VHT: Vanguard Healthcare ETF
$ 244.30 |
|
-- 0 0% |
Open: | 244.30 |
High: | 244.30 |
Low: | 244.30 |
Volume: | N/A |
$ 244.30
-1.18 -0.48%
Open: | 244.97 |
High: | 245.87 |
Low: | 244.11 |
Volume: | 121,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 244.97 | 245.87 | 244.11 | 244.30 | 121,181 | -1.18 | -0.48 |
2023-02-07 | 243.00 | 246.16 | 242.16 | 245.48 | 218,793 | +1.55 | +0.64 |
2023-02-06 | 245.20 | 245.53 | 243.59 | 243.93 | 125,233 | -1.72 | -0.70 |
2023-02-03 | 246.63 | 247.40 | 244.92 | 245.65 | 202,617 | -1.07 | -0.43 |
2023-02-02 | 246.62 | 246.80 | 245.00 | 246.72 | 299,445 | -0.81 | -0.33 |
2023-02-01 | 246.00 | 248.99 | 244.36 | 247.53 | 193,582 | +1.45 | +0.59 |
2023-01-31 | 243.27 | 246.11 | 243.27 | 246.08 | 179,423 | +3.34 | +1.38 |
2023-01-30 | 244.89 | 246.08 | 242.53 | 242.74 | 229,686 | -2.52 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 247.40 On 2023-02-03 |
242.16 On 2023-02-07 |
-3.23 | -1.30 | 247.40 On 2023-02-03 |
242.16 On 2023-02-07 |
-2.12 | 245.22 |
10D | 248.99 On 2023-02-01 |
242.16 On 2023-02-07 |
-1.86 | -0.76 | 248.99 On 2023-02-01 |
242.16 On 2023-02-07 |
-2.74 | 245.45 |
20D | 249.78 On 2023-01-13 |
242.16 On 2023-02-07 |
-2.20 | -0.89 | 249.78 On 2023-01-13 |
242.16 On 2023-02-07 |
-3.05 | 246.15 |
WTD | 246.16 On 2023-02-07 |
242.16 On 2023-02-07 |
-1.35 | -0.55 | 246.16 On 2023-02-07 |
244.11 On 2023-02-08 |
-0.84 | 244.57 |
MTD | 248.99 On 2023-02-01 |
242.16 On 2023-02-07 |
-1.78 | -0.72 | 248.99 On 2023-02-01 |
242.16 On 2023-02-07 |
-2.74 | 245.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.34 | -0.29 | -1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VHT
Vanguard Healthcare ETF |
244.30 | 0.00 | 0.00 |