VHT: Vanguard Healthcare ETF

As of Friday, September 12th, 2025

$ 256.92

-3.03 -1.17%

Open: 259.18
High: 259.77
Low: 256.92
Volume: 161,362
Previous Close on Thursday, September 11th, 2025

$ 259.95

+4.36 +1.71%

Open: 256.51
High: 260.53
Low: 256.37
Volume: 216,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 259.18 259.77 256.92 256.92 161,362 -3.03 -1.17
2025-09-11 256.51 260.53 256.37 259.95 216,831 +4.36 +1.71
2025-09-10 257.65 257.65 254.73 255.59 177,496 -2.62 -1.01
2025-09-09 257.18 258.67 256.56 258.21 182,318 +1.48 +0.58
2025-09-08 256.50 256.87 254.25 256.73 224,839 -0.27 -0.11
2025-09-05 255.72 257.60 255.71 257.00 194,346 +1.28 +0.50
2025-09-04 254.56 255.74 253.44 255.72 206,043 +0.99 +0.39
2025-09-03 255.02 256.47 253.47 254.73 220,792 -0.92 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.53
On 2025-09-11		 254.25
On 2025-09-08		 -0.08 -0.03 258.67
On 2025-09-09		 254.73
On 2025-09-10		 -1.52 257.48
10D 260.53
On 2025-09-11		 253.44
On 2025-09-04		 3.36 1.33 258.67
On 2025-09-09		 254.73
On 2025-09-10		 -1.52 256.56
20D 260.53
On 2025-09-11		 250.67
On 2025-08-15		 8.31 3.34 257.73
On 2025-08-22		 252.45
On 2025-08-28		 -2.05 255.17
WTD 260.53
On 2025-09-11		 254.25
On 2025-09-08		 -0.08 -0.03 258.67
On 2025-09-09		 254.73
On 2025-09-10		 -1.52 257.48
MTD 260.53
On 2025-09-11		 253.44
On 2025-09-04		 1.84 0.72 258.67
On 2025-09-09		 254.73
On 2025-09-10		 -1.52 256.72
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

256.92 -3.03 -1.17 161,362