VHT: Vanguard Healthcare ETF
$ 269.57 |
|
-2.39 -0.88% |
|
| Open: | 271.56 |
| High: | 272.28 |
| Low: | 268.67 |
| Volume: | 205,618 |
$ 271.96
-1.81 -0.66%
| Open: | 274.00 |
| High: | 274.00 |
| Low: | 271.60 |
| Volume: | 273,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 271.56 | 272.28 | 268.67 | 269.57 | 205,618 | -2.39 | -0.88 |
| 2025-10-28 | 274.00 | 274.00 | 271.60 | 271.96 | 273,711 | -1.81 | -0.66 |
| 2025-10-27 | 272.84 | 273.88 | 271.86 | 273.77 | 141,730 | +1.12 | +0.41 |
| 2025-10-24 | 273.05 | 273.92 | 272.53 | 272.65 | 109,601 | +0.20 | +0.07 |
| 2025-10-23 | 271.53 | 273.02 | 271.14 | 272.45 | 159,602 | +0.49 | +0.18 |
| 2025-10-22 | 272.53 | 273.32 | 271.57 | 271.96 | 237,236 | +0.96 | +0.35 |
| 2025-10-21 | 271.20 | 272.18 | 269.85 | 271.00 | 337,325 | +0.32 | +0.12 |
| 2025-10-20 | 268.46 | 271.16 | 268.46 | 270.68 | 122,046 | +3.18 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 274.00 On 2025-10-28 |
268.67 On 2025-10-29 |
-2.39 | -0.88 | 274.00 On 2025-10-28 |
268.67 On 2025-10-29 |
-1.95 | 272.08 |
| 10D | 274.00 On 2025-10-28 |
264.73 On 2025-10-17 |
3.09 | 1.16 | 274.00 On 2025-10-28 |
268.67 On 2025-10-29 |
-1.95 | 270.77 |
| 20D | 274.00 On 2025-10-28 |
263.00 On 2025-10-14 |
2.88 | 1.08 | 271.86 On 2025-10-03 |
263.00 On 2025-10-14 |
-3.26 | 269.02 |
| WTD | 274.00 On 2025-10-28 |
268.67 On 2025-10-29 |
-3.08 | -1.13 | 274.00 On 2025-10-28 |
268.67 On 2025-10-29 |
-1.95 | 271.77 |
| MTD | 274.00 On 2025-10-28 |
260.42 On 2025-10-01 |
9.97 | 3.84 | 271.86 On 2025-10-03 |
263.00 On 2025-10-14 |
-3.26 | 268.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |