VHT: Vanguard Healthcare ETF

As of Thursday, May 8th, 2025

$ 245.42

-1.71 -0.69%

Open: 245.76
High: 247.69
Low: 244.44
Volume: 286,076
Previous Close on Wednesday, May 7th, 2025

$ 247.13

+1.88 +0.77%

Open: 246.10
High: 247.89
Low: 245.44
Volume: 235,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 245.76 247.69 244.44 245.42 286,076 -1.71 -0.69
2025-05-07 246.10 247.89 245.44 247.13 235,773 +1.88 +0.77
2025-05-06 250.66 250.66 244.80 245.25 432,593 -7.21 -2.86
2025-05-05 252.66 253.51 251.77 252.46 197,905 -0.77 -0.30
2025-05-02 253.42 254.15 251.65 253.23 241,316 +3.54 +1.42
2025-05-01 253.60 253.60 249.46 249.69 215,190 -6.20 -2.42
2025-04-30 254.35 256.64 252.19 255.89 153,349 +1.88 +0.74
2025-04-29 252.24 255.33 251.06 254.01 335,283 +1.54 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.15
On 2025-05-02		 244.44
On 2025-05-08		 -4.27 -1.71 254.15
On 2025-05-02		 244.44
On 2025-05-08		 -3.82 248.70
10D 256.64
On 2025-04-30		 244.44
On 2025-05-08		 -5.02 -2.00 256.64
On 2025-04-30		 244.44
On 2025-05-08		 -4.75 250.70
20D 256.64
On 2025-04-30		 237.46
On 2025-04-10		 -6.34 -2.52 252.08
On 2025-04-14		 239.11
On 2025-04-21		 -5.15 248.87
WTD 253.51
On 2025-05-05		 244.44
On 2025-05-08		 -7.81 -3.08 253.51
On 2025-05-05		 244.44
On 2025-05-08		 -3.58 247.57
MTD 254.15
On 2025-05-02		 244.44
On 2025-05-08		 -10.47 -4.09 254.15
On 2025-05-02		 244.44
On 2025-05-08		 -3.82 248.86
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

288.97 -1.46 -0.50 1,145,645
VHT

Vanguard Healthcare ETF

245.42 -1.71 -0.69 286,076