VHT: Vanguard Healthcare ETF

As of Friday, January 17th, 2025

$ 258.53

-1.64 -0.63%

Open: 259.94
High: 260.55
Low: 258.53
Volume: 240,943
Previous Close on Thursday, January 16th, 2025

$ 260.17

+1.09 +0.42%

Open: 258.28
High: 260.49
Low: 257.25
Volume: 226,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 259.94 260.55 258.53 258.53 240,940 -1.64 -0.63
2025-01-16 258.28 260.49 257.25 260.17 226,944 +1.09 +0.42
2025-01-15 259.15 260.34 257.64 259.08 495,279 +1.23 +0.48
2025-01-14 260.67 260.67 255.90 257.85 353,812 -2.80 -1.07
2025-01-13 257.67 261.21 257.43 260.65 401,569 +3.17 +1.23
2025-01-10 257.81 259.60 256.97 257.48 359,393 -1.89 -0.73
2025-01-08 258.33 259.75 256.24 259.37 232,443 +1.23 +0.48
2025-01-07 257.45 260.45 257.39 258.14 364,138 +1.45 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.21
On 2025-01-13		 255.90
On 2025-01-14		 1.05 0.41 261.21
On 2025-01-13		 255.90
On 2025-01-14		 -2.03 259.26
10D 261.21
On 2025-01-13		 254.34
On 2025-01-03		 4.47 1.76 261.21
On 2025-01-13		 255.90
On 2025-01-14		 -2.03 258.45
20D 261.21
On 2025-01-13		 250.07
On 2024-12-19		 0.61 0.24 258.08
On 2024-12-18		 250.07
On 2024-12-19		 -3.10 256.51
WTD 261.21
On 2025-01-13		 255.90
On 2025-01-14		 1.05 0.41 261.21
On 2025-01-13		 255.90
On 2025-01-14		 -2.03 259.26
MTD 261.21
On 2025-01-13		 253.19
On 2025-01-02		 4.84 1.91 261.21
On 2025-01-13		 255.90
On 2025-01-14		 -2.03 258.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

258.53 -1.64 -0.63 240,943