VHT: Vanguard Healthcare ETF
$ 257.26 |
|
-- 0 0% |
Open: | 257.26 |
High: | 257.26 |
Low: | 257.26 |
Volume: | N/A |
$ 257.26
-0.66 -0.26%
Open: | 257.89 |
High: | 257.89 |
Low: | 256.11 |
Volume: | 139,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 257.89 | 257.89 | 256.11 | 257.26 | 139,305 | -0.66 | -0.26 |
2024-04-23 | 256.58 | 258.62 | 255.93 | 257.92 | 96,926 | +3.39 | +1.33 |
2024-04-22 | 254.14 | 256.50 | 253.51 | 254.53 | 115,546 | +1.20 | +0.47 |
2024-04-19 | 253.72 | 254.28 | 252.45 | 253.33 | 140,413 | +0.50 | +0.20 |
2024-04-18 | 253.17 | 254.33 | 252.46 | 252.83 | 132,425 | -0.30 | -0.12 |
2024-04-17 | 255.00 | 255.41 | 252.84 | 253.13 | 130,887 | -0.68 | -0.27 |
2024-04-16 | 255.40 | 255.40 | 253.59 | 253.81 | 343,407 | +0.22 | +0.09 |
2024-04-15 | 256.75 | 257.58 | 253.28 | 253.59 | 265,850 | -1.18 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.62 On 2024-04-23 |
252.45 On 2024-04-19 |
4.13 | 1.63 | 258.62 On 2024-04-23 |
256.11 On 2024-04-24 |
-0.97 | 255.17 |
10D | 260.57 On 2024-04-11 |
252.45 On 2024-04-19 |
-2.48 | -0.95 | 260.57 On 2024-04-11 |
252.45 On 2024-04-19 |
-3.12 | 254.98 |
20D | 271.53 On 2024-03-28 |
252.45 On 2024-04-19 |
-9.64 | -3.61 | 271.53 On 2024-03-28 |
252.45 On 2024-04-19 |
-7.03 | 259.68 |
WTD | 258.62 On 2024-04-23 |
253.51 On 2024-04-22 |
3.93 | 1.55 | 258.62 On 2024-04-23 |
256.11 On 2024-04-24 |
-0.97 | 256.57 |
MTD | 270.65 On 2024-04-01 |
252.45 On 2024-04-19 |
-13.26 | -4.90 | 270.65 On 2024-04-01 |
252.45 On 2024-04-19 |
-6.72 | 258.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.12 | +0.21 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VHT
Vanguard Healthcare ETF |
257.26 | 0.00 | 0.00 |