VHT: Vanguard Healthcare ETF

As of Friday, August 29th, 2025

$ 255.08

+1.52 +0.60%

Open: 253.55
High: 255.08
Low: 253.55
Volume: 159,726
Previous Close on Thursday, August 28th, 2025

$ 253.56

-0.86 -0.34%

Open: 254.32
High: 254.32
Low: 252.45
Volume: 163,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 253.55 255.08 253.55 255.08 159,722 +1.52 +0.60
2025-08-28 254.32 254.32 252.45 253.56 163,065 -0.86 -0.34
2025-08-27 254.34 255.57 253.93 254.42 154,164 +0.11 +0.04
2025-08-26 253.24 254.55 253.06 254.31 181,039 +1.68 +0.67
2025-08-25 256.17 256.55 252.51 252.63 222,576 -3.83 -1.49
2025-08-22 255.51 257.73 255.51 256.46 379,986 +2.38 +0.94
2025-08-21 253.97 256.36 253.73 254.08 205,737 -0.55 -0.22
2025-08-20 253.50 255.44 253.50 254.63 217,728 +1.42 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.55
On 2025-08-25		 252.45
On 2025-08-28		 -1.38 -0.54 256.55
On 2025-08-25		 252.45
On 2025-08-28		 -1.60 254.00
10D 257.73
On 2025-08-22		 251.78
On 2025-08-19		 2.54 1.01 257.73
On 2025-08-22		 252.45
On 2025-08-28		 -2.05 254.04
20D 257.73
On 2025-08-22		 237.23
On 2025-08-07		 12.67 5.23 246.01
On 2025-08-04		 237.23
On 2025-08-07		 -3.57 249.35
WTD 256.55
On 2025-08-25		 252.45
On 2025-08-28		 -1.38 -0.54 256.55
On 2025-08-25		 252.45
On 2025-08-28		 -1.60 254.00
MTD 257.73
On 2025-08-22		 237.23
On 2025-08-07		 13.60 5.63 246.01
On 2025-08-04		 237.23
On 2025-08-07		 -3.57 249.02
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

255.08 +1.52 +0.60 159,726