VHT: Vanguard Healthcare ETF

As of Thursday, November 5th, 2026

$ 341.20

-10.80 -3.07%

Open: 353.68
High: 354.83
Low: 341.07
Volume: 548,913
Previous Close on Wednesday, November 4th, 2026

$ 352.00

+11.23 +3.30%

Open: 347.28
High: 352.12
Low: 343.01
Volume: 495,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 353.68 354.83 341.07 341.20 548,913 -10.80 -3.07
2026-11-04 347.28 352.12 343.01 352.00 495,131 +11.23 +3.30
2026-11-03 339.99 343.83 339.99 340.77 387,637 -0.50 -0.15
2026-11-02 342.61 343.88 339.42 341.27 39,203 -1.06 -0.31
2026-10-30 345.60 348.26 341.77 342.33 56,169 +0.40 +0.12
2026-10-29 339.77 343.58 338.28 341.93 34,713 +7.47 +2.23
2026-10-28 329.65 337.04 329.65 334.46 120,125 +1.30 +0.39
2026-10-27 331.34 333.83 330.46 333.16 138,256 +0.45 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.83
On 2026-11-05		 339.42
On 2026-11-02		 -0.73 -0.21 348.26
On 2026-10-30		 339.42
On 2026-11-02		 -2.54 343.51
10D 354.83
On 2026-11-05		 329.65
On 2026-10-28		 4.94 1.47 348.26
On 2026-10-30		 339.42
On 2026-11-02		 -2.54 339.24
20D 354.83
On 2026-11-05		 312.97
On 2026-10-09		 27.35 8.71 348.26
On 2026-10-30		 339.42
On 2026-11-02		 -2.54 332.80
WTD 354.83
On 2026-11-05		 339.42
On 2026-11-02		 -1.13 -0.33 343.88
On 2026-11-02		 339.99
On 2026-11-03		 -1.13 343.81
MTD 354.83
On 2026-11-05		 339.42
On 2026-11-02		 -1.13 -0.33 343.88
On 2026-11-02		 339.99
On 2026-11-03		 -1.13 343.81
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

32.50 -0.89 -2.67 1,218,098
BAC

Bank of America Corp.

49.80 -1.75 -3.39 61,486,466
SH

ProShares Short S&P 500

33.97 +1.62 +5.01 22,971,760
INGR

Ingredion Incorporated

97.42 +0.61 +0.63 1,841,216
VHT

Vanguard Healthcare ETF

341.20 -10.80 -3.07 548,913