VHT: Vanguard Healthcare ETF

As of Wednesday, November 20th, 2024

$ 263.01

+2.76 +1.06%

Open: 260.78
High: 263.30
Low: 260.10
Volume: 308,751
Previous Close on Tuesday, November 19th, 2024

$ 260.25

-0.53 -0.20%

Open: 258.57
High: 260.68
Low: 257.82
Volume: 455,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 260.78 263.30 260.10 263.01 308,751 +2.76 +1.06
2024-11-19 258.57 260.68 257.82 260.25 455,051 -0.53 -0.20
2024-11-18 260.18 261.15 259.83 260.78 311,136 +0.01 +0.00
2024-11-15 265.14 265.29 260.63 260.77 694,696 -5.80 -2.18
2024-11-14 270.79 270.87 266.39 266.57 306,474 -4.72 -1.74
2024-11-13 272.35 273.18 271.04 271.29 155,226 -0.86 -0.32
2024-11-12 275.46 276.24 272.13 272.15 477,254 -4.01 -1.45
2024-11-11 277.22 278.33 275.86 276.16 159,428 -1.31 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.87
On 2024-11-14		 257.82
On 2024-11-19		 -8.28 -3.05 270.87
On 2024-11-14		 257.82
On 2024-11-19		 -4.82 262.28
10D 278.61
On 2024-11-08		 257.82
On 2024-11-19		 -10.55 -3.86 278.61
On 2024-11-08		 257.82
On 2024-11-19		 -7.46 268.38
20D 278.61
On 2024-11-08		 257.82
On 2024-11-19		 -12.71 -4.61 278.61
On 2024-11-08		 257.82
On 2024-11-19		 -7.46 270.35
WTD 263.30
On 2024-11-20		 257.82
On 2024-11-19		 2.24 0.86 261.15
On 2024-11-18		 257.82
On 2024-11-19		 -1.28 261.35
MTD 278.61
On 2024-11-08		 257.82
On 2024-11-19		 -6.67 -2.47 278.61
On 2024-11-08		 257.82
On 2024-11-19		 -7.46 269.43
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

22.82 -0.02 -0.09 376,731
VHT

Vanguard Healthcare ETF

263.01 +2.76 +1.06 308,751