VHT: Vanguard Healthcare ETF

As of Thursday, July 3rd, 2025

$ 249.97

+0.38 +0.15%

Open: 249.98
High: 250.27
Low: 249.04
Volume: 131,886
Previous Close on Wednesday, July 2nd, 2025

$ 249.59

-1.68 -0.67%

Open: 250.39
High: 250.86
Low: 249.29
Volume: 290,477
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 249.98 250.27 249.04 249.97 131,886 +0.38 +0.15
2025-07-02 250.39 250.86 249.29 249.59 290,477 -1.68 -0.67
2025-07-01 248.02 253.28 247.91 251.27 265,692 +2.93 +1.18
2025-06-30 247.16 248.73 246.93 248.34 266,789 +1.38 +0.56
2025-06-27 247.65 249.16 246.45 246.96 257,501 -0.34 -0.14
2025-06-26 247.38 249.01 246.55 247.30 263,365 -0.41 -0.17
2025-06-25 247.33 248.49 245.97 247.71 273,701 -0.08 -0.03
2025-06-24 245.41 248.28 244.49 247.79 224,114 +3.26 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.28
On 2025-07-01
246.45
On 2025-06-27
2.67 1.08 253.28
On 2025-07-01
249.04
On 2025-07-03
-1.67 249.23
10D 253.28
On 2025-07-01
242.21
On 2025-06-23
4.52 1.84 246.51
On 2025-06-20
242.21
On 2025-06-23
-1.74 247.78
20D 253.28
On 2025-07-01
242.21
On 2025-06-23
4.48 1.82 252.36
On 2025-06-13
242.21
On 2025-06-23
-4.02 248.05
WTD 253.28
On 2025-07-01
246.93
On 2025-06-30
3.01 1.22 253.28
On 2025-07-01
249.04
On 2025-07-03
-1.67 249.79
MTD 253.28
On 2025-07-01
247.91
On 2025-07-01
1.63 0.66 253.28
On 2025-07-01
249.04
On 2025-07-03
-1.67 250.28
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

249.97 +0.38 +0.15 131,886