VHT: Vanguard Healthcare ETF

As of Wednesday, January 7th, 2026

$ 297.26

+3.35 +1.14%

Open: 295.00
High: 298.61
Low: 294.87
Volume: 311,219
Previous Close on Tuesday, January 6th, 2026

$ 293.91

+5.59 +1.94%

Open: 288.54
High: 294.32
Low: 288.54
Volume: 467,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 295.00 298.61 294.87 297.26 311,219 +3.35 +1.14
2026-01-06 288.54 294.32 288.54 293.91 467,981 +5.59 +1.94
2026-01-05 287.05 288.57 284.38 288.32 298,592 -0.43 -0.15
2026-01-02 288.07 288.92 285.73 288.75 230,031 +0.90 +0.31
2025-12-31 289.06 289.46 287.72 287.85 129,115 -1.61 -0.56
2025-12-30 289.72 290.16 288.57 289.46 157,916 -0.53 -0.18
2025-12-29 290.49 291.35 289.75 289.99 1,291,790 -0.71 -0.24
2025-12-26 290.45 290.79 289.53 290.70 148,887 +0.25 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.61
On 2026-01-07		 284.38
On 2026-01-05		 7.80 2.69 289.46
On 2025-12-31		 284.38
On 2026-01-05		 -1.75 291.22
10D 298.61
On 2026-01-07		 284.38
On 2026-01-05		 7.47 2.58 291.35
On 2025-12-29		 284.38
On 2026-01-05		 -2.39 290.57
20D 298.61
On 2026-01-07		 281.00
On 2025-12-09		 13.21 4.65 291.41
On 2025-12-15		 284.38
On 2026-01-05		 -2.41 288.66
WTD 298.61
On 2026-01-07		 284.38
On 2026-01-05		 8.51 2.95 288.57
On 2026-01-05		 288.57
On 2026-01-05		 0.00 293.16
MTD 298.61
On 2026-01-07		 284.38
On 2026-01-05		 9.41 3.27 288.92
On 2026-01-02		 284.38
On 2026-01-05		 -1.57 292.06
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.59 -0.08 -0.32 4,926,912
KDP

Keurig Dr Pepper Inc.

27.25 -0.09 -0.33 9,316,407
VHT

Vanguard Healthcare ETF

297.26 +3.35 +1.14 311,219