VHT: Vanguard Healthcare ETF

As of Friday, September 4th, 2026

$ 321.66

-3.14 -0.97%

Open: 321.98
High: 323.47
Low: 321.20
Volume: 18,546
Previous Close on Thursday, September 3rd, 2026

$ 324.80

+0.33 +0.10%

Open: 326.02
High: 326.52
Low: 321.44
Volume: 197,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 321.98 323.47 321.20 321.66 18,546 -3.14 -0.97
2026-09-03 326.02 326.52 321.44 324.80 197,485 +0.33 +0.10
2026-09-02 322.96 327.03 322.86 324.47 234,064 +2.88 +0.90
2026-09-01 323.08 324.79 320.54 321.59 178,385 +1.63 +0.51
2026-08-31 319.30 320.67 317.21 319.96 204,731 -1.00 -0.31
2026-08-28 322.84 322.84 320.29 320.96 180,557 -1.97 -0.61
2026-08-27 323.89 325.47 322.74 322.93 176,898 -3.34 -1.02
2026-08-26 327.22 328.09 325.83 326.27 248,742 -2.74 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.03
On 2026-09-02		 317.21
On 2026-08-31		 0.70 0.22 327.03
On 2026-09-02		 321.20
On 2026-09-04		 -1.78 322.50
10D 329.85
On 2026-08-25		 317.21
On 2026-08-31		 -6.04 -1.84 329.85
On 2026-08-25		 317.21
On 2026-08-31		 -3.83 323.91
20D 330.75
On 2026-08-19		 311.45
On 2026-08-10		 9.54 3.06 330.75
On 2026-08-19		 317.21
On 2026-08-31		 -4.09 321.66
WTD 327.03
On 2026-09-02		 317.21
On 2026-08-31		 0.70 0.22 327.03
On 2026-09-02		 321.20
On 2026-09-04		 -1.78 322.50
MTD 327.03
On 2026-09-02		 320.54
On 2026-09-01		 1.70 0.53 327.03
On 2026-09-02		 321.20
On 2026-09-04		 -1.78 323.13
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

321.66 -3.14 -0.97 18,546