VHT: Vanguard Healthcare ETF

As of Thursday, October 9th, 2025

$ 269.00

-0.31 -0.12%

Open: 269.99
High: 270.84
Low: 268.54
Volume: 127,342
Previous Close on Wednesday, October 8th, 2025

$ 269.31

+0.75 +0.28%

Open: 269.18
High: 270.15
Low: 268.33
Volume: 129,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 269.99 270.84 268.54 269.00 127,342 -0.31 -0.12
2025-10-08 269.18 270.15 268.33 269.31 129,072 +0.75 +0.28
2025-10-07 268.47 269.00 267.16 268.56 152,197 +0.09 +0.03
2025-10-06 269.77 270.00 268.19 268.47 720,403 -1.10 -0.41
2025-10-03 267.30 271.86 267.30 269.57 494,194 +3.03 +1.14
2025-10-02 264.75 266.81 264.75 266.54 389,059 -0.15 -0.06
2025-10-01 260.86 267.25 260.42 266.69 368,763 +7.09 +2.73
2025-09-30 253.68 260.01 253.68 259.60 334,639 +5.65 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.86
On 2025-10-03		 267.16
On 2025-10-07		 2.46 0.92 271.86
On 2025-10-03		 267.16
On 2025-10-07		 -1.73 268.98
10D 271.86
On 2025-10-03		 251.24
On 2025-09-26		 18.71 7.48 271.86
On 2025-10-03		 267.16
On 2025-10-07		 -1.73 264.49
20D 271.86
On 2025-10-03		 249.57
On 2025-09-25		 9.05 3.48 259.77
On 2025-09-12		 249.57
On 2025-09-25		 -3.93 259.81
WTD 270.84
On 2025-10-09		 267.16
On 2025-10-07		 -0.57 -0.21 270.00
On 2025-10-06		 267.16
On 2025-10-07		 -1.05 268.84
MTD 271.86
On 2025-10-03		 260.42
On 2025-10-01		 9.40 3.62 271.86
On 2025-10-03		 267.16
On 2025-10-07		 -1.73 268.31
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

152.46 +0.76 +0.50 1,165,739
DV

DoubleVerify Holdings Inc.

11.36 +0.08 +0.71 2,688,750
TIP

iShares TIPS Bond ETF

111.12 -0.13 -0.12 2,490,908
CMG

Chipotle Mexican Grill Inc.

40.89 -0.09 -0.22 15,533,549
VHT

Vanguard Healthcare ETF

269.00 -0.31 -0.12 127,342