VHT: Vanguard Healthcare ETF

As of Friday, July 24th, 2026

$ 305.07

+1.76 +0.58%

Open: 305.07
High: 306.50
Low: 303.83
Volume: 183,486
Previous Close on Thursday, July 23rd, 2026

$ 303.31

+3.51 +1.17%

Open: 300.21
High: 303.68
Low: 299.71
Volume: 130,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 305.07 306.50 303.83 305.07 183,486 +1.76 +0.58
2026-07-23 300.21 303.68 299.71 303.31 130,191 +3.51 +1.17
2026-07-22 302.71 302.96 299.15 299.80 283,172 -2.12 -0.70
2026-07-21 297.08 301.92 296.39 301.92 229,823 +2.43 +0.81
2026-07-20 303.12 303.84 299.41 299.49 185,356 -3.76 -1.24
2026-07-17 303.19 307.60 302.76 303.25 207,269 -0.90 -0.30
2026-07-16 301.97 306.10 301.55 304.15 313,966 +5.14 +1.72
2026-07-15 297.12 300.48 296.91 299.01 282,825 +0.42 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.50
On 2026-07-24		 296.39
On 2026-07-21		 1.82 0.60 303.84
On 2026-07-20		 296.39
On 2026-07-21		 -2.45 301.92
10D 307.60
On 2026-07-17		 296.39
On 2026-07-21		 1.61 0.53 307.60
On 2026-07-17		 296.39
On 2026-07-21		 -3.65 301.82
20D 311.67
On 2026-07-07		 294.00
On 2026-06-26		 12.04 4.11 311.67
On 2026-07-07		 296.39
On 2026-07-21		 -4.90 303.14
WTD 306.50
On 2026-07-24		 296.39
On 2026-07-21		 1.82 0.60 303.84
On 2026-07-20		 296.39
On 2026-07-21		 -2.45 301.92
MTD 311.67
On 2026-07-07		 296.39
On 2026-07-21		 6.06 2.03 311.67
On 2026-07-07		 296.39
On 2026-07-21		 -4.90 303.53
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

305.07 +1.76 +0.58 183,486