VHT: Vanguard Healthcare ETF
$ 260.43 |
|
-0.28 -0.11% |
Open: | 260.46 |
High: | 261.14 |
Low: | 259.14 |
Volume: | 346,932 |
$ 260.71
-2.59 -0.98%
Open: | 263.02 |
High: | 263.83 |
Low: | 260.67 |
Volume: | 310,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 260.46 | 261.14 | 259.14 | 260.43 | 346,932 | -0.28 | -0.11 |
2024-12-12 | 263.02 | 263.83 | 260.67 | 260.71 | 310,308 | -2.59 | -0.98 |
2024-12-11 | 265.91 | 265.95 | 263.17 | 263.30 | 233,699 | -3.06 | -1.15 |
2024-12-10 | 268.22 | 268.22 | 265.74 | 266.36 | 186,082 | -1.07 | -0.40 |
2024-12-09 | 267.26 | 268.33 | 266.68 | 267.43 | 158,564 | +0.48 | +0.18 |
2024-12-06 | 268.50 | 268.74 | 266.70 | 266.95 | 172,442 | -0.91 | -0.34 |
2024-12-05 | 270.24 | 270.24 | 267.44 | 267.86 | 214,560 | -3.12 | -1.15 |
2024-12-04 | 271.30 | 272.40 | 270.20 | 270.98 | 145,917 | +0.33 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.33 On 2024-12-09 |
259.14 On 2024-12-13 |
-6.52 | -2.44 | 268.33 On 2024-12-09 |
259.14 On 2024-12-13 |
-3.42 | 263.65 |
10D | 272.40 On 2024-12-04 |
259.14 On 2024-12-13 |
-11.81 | -4.34 | 272.40 On 2024-12-04 |
259.14 On 2024-12-13 |
-4.87 | 266.63 |
20D | 272.79 On 2024-11-29 |
257.82 On 2024-11-19 |
-6.14 | -2.30 | 272.79 On 2024-11-29 |
259.14 On 2024-12-13 |
-5.00 | 266.22 |
WTD | 268.33 On 2024-12-09 |
259.14 On 2024-12-13 |
-6.52 | -2.44 | 268.33 On 2024-12-09 |
259.14 On 2024-12-13 |
-3.42 | 263.65 |
MTD | 272.40 On 2024-12-04 |
259.14 On 2024-12-13 |
-11.81 | -4.34 | 272.40 On 2024-12-04 |
259.14 On 2024-12-13 |
-4.87 | 266.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VHT
Vanguard Healthcare ETF |
260.43 | -0.28 | -0.11 | 346,932 |