VHT: Vanguard Healthcare ETF

As of Friday, May 30th, 2025

$ 243.32

-- 0 0%

Open: 243.32
High: 243.32
Low: 243.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 243.32

+2.19 +0.91%

Open: 241.92
High: 243.92
Low: 241.48
Volume: 283,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 241.92 243.92 241.48 243.32 283,382 +2.19 +0.91
2025-05-28 242.32 243.18 240.64 241.13 271,887 -1.39 -0.57
2025-05-27 241.30 242.99 240.96 242.52 211,991 +3.39 +1.42
2025-05-23 238.20 239.67 237.79 239.13 268,593 -0.45 -0.19
2025-05-22 239.70 240.93 238.69 239.58 241,979 -1.75 -0.73
2025-05-21 245.33 246.12 241.33 241.33 274,793 -6.06 -2.45
2025-05-20 246.67 248.00 246.08 247.39 195,554 +0.88 +0.36
2025-05-19 243.90 246.62 243.50 246.51 442,995 +2.04 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.92
On 2025-05-29		 237.79
On 2025-05-23		 1.99 0.82 240.93
On 2025-05-22		 237.79
On 2025-05-23		 -1.30 241.14
10D 248.00
On 2025-05-20		 234.13
On 2025-05-15		 6.61 2.79 248.00
On 2025-05-20		 237.79
On 2025-05-23		 -4.12 242.52
20D 254.15
On 2025-05-02		 234.13
On 2025-05-15		 -12.57 -4.91 254.15
On 2025-05-02		 234.13
On 2025-05-15		 -7.88 244.43
WTD 243.92
On 2025-05-29		 240.64
On 2025-05-28		 4.19 1.75 242.99
On 2025-05-27		 242.99
On 2025-05-27		 0.00 242.32
MTD 254.15
On 2025-05-02		 234.13
On 2025-05-15		 -12.57 -4.91 254.15
On 2025-05-02		 234.13
On 2025-05-15		 -7.88 244.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,629
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,318
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.21 -28.52 -0.07 153,586,558
DJTA

Dow Jones Transportation Average

14,701.05 -44.33 -0.30 34,241,756
SPX

S&P 500 Index

5,899.13 -13.04 -0.22
OEX

S&P 100 Index

2,879.89 -5.71 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.60 -52.35 -0.25
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.48 -0.16
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

76.08 0.00 0.00
VHT

Vanguard Healthcare ETF

243.32 0.00 0.00