VHT: Vanguard Healthcare ETF

As of Friday, August 8th, 2025

$ 241.16

+2.04 +0.85%

Open: 239.99
High: 241.56
Low: 239.60
Volume: 286,301
Previous Close on Thursday, August 7th, 2025

$ 239.12

-2.48 -1.03%

Open: 240.33
High: 241.00
Low: 237.23
Volume: 660,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 239.99 241.56 239.60 241.16 286,301 +2.04 +0.85
2025-08-07 240.33 241.00 237.23 239.12 660,331 -2.48 -1.03
2025-08-06 244.08 244.08 241.18 241.60 310,314 -3.59 -1.46
2025-08-05 245.05 246.00 244.29 245.19 282,309 -0.76 -0.31
2025-08-04 242.89 246.01 242.78 245.95 249,372 +3.54 +1.46
2025-08-01 241.11 242.81 240.20 242.41 373,085 +0.93 +0.39
2025-07-31 245.83 247.32 240.68 241.48 394,877 -6.06 -2.45
2025-07-30 248.45 249.53 246.58 247.54 373,677 -0.18 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.01
On 2025-08-04		 237.23
On 2025-08-07		 -1.25 -0.52 246.01
On 2025-08-04		 237.23
On 2025-08-07		 -3.57 242.60
10D 251.46
On 2025-07-28		 237.23
On 2025-08-07		 -10.35 -4.12 251.46
On 2025-07-28		 237.23
On 2025-08-07		 -5.66 244.16
20D 252.38
On 2025-07-24		 237.23
On 2025-08-07		 -7.96 -3.20 252.38
On 2025-07-24		 237.23
On 2025-08-07		 -6.00 245.65
WTD 246.01
On 2025-08-04		 237.23
On 2025-08-07		 -1.25 -0.52 246.01
On 2025-08-04		 237.23
On 2025-08-07		 -3.57 242.60
MTD 246.01
On 2025-08-04		 237.23
On 2025-08-07		 -0.32 -0.13 246.01
On 2025-08-04		 237.23
On 2025-08-07		 -3.57 242.57
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.26 -0.02 -0.88 14,595,265
CB

Chubb Limited

271.24 +1.93 +0.72 960,906
CBRE

CBRE Group Inc.

155.40 +1.04 +0.67 990,291
TIP

iShares TIPS Bond ETF

110.35 -0.07 -0.06 1,830,858
VHT

Vanguard Healthcare ETF

241.16 +2.04 +0.85 286,301