VHT: Vanguard Healthcare ETF

As of Friday, September 25th, 2026

$ 319.61

+1.19 +0.37%

Open: 318.62
High: 320.20
Low: 316.22
Volume: 151,964
Previous Close on Thursday, September 24th, 2026

$ 318.42

+2.24 +0.71%

Open: 316.09
High: 320.72
Low: 316.09
Volume: 191,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 318.62 320.20 316.22 319.61 151,964 +1.19 +0.37
2026-09-24 316.09 320.72 316.09 318.42 191,647 +2.24 +0.71
2026-09-23 319.43 320.99 315.17 316.18 182,023 -4.02 -1.26
2026-09-22 318.23 321.42 316.38 320.20 143,904 +2.21 +0.69
2026-09-21 315.61 318.93 314.67 317.99 271,959 +2.14 +0.68
2026-09-18 316.13 317.30 315.01 315.85 234,137 -1.18 -0.37
2026-09-17 316.53 317.58 315.55 317.03 199,453 +2.37 +0.75
2026-09-16 314.89 316.74 313.85 314.66 171,149 +0.10 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.42
On 2026-09-22		 314.67
On 2026-09-21		 3.76 1.19 321.42
On 2026-09-22		 315.17
On 2026-09-23		 -1.94 318.48
10D 321.42
On 2026-09-22		 312.03
On 2026-09-15		 8.87 2.85 321.42
On 2026-09-22		 315.17
On 2026-09-23		 -1.94 316.95
20D 327.03
On 2026-09-02		 310.30
On 2026-09-11		 -3.32 -1.03 327.03
On 2026-09-02		 310.30
On 2026-09-11		 -5.12 317.64
WTD 321.42
On 2026-09-22		 314.67
On 2026-09-21		 3.76 1.19 321.42
On 2026-09-22		 315.17
On 2026-09-23		 -1.94 318.48
MTD 327.03
On 2026-09-02		 310.30
On 2026-09-11		 -0.35 -0.11 327.03
On 2026-09-02		 310.30
On 2026-09-11		 -5.12 317.33
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

319.61 +1.19 +0.37 151,964