VHT: Vanguard Healthcare ETF

As of Tuesday, July 8th, 2025

$ 247.49

-- 0 0%

Open: 247.49
High: 247.49
Low: 247.49
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 247.49

-2.48 -0.99%

Open: 249.34
High: 249.40
Low: 246.16
Volume: 392,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 249.34 249.40 246.16 247.49 392,956 -2.48 -0.99
2025-07-03 249.98 250.27 249.04 249.97 131,886 +0.38 +0.15
2025-07-02 250.39 250.86 249.29 249.59 290,477 -1.68 -0.67
2025-07-01 248.02 253.28 247.91 251.27 265,692 +2.93 +1.18
2025-06-30 247.16 248.73 246.93 248.34 266,789 +1.38 +0.56
2025-06-27 247.65 249.16 246.45 246.96 257,501 -0.34 -0.14
2025-06-26 247.38 249.01 246.55 247.30 263,365 -0.41 -0.17
2025-06-25 247.33 248.49 245.97 247.71 273,701 -0.08 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.39 -1.26 -0.51 2,236,866
KO

The Coca-Cola Company

70.19 -0.83 -1.16 5,571,566
PFE

Pfizer Inc.

25.68 +0.44 +1.74 21,481,872
VZ

Verizon Communications Inc.

43.07 +0.27 +0.62 7,735,884
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,286.93 -119.43 -0.27 207,652,549
DJTA

Dow Jones Transportation Average

15,985.21 +174.09 +1.10 66,156,804
SPX

S&P 500 Index

6,232.95 +2.97 +0.05
OEX

S&P 100 Index

3,054.88 -0.97 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,720.66 +35.09 +0.15
NYA

NYSE Composite Index

20,574.55 +28.95 +0.14
XAX

NYSE AMEX Composite Index

5,859.49 -6.52 -0.11
RUI

RUSSELL 1000 Index

3,412.88 +2.02 +0.06
RUT

Russell 2000 Index

2,235.98 +21.76 +0.98
RUA

Russell 3000 Index

3,547.73 +3.49 +0.10
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,395.86 +18.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

247.49 0.00 0.00