07-15
243.10
On 2025-07-18
-5.79 -2.32 250.28
On 2025-07-15
243.10
On 2025-07-18
-2.87 246.00
10D 253.70
On 2025-07-10
243.10
On 2025-07-18
-6.64 -2.66 253.70
On 2025-07-10
243.10
On 2025-07-18
-4.18 247.72
20D 253.70
On 2025-07-10
242.21
On 2025-06-23
-2.12 -0.86 253.70
On 2025-07-10
243.10
On 2025-07-18
-4.18 247.75
WTD 250.28
On 2025-07-15
243.10
On 2025-07-18
-5.79 -2.32 250.28
On 2025-07-15
243.10
On 2025-07-18
-2.87 246.00
MTD 253.70
On 2025-07-10
243.10
On 2025-07-18
-5.01 -2.02 253.70
On 2025-07-10
243.10
On 2025-07-18
-4.18 248.31
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.35 -0.03 -1.26 26,991,139
CB

Chubb Limited

274.13 -1.33 -0.48 2,977,832
CBRE

CBRE Group Inc.

139.47 +0.70 +0.50 995,864
TIP

iShares TIPS Bond ETF

109.70 +0.12 +0.11 1,720,243
VHT

Vanguard Healthcare ETF

243.33 -1.88 -0.77 311,904