VHT: Vanguard Healthcare ETF

As of Wednesday, November 12th, 2025

$ 281.28

-- 0 0%

Open: 281.28
High: 281.28
Low: 281.28
Volume: N/A
Previous Close on Tuesday, November 11th, 2025

$ 281.28

+6.49 +2.36%

Open: 275.27
High: 281.32
Low: 275.27
Volume: 213,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-11 275.27 281.32 275.27 281.28 213,733 +6.49 +2.36
2025-11-10 272.05 275.07 272.05 274.79 164,334 +2.12 +0.78
2025-11-07 271.83 272.67 269.78 272.67 147,515 +0.45 +0.17
2025-11-06 271.44 272.68 270.61 272.22 166,703 +0.06 +0.02
2025-11-05 270.17 273.23 269.78 272.16 249,123 +1.36 +0.50
2025-11-04 268.59 272.13 268.40 270.80 192,120 +0.67 +0.25
2025-11-03 269.77 270.60 266.96 270.13 235,682 -0.25 -0.09
2025-10-31 268.19 270.74 267.65 270.38 178,921 +0.47 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.32
On 2025-11-11		 269.78
On 2025-11-05		 10.48 3.87 273.23
On 2025-11-05		 269.78
On 2025-11-07		 -1.26 274.62
10D 281.32
On 2025-11-11		 266.96
On 2025-11-03		 9.32 3.43 272.28
On 2025-10-29		 266.96
On 2025-11-03		 -1.95 272.39
20D 281.32
On 2025-11-11		 264.35
On 2025-10-15		 15.87 5.98 274.00
On 2025-10-28		 266.96
On 2025-11-03		 -2.57 271.43
WTD 281.32
On 2025-11-11		 272.05
On 2025-11-10		 8.61 3.16 275.07
On 2025-11-10		 275.07
On 2025-11-10		 0.00 278.04
MTD 281.32
On 2025-11-11		 266.96
On 2025-11-03		 10.90 4.03 273.23
On 2025-11-05		 269.78
On 2025-11-07		 -1.26 273.44
As of Tuesday, November 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.16 -1.56 -0.50 2,579,457
KO

The Coca-Cola Company

71.68 +0.07 +0.10 8,937,276
PFE

Pfizer Inc.

25.82 +0.31 +1.20 78,142,879
VZ

Verizon Communications Inc.

40.80 +0.10 +0.23 12,261,250
VIX

CBOE Volatility Index

17.55 +0.22 +1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,331.77 +403.81 +0.84 361,068,168
DJTA

Dow Jones Transportation Average

16,437.33 +171.08 +1.05 92,328,885
SPX

S&P 500 Index

6,855.65 +9.04 +0.13
OEX

S&P 100 Index

3,448.20 +1.70 +0.05
NDX

NASDAQ 100 Index

25,516.10 -17.38 -0.07
NYA

NYSE Composite Index

21,839.86 +123.14 +0.57
XAX

NYSE AMEX Composite Index

7,266.66 +50.92 +0.71
RUI

RUSSELL 1000 Index

3,740.27 +5.61 +0.15
RUT

Russell 2000 Index

2,456.98 -1.30 -0.05
RUA

Russell 3000 Index

3,888.49 +5.50 +0.14
VIX

CBOE Volatility Index

17.55 +0.22 +1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 +0.07 +0.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.41 -6.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

281.28 0.00 0.00