VHT: Vanguard Healthcare ETF

As of Monday, April 15th, 2024

$ 253.59

-1.18 -0.46%

Open: 256.75
High: 257.58
Low: 253.28
Volume: 265,850
Previous Close on Friday, April 12th, 2024

$ 254.77

-3.85 -1.49%

Open: 257.45
High: 257.62
Low: 253.89
Volume: 417,971
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 256.75 257.58 253.28 253.59 265,850 -1.18 -0.46
2024-04-12 257.45 257.62 253.89 254.77 417,971 -3.85 -1.49
2024-04-11 260.57 260.57 258.00 258.62 230,336 -1.12 -0.43
2024-04-10 260.00 260.68 258.79 259.74 143,993 -3.21 -1.22
2024-04-09 262.57 263.05 261.19 262.95 140,417 +1.23 +0.47
2024-04-08 262.38 262.38 261.33 261.72 106,663 -0.66 -0.25
2024-04-05 259.97 263.28 259.54 262.38 198,386 +2.16 +0.83
2024-04-04 265.26 265.50 259.91 260.22 134,401 -3.56 -1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.05
On 2024-04-09
253.28
On 2024-04-15
-8.13 -3.11 263.05
On 2024-04-09
253.28
On 2024-04-15
-3.72 257.93
10D 265.50
On 2024-04-04
253.28
On 2024-04-15
-14.59 -5.44 265.50
On 2024-04-04
253.28
On 2024-04-15
-4.60 260.15
20D 271.53
On 2024-03-28
253.28
On 2024-04-15
-12.25 -4.61 271.53
On 2024-03-28
253.28
On 2024-04-15
-6.72 263.88
WTD 257.58
On 2024-04-15
253.28
On 2024-04-15
-1.18 -0.46 -- -- -- 253.59
MTD 270.65
On 2024-04-01
253.28
On 2024-04-15
-16.93 -6.26 270.65
On 2024-04-01
253.28
On 2024-04-15
-6.42 260.88
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70