VHT: Vanguard Healthcare ETF

As of Thursday, October 15th, 2026

$ 329.15

+6.00 +1.86%

Open: 327.12
High: 331.77
Low: 327.12
Volume: 287,944
Previous Close on Wednesday, October 14th, 2026

$ 323.15

+6.78 +2.14%

Open: 317.71
High: 323.18
Low: 317.71
Volume: 368,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 327.12 331.77 327.12 329.15 287,934 +6.00 +1.86
2026-10-14 317.71 323.18 317.71 323.15 368,203 +6.78 +2.14
2026-10-13 321.64 321.77 316.00 316.37 359,495 -4.30 -1.34
2026-10-12 320.04 320.81 319.00 320.67 168,509 +1.66 +0.52
2026-10-09 313.35 319.53 312.97 319.01 249,586 +5.16 +1.64
2026-10-08 313.87 314.43 308.53 313.85 354,614 -1.46 -0.46
2026-10-07 313.66 318.31 313.41 315.31 369,965 +2.43 +0.78
2026-10-06 315.80 317.27 310.70 312.88 222,501 -1.63 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.77
On 2026-10-15		 312.97
On 2026-10-09		 15.30 4.87 319.53
On 2026-10-09		 319.53
On 2026-10-09		 0.00 321.67
10D 331.77
On 2026-10-15		 308.53
On 2026-10-08		 17.43 5.59 318.31
On 2026-10-07		 308.53
On 2026-10-08		 -3.07 317.68
20D 331.77
On 2026-10-15		 308.53
On 2026-10-08		 12.12 3.82 322.00
On 2026-09-28		 308.53
On 2026-10-08		 -4.18 317.67
WTD 331.77
On 2026-10-15		 316.00
On 2026-10-13		 10.14 3.18 320.81
On 2026-10-12		 320.81
On 2026-10-12		 0.00 322.34
MTD 331.77
On 2026-10-15		 308.53
On 2026-10-08		 13.07 4.14 318.31
On 2026-10-07		 308.53
On 2026-10-08		 -3.07 317.14
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

329.15 +6.00 +1.86 287,944