VHT: Vanguard Healthcare ETF

As of Friday, July 26th, 2024

$ 275.43

+1.88 +0.69%

Open: 274.14
High: 277.41
Low: 274.07
Volume: 163,852
Previous Close on Thursday, July 25th, 2024

$ 273.55

-1.20 -0.44%

Open: 274.01
High: 278.07
Low: 273.55
Volume: 130,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 274.14 277.41 274.07 275.43 163,852 +1.88 +0.69
2024-07-25 274.01 278.07 273.55 273.55 130,739 -1.20 -0.44
2024-07-24 272.99 275.40 272.34 274.75 149,652 +1.85 +0.68
2024-07-23 273.95 274.08 272.69 272.90 223,690 +0.16 +0.06
2024-07-22 272.24 273.00 270.92 272.74 243,255 +1.84 +0.68
2024-07-19 271.13 272.16 269.99 270.90 78,126 +1.37 +0.51
2024-07-18 274.71 276.38 269.23 269.53 206,866 -6.67 -2.41
2024-07-17 273.64 277.66 273.64 276.20 133,976 +0.47 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.07
On 2024-07-25		 270.92
On 2024-07-22		 4.53 1.67 278.07
On 2024-07-25		 274.07
On 2024-07-26		 -1.44 273.87
10D 278.07
On 2024-07-25		 269.23
On 2024-07-18		 3.31 1.22 277.66
On 2024-07-17		 269.23
On 2024-07-18		 -3.04 273.30
20D 278.07
On 2024-07-25		 260.97
On 2024-07-05		 8.00 2.99 277.66
On 2024-07-17		 269.23
On 2024-07-18		 -3.04 269.59
WTD 278.07
On 2024-07-25		 270.92
On 2024-07-22		 4.53 1.67 278.07
On 2024-07-25		 274.07
On 2024-07-26		 -1.44 273.87
MTD 278.07
On 2024-07-25		 260.97
On 2024-07-05		 9.43 3.55 277.66
On 2024-07-17		 269.23
On 2024-07-18		 -3.04 269.78
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

275.43 +1.88 +0.69 163,852