VHT: Vanguard Healthcare ETF

As of Tuesday, December 2nd, 2025

$ 288.30

-1.92 -0.66%

Open: 290.20
High: 290.52
Low: 288.09
Volume: 306,534
Previous Close on Monday, December 1st, 2025

$ 290.22

-4.31 -1.46%

Open: 293.38
High: 294.60
Low: 289.97
Volume: 475,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 290.20 290.52 288.09 288.30 306,534 -1.92 -0.66
2025-12-01 293.38 294.60 289.97 290.22 475,683 -4.31 -1.46
2025-11-28 295.63 295.63 293.69 294.53 239,002 -1.26 -0.43
2025-11-26 295.58 296.51 295.28 295.79 216,476 -0.24 -0.08
2025-11-25 290.81 296.21 290.81 296.03 410,643 +6.14 +2.12
2025-11-24 288.83 291.03 288.07 289.89 247,485 +2.11 +0.73
2025-11-21 282.39 289.75 282.17 287.78 383,446 +6.01 +2.13
2025-11-20 284.18 285.96 281.50 281.77 420,549 -1.79 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.51
On 2025-11-26		 288.09
On 2025-12-02		 -1.59 -0.55 296.51
On 2025-11-26		 288.09
On 2025-12-02		 -2.84 292.97
10D 296.51
On 2025-11-26		 281.50
On 2025-11-20		 6.05 2.14 296.51
On 2025-11-26		 288.09
On 2025-12-02		 -2.84 289.18
20D 296.51
On 2025-11-26		 268.40
On 2025-11-04		 18.17 6.73 296.51
On 2025-11-26		 288.09
On 2025-12-02		 -2.84 283.44
WTD 294.60
On 2025-12-01		 288.09
On 2025-12-02		 -6.23 -2.12 294.60
On 2025-12-01		 288.09
On 2025-12-02		 -2.21 289.26
MTD 294.60
On 2025-12-01		 288.09
On 2025-12-02		 -6.23 -2.12 294.60
On 2025-12-01		 288.09
On 2025-12-02		 -2.21 289.26
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

288.30 -1.92 -0.66 306,534