VHT: Vanguard Healthcare ETF

As of Wednesday, February 18th, 2026

$ 291.42

+0.82 +0.28%

Open: 290.42
High: 291.60
Low: 289.25
Volume: 185,928
Previous Close on Tuesday, February 17th, 2026

$ 290.60

+0.21 +0.07%

Open: 290.60
High: 292.95
Low: 290.00
Volume: 19,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 290.42 291.60 289.25 291.42 185,928 +0.82 +0.28
2026-02-17 290.60 292.95 290.00 290.60 19,763 +0.21 +0.07
2026-02-13 288.75 292.77 288.34 290.39 175,094 +2.58 +0.90
2026-02-12 288.86 290.33 287.14 287.81 189,541 -0.97 -0.34
2026-02-11 287.31 289.04 285.59 288.78 231,413 +1.22 +0.42
2026-02-10 289.49 290.33 287.34 287.56 176,854 -1.39 -0.48
2026-02-09 290.98 291.89 288.31 288.95 224,462 -2.25 -0.77
2026-02-06 288.36 291.45 288.36 291.20 124,468 +5.28 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.95
On 2026-02-17		 285.59
On 2026-02-11		 3.86 1.34 292.95
On 2026-02-17		 289.25
On 2026-02-18		 -1.26 289.80
10D 292.95
On 2026-02-17		 285.59
On 2026-02-11		 5.08 1.77 291.89
On 2026-02-09		 285.59
On 2026-02-11		 -2.16 289.15
20D 296.59
On 2026-01-22		 284.77
On 2026-01-30		 2.06 0.71 296.59
On 2026-01-22		 284.77
On 2026-01-30		 -3.99 289.62
WTD 292.95
On 2026-02-17		 289.25
On 2026-02-18		 1.03 0.35 292.95
On 2026-02-17		 289.25
On 2026-02-18		 -1.26 291.01
MTD 292.95
On 2026-02-17		 285.59
On 2026-02-11		 4.14 1.44 291.89
On 2026-02-09		 285.59
On 2026-02-11		 -2.16 288.90
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

442.31 +20.36 +4.83 2,134,251
INGR

Ingredion Incorporated

116.42 -0.05 -0.04 679,817
VHT

Vanguard Healthcare ETF

291.42 +0.82 +0.28 185,928