VHT: Vanguard Healthcare ETF

As of Wednesday, May 13th, 2026

$ 274.41

+1.48 +0.54%

Open: 271.99
High: 274.82
Low: 271.42
Volume: 210,872
Previous Close on Tuesday, May 12th, 2026

$ 272.93

+4.98 +1.86%

Open: 268.74
High: 274.02
Low: 268.16
Volume: 341,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 271.99 274.82 271.42 274.41 210,872 +1.48 +0.54
2026-05-12 268.74 274.02 268.16 272.93 341,553 +4.98 +1.86
2026-05-11 269.19 271.80 267.33 267.95 260,965 -1.03 -0.38
2026-05-08 271.14 271.83 268.39 268.98 210,723 -2.11 -0.78
2026-05-07 272.37 273.70 270.17 271.09 171,625 -2.01 -0.74
2026-05-06 272.61 274.08 271.90 273.10 159,637 +0.93 +0.34
2026-05-05 272.04 272.81 270.87 272.17 163,387 +0.83 +0.31
2026-05-04 270.27 272.00 269.82 271.34 150,819 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.82
On 2026-05-13		 267.33
On 2026-05-11		 1.31 0.48 273.70
On 2026-05-07		 267.33
On 2026-05-11		 -2.33 271.07
10D 274.82
On 2026-05-13		 267.33
On 2026-05-11		 7.61 2.85 274.08
On 2026-05-06		 267.33
On 2026-05-11		 -2.46 271.57
20D 279.09
On 2026-04-17		 265.44
On 2026-04-29		 -2.00 -0.72 279.09
On 2026-04-17		 265.44
On 2026-04-29		 -4.89 271.97
WTD 274.82
On 2026-05-13		 267.33
On 2026-05-11		 5.43 2.02 271.80
On 2026-05-11		 271.80
On 2026-05-11		 0.00 271.76
MTD 274.82
On 2026-05-13		 267.33
On 2026-05-11		 1.95 0.72 274.08
On 2026-05-06		 267.33
On 2026-05-11		 -2.46 271.48
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

274.41 +1.48 +0.54 210,872