VHT: Vanguard Healthcare ETF

As of Friday, December 13th, 2024

$ 260.43

-0.28 -0.11%

Open: 260.46
High: 261.14
Low: 259.14
Volume: 346,932
Previous Close on Thursday, December 12th, 2024

$ 260.71

-2.59 -0.98%

Open: 263.02
High: 263.83
Low: 260.67
Volume: 310,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 260.46 261.14 259.14 260.43 346,932 -0.28 -0.11
2024-12-12 263.02 263.83 260.67 260.71 310,308 -2.59 -0.98
2024-12-11 265.91 265.95 263.17 263.30 233,699 -3.06 -1.15
2024-12-10 268.22 268.22 265.74 266.36 186,082 -1.07 -0.40
2024-12-09 267.26 268.33 266.68 267.43 158,564 +0.48 +0.18
2024-12-06 268.50 268.74 266.70 266.95 172,442 -0.91 -0.34
2024-12-05 270.24 270.24 267.44 267.86 214,560 -3.12 -1.15
2024-12-04 271.30 272.40 270.20 270.98 145,917 +0.33 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.33
On 2024-12-09		 259.14
On 2024-12-13		 -6.52 -2.44 268.33
On 2024-12-09		 259.14
On 2024-12-13		 -3.42 263.65
10D 272.40
On 2024-12-04		 259.14
On 2024-12-13		 -11.81 -4.34 272.40
On 2024-12-04		 259.14
On 2024-12-13		 -4.87 266.63
20D 272.79
On 2024-11-29		 257.82
On 2024-11-19		 -6.14 -2.30 272.79
On 2024-11-29		 259.14
On 2024-12-13		 -5.00 266.22
WTD 268.33
On 2024-12-09		 259.14
On 2024-12-13		 -6.52 -2.44 268.33
On 2024-12-09		 259.14
On 2024-12-13		 -3.42 263.65
MTD 272.40
On 2024-12-04		 259.14
On 2024-12-13		 -11.81 -4.34 272.40
On 2024-12-04		 259.14
On 2024-12-13		 -4.87 266.63
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

260.43 -0.28 -0.11 346,932