VHT: Vanguard Healthcare ETF

As of Wednesday, June 18th, 2025

$ 245.45

-0.22 -0.09%

Open: 245.80
High: 247.05
Low: 244.22
Volume: 310,654
Previous Close on Tuesday, June 17th, 2025

$ 245.67

-3.96 -1.59%

Open: 248.21
High: 249.10
Low: 245.41
Volume: 337,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 245.80 247.05 244.22 245.45 310,654 -0.22 -0.09
2025-06-17 248.21 249.10 245.41 245.67 337,112 -3.96 -1.59
2025-06-16 250.88 251.54 248.28 249.63 261,936 -0.64 -0.26
2025-06-13 249.56 252.36 249.45 250.27 533,592 -1.30 -0.52
2025-06-12 249.99 251.58 249.49 251.57 208,477 +1.57 +0.63
2025-06-11 250.10 251.76 249.38 250.00 307,379 -0.22 -0.09
2025-06-10 247.67 250.90 247.67 250.22 605,248 +2.87 +1.16
2025-06-09 247.79 248.49 245.96 247.35 547,526 -0.32 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.36
On 2025-06-13		 244.22
On 2025-06-18		 -4.55 -1.82 252.36
On 2025-06-13		 244.22
On 2025-06-18		 -3.23 248.52
10D 252.36
On 2025-06-13		 244.22
On 2025-06-18		 -0.04 -0.02 252.36
On 2025-06-13		 244.22
On 2025-06-18		 -3.23 248.32
20D 252.36
On 2025-06-13		 237.79
On 2025-05-23		 -1.94 -0.78 246.12
On 2025-05-21		 237.79
On 2025-05-23		 -3.38 245.44
WTD 251.54
On 2025-06-16		 244.22
On 2025-06-18		 -4.82 -1.93 251.54
On 2025-06-16		 244.22
On 2025-06-18		 -2.91 246.92
MTD 252.36
On 2025-06-13		 241.00
On 2025-06-02		 1.70 0.70 252.36
On 2025-06-13		 244.22
On 2025-06-18		 -3.23 247.54
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

245.45 -0.22 -0.09 310,654