VHT: Vanguard Healthcare ETF

As of Tuesday, March 11th, 2025

$ 265.74

-2.53 -0.94%

Open: 268.27
High: 268.63
Low: 263.98
Volume: 215,973
Previous Close on Monday, March 10th, 2025

$ 268.27

-3.28 -1.21%

Open: 269.34
High: 272.10
Low: 267.40
Volume: 245,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 268.27 268.63 263.98 265.74 215,973 -2.53 -0.94
2025-03-10 269.34 272.10 267.40 268.27 245,508 -3.28 -1.21
2025-03-07 270.41 273.34 269.78 271.55 232,271 +0.13 +0.05
2025-03-06 270.97 272.32 269.23 271.42 228,604 -0.95 -0.35
2025-03-05 268.46 272.78 268.36 272.37 227,439 +2.81 +1.04
2025-03-04 271.75 272.36 269.23 269.56 265,460 -2.24 -0.82
2025-03-03 271.99 273.72 270.88 271.80 217,208 -0.05 -0.02
2025-02-28 268.85 272.10 267.35 271.85 184,309 +3.16 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.34
On 2025-03-07		 263.98
On 2025-03-11		 -3.82 -1.42 273.34
On 2025-03-07		 263.98
On 2025-03-11		 -3.42 269.87
10D 273.72
On 2025-03-03		 263.98
On 2025-03-11		 -6.30 -2.32 273.72
On 2025-03-03		 263.98
On 2025-03-11		 -3.56 270.17
20D 273.72
On 2025-03-03		 263.98
On 2025-03-11		 -3.22 -1.20 273.72
On 2025-03-03		 263.98
On 2025-03-11		 -3.56 269.59
WTD 272.10
On 2025-03-10		 263.98
On 2025-03-11		 -5.81 -2.14 272.10
On 2025-03-10		 263.98
On 2025-03-11		 -2.98 267.01
MTD 273.72
On 2025-03-03		 263.98
On 2025-03-11		 -6.11 -2.25 273.72
On 2025-03-03		 263.98
On 2025-03-11		 -3.56 270.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

265.74 -2.53 -0.94 215,973