VHT: Vanguard Healthcare ETF

As of Monday, August 8th, 2022

$ 244.84

-- 0 0%

Open: 244.84
High: 244.84
Low: 244.84
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 244.84

+0.33 +0.13%

Open: 242.80
High: 245.06
Low: 242.00
Volume: 121,643

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 242.80 245.06 242.00 244.84 121,643 +0.33 +0.13%
2022-08-04 245.65 245.87 243.97 244.51 288,757 -0.55 -0.22%
2022-08-03 244.33 245.91 243.76 245.06 189,906 +2.43 +1.00%
2022-08-02 242.97 245.55 242.45 242.63 139,812 -0.19 -0.08%
2022-08-01 243.66 244.80 242.46 242.82 306,079 -1.97 -0.80%
2022-07-29 244.75 245.18 242.96 244.79 202,522 -0.90 -0.37%
2022-07-28 244.45 247.26 240.33 245.69 241,111 +1.30 +0.53%
2022-07-27 242.61 245.35 241.43 244.39 176,263 +2.06 +0.85%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.19 +1.83 +2.46% 991,307
KO

The Coca-Cola Company

63.60 +0.22 +0.35% 634,498
PFE

Pfizer Inc.

49.18 -0.09 -0.18% 1,779,038
VZ

Verizon Communications Inc.

44.91 -0.04 -0.09% 1,620,190
VIX

CBOE Volatility Index

21.43 +0.25 +1.18%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,091.05 +287.58 +0.88% 31,785,772
DJTA

Dow Jones Transportation Average

14,729.05 +128.00 +0.88% 8,973,030
SPX

S&P 500 Index

4,184.34 +39.15 +0.94%
OEX

S&P 100 Index

1,912.97 +19.33 +1.02%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,372.62 +164.93 +1.25% 0
NYA

NYSE Composite Index

15,403.05 +129.82 +0.85%
XAX

NYSE AMEX Composite Index

3,986.24 +21.83 +0.55%
RUI

RUSSELL 1000 Index

2,305.16 +23.47 +1.03%
RUT

Russell 2000 Index

1,950.51 +28.69 +1.49%
RUA

Russell 3000 Index

2,428.61 +25.40 +1.06%
W5000

Wilshire 5000 Total Market Index

41,900.82 +461.62 +1.11%
VIX

CBOE Volatility Index

21.43 +0.25 +1.18%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.31 -0.08 -0.28%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.68 +0.11 +0.41%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.36 +0.17 +0.70%
VXN

CBOE NASDAQ 100 Volatility Index

27.88 +0.71 +2.61%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.56 +43.62 +0.70% 0
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

244.84 0.00 0.00%