VHT: Vanguard Healthcare ETF

As of Friday, August 14th, 2026

$ 314.70

-1.52 -0.48%

Open: 315.04
High: 315.23
Low: 312.66
Volume: 14,605
Previous Close on Thursday, August 13th, 2026

$ 316.22

-0.46 -0.15%

Open: 318.64
High: 319.00
Low: 315.42
Volume: 203,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 315.04 315.23 312.66 314.70 14,605 -1.52 -0.48
2026-08-13 318.64 319.00 315.42 316.22 203,528 -0.46 -0.15
2026-08-12 313.81 317.43 312.00 316.68 128,891 +0.97 +0.31
2026-08-11 316.10 318.85 315.27 315.71 171,406 -1.01 -0.32
2026-08-10 312.00 316.85 311.45 316.72 206,363 +4.60 +1.47
2026-08-07 309.28 312.22 307.09 312.12 116,644 +3.10 +1.00
2026-08-06 311.66 313.49 306.59 309.02 12,464 +0.48 +0.16
2026-08-05 307.38 310.41 305.86 308.54 222,169 +3.55 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.00
On 2026-08-13		 311.45
On 2026-08-10		 2.58 0.83 318.85
On 2026-08-11		 312.00
On 2026-08-12		 -2.15 316.01
10D 319.00
On 2026-08-13		 302.50
On 2026-08-04		 9.89 3.24 318.85
On 2026-08-11		 312.00
On 2026-08-12		 -2.15 311.92
20D 319.00
On 2026-08-13		 296.39
On 2026-07-21		 11.45 3.78 314.90
On 2026-07-28		 301.51
On 2026-07-31		 -4.25 308.60
WTD 319.00
On 2026-08-13		 311.45
On 2026-08-10		 2.58 0.83 318.85
On 2026-08-11		 312.00
On 2026-08-12		 -2.15 316.01
MTD 319.00
On 2026-08-13		 302.50
On 2026-08-04		 9.89 3.24 318.85
On 2026-08-11		 312.00
On 2026-08-12		 -2.15 311.92
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

314.70 -1.52 -0.48 14,605