VHT: Vanguard Healthcare ETF

As of Tuesday, September 10th, 2024

$ 284.50

+1.16 +0.41%

Open: 283.69
High: 284.64
Low: 282.50
Volume: 116,637
Previous Close on Monday, September 9th, 2024

$ 283.34

+1.95 +0.69%

Open: 282.06
High: 284.43
Low: 281.47
Volume: 107,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 283.69 284.64 282.50 284.50 116,637 +1.16 +0.41
2024-09-09 282.06 284.43 281.47 283.34 107,711 +1.95 +0.69
2024-09-06 283.71 284.92 280.73 281.39 242,873 -1.45 -0.51
2024-09-05 286.43 286.43 281.74 282.84 99,374 -3.65 -1.27
2024-09-04 286.60 287.56 285.16 286.49 90,906 -0.46 -0.16
2024-09-03 287.62 289.14 286.08 286.95 208,427 -1.15 -0.40
2024-08-30 286.70 288.26 285.07 288.10 130,708 +1.63 +0.57
2024-08-29 286.67 287.79 285.21 286.47 92,273 +1.06 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.56
On 2024-09-04		 280.73
On 2024-09-06		 -2.45 -0.85 287.56
On 2024-09-04		 280.73
On 2024-09-06		 -2.38 283.71
10D 289.14
On 2024-09-03		 280.73
On 2024-09-06		 -0.46 -0.16 289.14
On 2024-09-03		 280.73
On 2024-09-06		 -2.91 285.10
20D 289.14
On 2024-09-03		 274.40
On 2024-08-13		 10.99 4.02 289.14
On 2024-09-03		 280.73
On 2024-09-06		 -2.91 283.39
WTD 284.64
On 2024-09-10		 281.47
On 2024-09-09		 3.11 1.11 284.43
On 2024-09-09		 284.43
On 2024-09-09		 0.00 283.92
MTD 289.14
On 2024-09-03		 280.73
On 2024-09-06		 -3.60 -1.25 289.14
On 2024-09-03		 280.73
On 2024-09-06		 -2.91 284.25
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

284.50 +1.16 +0.41 116,637