VHT: Vanguard Healthcare ETF

As of Tuesday, March 10th, 2026

$ 283.48

-1.84 -0.64%

Open: 285.58
High: 286.05
Low: 282.94
Volume: 146,856
Previous Close on Monday, March 9th, 2026

$ 285.32

+3.17 +1.12%

Open: 280.45
High: 285.83
Low: 279.39
Volume: 158,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 285.58 286.05 282.94 283.48 146,856 -1.84 -0.64
2026-03-09 280.45 285.83 279.39 285.32 158,285 +3.17 +1.12
2026-03-06 282.34 282.63 279.19 282.15 270,980 -2.42 -0.85
2026-03-05 287.17 287.47 282.33 284.57 218,867 -5.67 -1.95
2026-03-04 289.53 291.13 287.55 290.24 224,259 +0.80 +0.28
2026-03-03 289.05 290.57 285.85 289.44 247,060 -3.25 -1.11
2026-03-02 293.39 294.47 291.62 292.69 273,729 -2.82 -0.95
2026-02-27 289.82 295.64 289.81 295.51 154,294 +4.09 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.13
On 2026-03-04		 279.19
On 2026-03-06		 -5.96 -2.06 291.13
On 2026-03-04		 279.19
On 2026-03-06		 -4.10 285.15
10D 295.64
On 2026-02-27		 279.19
On 2026-03-06		 -8.45 -2.89 295.64
On 2026-02-27		 279.19
On 2026-03-06		 -5.57 288.67
20D 295.64
On 2026-02-27		 279.19
On 2026-03-06		 -5.47 -1.89 295.64
On 2026-02-27		 279.19
On 2026-03-06		 -5.57 289.43
WTD 286.05
On 2026-03-10		 279.39
On 2026-03-09		 1.33 0.47 285.83
On 2026-03-09		 285.83
On 2026-03-09		 0.00 284.40
MTD 294.47
On 2026-03-02		 279.19
On 2026-03-06		 -12.03 -4.07 294.47
On 2026-03-02		 279.19
On 2026-03-06		 -5.19 286.84
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

283.48 -1.84 -0.64 146,856