VHT: Vanguard Healthcare ETF

As of Friday, April 17th, 2026

$ 278.45

+4.16 +1.52%

Open: 275.77
High: 279.09
Low: 275.77
Volume: 142,865
Previous Close on Thursday, April 16th, 2026

$ 274.29

-2.12 -0.77%

Open: 275.61
High: 277.12
Low: 273.71
Volume: 138,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 275.77 279.09 275.77 278.45 142,865 +4.16 +1.52
2026-04-16 275.61 277.12 273.71 274.29 138,489 -2.12 -0.77
2026-04-15 278.21 278.91 274.87 276.41 109,823 -1.49 -0.54
2026-04-14 275.37 279.23 275.08 277.90 130,031 +2.01 +0.73
2026-04-13 273.32 275.91 272.49 275.89 211,856 +2.11 +0.77
2026-04-10 278.55 278.55 273.35 273.78 89,639 -3.87 -1.39
2026-04-09 276.85 279.17 275.90 277.65 117,343 -0.55 -0.20
2026-04-08 276.59 278.23 275.13 278.20 13,423 +5.38 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.23
On 2026-04-14		 272.49
On 2026-04-13		 4.67 1.71 279.23
On 2026-04-14		 273.71
On 2026-04-16		 -1.98 276.59
10D 279.23
On 2026-04-14		 269.59
On 2026-04-07		 5.38 1.97 279.17
On 2026-04-09		 272.49
On 2026-04-13		 -2.39 275.75
20D 279.23
On 2026-04-14		 264.97
On 2026-03-27		 6.55 2.41 272.71
On 2026-03-23		 264.97
On 2026-03-27		 -2.84 272.89
WTD 279.23
On 2026-04-14		 272.49
On 2026-04-13		 4.67 1.71 279.23
On 2026-04-14		 273.71
On 2026-04-16		 -1.98 276.59
MTD 279.23
On 2026-04-14		 269.59
On 2026-04-07		 6.12 2.25 276.37
On 2026-04-01		 269.59
On 2026-04-07		 -2.45 275.42
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

278.45 +4.16 +1.52 142,865