VHT: Vanguard Healthcare ETF

As of Monday, July 6th, 2026

$ 305.80

-2.61 -0.85%

Open: 307.38
High: 307.92
Low: 302.45
Volume: 241,412
Previous Close on Thursday, July 2nd, 2026

$ 308.41

+7.57 +2.52%

Open: 302.40
High: 308.50
Low: 302.24
Volume: 509,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 307.38 307.92 302.45 305.80 241,412 -2.61 -0.85
2026-07-02 302.40 308.50 302.24 308.41 509,048 +7.57 +2.52
2026-07-01 300.62 301.56 298.93 300.84 347,814 +1.83 +0.61
2026-06-30 302.84 302.98 297.78 299.01 220,541 -3.42 -1.13
2026-06-29 302.02 302.73 300.64 302.43 24,784 +1.00 +0.33
2026-06-26 294.05 301.77 294.00 301.43 782,719 +8.40 +2.87
2026-06-25 290.00 296.15 289.55 293.03 493,977 +4.30 +1.49
2026-06-24 287.22 290.60 287.22 288.73 323,407 +2.04 +0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

305.80 -2.61 -0.85 241,412