VHT: Vanguard Healthcare ETF

As of Monday, March 30th, 2026

$ 266.36

+1.00 +0.38%

Open: 267.12
High: 267.80
Low: 265.62
Volume: 124,799
Previous Close on Friday, March 27th, 2026

$ 265.36

-5.06 -1.87%

Open: 270.08
High: 270.42
Low: 264.97
Volume: 180,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 267.12 267.80 265.62 266.36 124,799 +1.00 +0.38
2026-03-27 270.08 270.42 264.97 265.36 180,160 -5.06 -1.87
2026-03-26 270.01 272.66 269.78 270.42 266,243 -1.10 -0.41
2026-03-25 270.31 272.09 269.79 271.52 137,190 +3.27 +1.22
2026-03-24 267.05 269.17 265.73 268.25 240,057 -1.20 -0.45
2026-03-23 272.35 272.71 269.21 269.45 226,125 +0.42 +0.16
2026-03-20 271.50 272.25 267.94 269.03 232,019 -2.87 -1.06
2026-03-19 272.12 274.00 271.08 271.90 168,301 -0.67 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.66
On 2026-03-26		 264.97
On 2026-03-27		 -3.09 -1.15 272.66
On 2026-03-26		 264.97
On 2026-03-27		 -2.82 268.38
10D 280.73
On 2026-03-17		 264.97
On 2026-03-27		 -12.60 -4.52 280.73
On 2026-03-17		 264.97
On 2026-03-27		 -5.61 270.20
20D 291.13
On 2026-03-04		 264.97
On 2026-03-27		 -26.33 -9.00 291.13
On 2026-03-04		 264.97
On 2026-03-27		 -8.99 276.64
WTD 267.80
On 2026-03-30		 265.62
On 2026-03-30		 1.00 0.38 -- -- -- 266.36
MTD 294.47
On 2026-03-02		 264.97
On 2026-03-27		 -29.15 -9.86 294.47
On 2026-03-02		 264.97
On 2026-03-27		 -10.02 277.40
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

88.23 +1.22 +1.40 1,174,859
VHT

Vanguard Healthcare ETF

266.36 +1.00 +0.38 124,799