VHT: Vanguard Healthcare ETF

As of Friday, September 22nd, 2023

$ 238.05

-0.48 -0.20%

Open: 238.72
High: 239.47
Low: 237.93
Volume: 139,556
Previous Close on Thursday, September 21st, 2023

$ 238.53

-2.45 -1.02%

Open: 240.29
High: 240.45
Low: 238.53
Volume: 117,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 238.72 239.47 237.93 238.05 139,556 -0.48 -0.20
2023-09-21 240.29 240.45 238.53 238.53 117,141 -2.45 -1.02
2023-09-20 241.95 242.82 240.98 240.98 96,654 -0.22 -0.09
2023-09-19 240.88 241.67 239.81 241.20 99,124 +0.15 +0.06
2023-09-18 242.02 242.15 240.40 241.05 222,329 -0.83 -0.34
2023-09-15 243.37 244.09 241.65 241.88 129,880 -1.74 -0.71
2023-09-14 244.42 244.58 243.27 243.62 114,442 +0.32 +0.13
2023-09-13 242.90 244.20 242.70 243.30 116,697 +0.17 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.82
On 2023-09-20		 237.93
On 2023-09-22		 -3.83 -1.58 242.82
On 2023-09-20		 237.93
On 2023-09-22		 -2.01 239.96
10D 244.58
On 2023-09-14		 237.93
On 2023-09-22		 -3.85 -1.59 244.58
On 2023-09-14		 237.93
On 2023-09-22		 -2.72 241.55
20D 248.33
On 2023-08-30		 237.93
On 2023-09-22		 -4.47 -1.84 248.33
On 2023-08-30		 237.93
On 2023-09-22		 -4.19 242.83
WTD 242.82
On 2023-09-20		 237.93
On 2023-09-22		 -3.83 -1.58 242.82
On 2023-09-20		 237.93
On 2023-09-22		 -2.01 239.96
MTD 246.60
On 2023-09-01		 237.93
On 2023-09-22		 -6.39 -2.61 246.60
On 2023-09-01		 237.93
On 2023-09-22		 -3.52 241.94
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22