VHT: Vanguard Healthcare ETF

As of Wednesday, June 3rd, 2026

$ 275.27

+2.29 +0.84%

Open: 272.44
High: 276.06
Low: 272.30
Volume: 202,248
Previous Close on Tuesday, June 2nd, 2026

$ 272.98

-3.35 -1.21%

Open: 274.36
High: 274.81
Low: 271.41
Volume: 265,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 272.44 276.06 272.30 275.27 202,244 +2.29 +0.84
2026-06-02 274.36 274.81 271.41 272.98 265,929 -3.35 -1.21
2026-06-01 277.82 278.21 275.28 276.33 254,794 -3.28 -1.17
2026-05-29 281.68 281.85 279.13 279.61 249,953 -2.16 -0.77
2026-05-28 278.49 282.31 278.03 281.77 224,048 +3.89 +1.40
2026-05-27 277.25 280.38 277.00 277.88 221,579 +0.57 +0.21
2026-05-26 279.51 280.22 276.96 277.31 315,203 -1.96 -0.70
2026-05-22 278.00 280.30 277.99 279.27 239,198 +2.73 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.31
On 2026-05-28		 271.41
On 2026-06-02		 -2.61 -0.94 282.31
On 2026-05-28		 271.41
On 2026-06-02		 -3.86 277.19
10D 282.31
On 2026-05-28		 271.41
On 2026-06-02		 1.23 0.45 282.31
On 2026-05-28		 271.41
On 2026-06-02		 -3.86 277.17
20D 282.31
On 2026-05-28		 267.33
On 2026-05-11		 3.10 1.14 282.31
On 2026-05-28		 271.41
On 2026-06-02		 -3.86 274.52
WTD 278.21
On 2026-06-01		 271.41
On 2026-06-02		 -4.34 -1.55 278.21
On 2026-06-01		 271.41
On 2026-06-02		 -2.44 274.86
MTD 278.21
On 2026-06-01		 271.41
On 2026-06-02		 -4.34 -1.55 278.21
On 2026-06-01		 271.41
On 2026-06-02		 -2.44 274.86
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

51.36 -0.66 -1.27 1,197,250
GDOT

Green Dot Corporation

12.44 -0.24 -1.89 570,078
VHT

Vanguard Healthcare ETF

275.27 +2.29 +0.84 202,248