VHT: Vanguard Healthcare ETF
$ 247.49 |
|
-- 0 0% |
Open: | 247.49 |
High: | 247.49 |
Low: | 247.49 |
Volume: | N/A |
$ 247.49
-2.48 -0.99%
Open: | 249.34 |
High: | 249.40 |
Low: | 246.16 |
Volume: | 392,956 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 249.34 | 249.40 | 246.16 | 247.49 | 392,956 | -2.48 | -0.99 |
2025-07-03 | 249.98 | 250.27 | 249.04 | 249.97 | 131,886 | +0.38 | +0.15 |
2025-07-02 | 250.39 | 250.86 | 249.29 | 249.59 | 290,477 | -1.68 | -0.67 |
2025-07-01 | 248.02 | 253.28 | 247.91 | 251.27 | 265,692 | +2.93 | +1.18 |
2025-06-30 | 247.16 | 248.73 | 246.93 | 248.34 | 266,789 | +1.38 | +0.56 |
2025-06-27 | 247.65 | 249.16 | 246.45 | 246.96 | 257,501 | -0.34 | -0.14 |
2025-06-26 | 247.38 | 249.01 | 246.55 | 247.30 | 263,365 | -0.41 | -0.17 |
2025-06-25 | 247.33 | 248.49 | 245.97 | 247.71 | 273,701 | -0.08 | -0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,286.93 | -119.43 | -0.27 | 207,652,549 |
DJTA
Dow Jones Transportation Average |
15,985.21 | +174.09 | +1.10 | 66,156,804 |
SPX
S&P 500 Index |
6,232.95 | +2.97 | +0.05 | |
OEX
S&P 100 Index |
3,054.88 | -0.97 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,720.66 | +35.09 | +0.15 | |
NYA
NYSE Composite Index |
20,574.55 | +28.95 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,859.49 | -6.52 | -0.11 | |
RUI
RUSSELL 1000 Index |
3,412.88 | +2.02 | +0.06 | |
RUT
Russell 2000 Index |
2,235.98 | +21.76 | +0.98 | |
RUA
Russell 3000 Index |
3,547.73 | +3.49 | +0.10 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.86 | +18.00 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VHT
Vanguard Healthcare ETF |
247.49 | 0.00 | 0.00 |