VHT: Vanguard Healthcare ETF
$ 238.05 |
|
-0.48 -0.20% |
Open: | 238.72 |
High: | 239.47 |
Low: | 237.93 |
Volume: | 139,556 |
$ 238.53
-2.45 -1.02%
Open: | 240.29 |
High: | 240.45 |
Low: | 238.53 |
Volume: | 117,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 238.72 | 239.47 | 237.93 | 238.05 | 139,556 | -0.48 | -0.20 |
2023-09-21 | 240.29 | 240.45 | 238.53 | 238.53 | 117,141 | -2.45 | -1.02 |
2023-09-20 | 241.95 | 242.82 | 240.98 | 240.98 | 96,654 | -0.22 | -0.09 |
2023-09-19 | 240.88 | 241.67 | 239.81 | 241.20 | 99,124 | +0.15 | +0.06 |
2023-09-18 | 242.02 | 242.15 | 240.40 | 241.05 | 222,329 | -0.83 | -0.34 |
2023-09-15 | 243.37 | 244.09 | 241.65 | 241.88 | 129,880 | -1.74 | -0.71 |
2023-09-14 | 244.42 | 244.58 | 243.27 | 243.62 | 114,442 | +0.32 | +0.13 |
2023-09-13 | 242.90 | 244.20 | 242.70 | 243.30 | 116,697 | +0.17 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 242.82 On 2023-09-20 |
237.93 On 2023-09-22 |
-3.83 | -1.58 | 242.82 On 2023-09-20 |
237.93 On 2023-09-22 |
-2.01 | 239.96 |
10D | 244.58 On 2023-09-14 |
237.93 On 2023-09-22 |
-3.85 | -1.59 | 244.58 On 2023-09-14 |
237.93 On 2023-09-22 |
-2.72 | 241.55 |
20D | 248.33 On 2023-08-30 |
237.93 On 2023-09-22 |
-4.47 | -1.84 | 248.33 On 2023-08-30 |
237.93 On 2023-09-22 |
-4.19 | 242.83 |
WTD | 242.82 On 2023-09-20 |
237.93 On 2023-09-22 |
-3.83 | -1.58 | 242.82 On 2023-09-20 |
237.93 On 2023-09-22 |
-2.01 | 239.96 |
MTD | 246.60 On 2023-09-01 |
237.93 On 2023-09-22 |
-6.39 | -2.61 | 246.60 On 2023-09-01 |
237.93 On 2023-09-22 |
-3.52 | 241.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |