VHT: Vanguard Healthcare ETF

As of Friday, November 6th, 2026

$ 341.23

+0.03 +0.01%

Open: 335.79
High: 343.08
Low: 334.76
Volume: 545,619
Previous Close on Thursday, November 5th, 2026

$ 341.20

-10.03 -2.86%

Open: 353.68
High: 354.83
Low: 341.07
Volume: 548,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 335.79 343.08 334.76 341.23 545,619 +0.03 +0.01
2026-11-05 353.68 354.83 341.07 341.20 548,913 -10.03 -2.86
2026-11-04 347.28 352.12 343.01 351.23 495,131 +10.43 +3.06
2026-11-03 339.99 343.83 339.99 340.80 387,637 -0.47 -0.14
2026-11-02 342.61 343.88 339.42 341.27 39,203 -1.06 -0.31
2026-10-30 345.60 348.26 341.77 342.33 56,169 +0.40 +0.12
2026-10-29 339.77 343.58 338.28 341.93 34,713 +7.47 +2.23
2026-10-28 329.65 337.04 329.65 334.46 120,125 +1.30 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.83
On 2026-11-05		 334.76
On 2026-11-06		 -1.10 -0.32 354.83
On 2026-11-05		 334.76
On 2026-11-06		 -5.66 343.15
10D 354.83
On 2026-11-05		 329.65
On 2026-10-28		 8.70 2.62 354.83
On 2026-11-05		 334.76
On 2026-11-06		 -5.66 340.03
20D 354.83
On 2026-11-05		 316.00
On 2026-10-13		 22.22 6.97 354.83
On 2026-11-05		 334.76
On 2026-11-06		 -5.66 333.87
WTD 354.83
On 2026-11-05		 334.76
On 2026-11-06		 -1.10 -0.32 354.83
On 2026-11-05		 334.76
On 2026-11-06		 -5.66 343.15
MTD 354.83
On 2026-11-05		 334.76
On 2026-11-06		 -1.10 -0.32 354.83
On 2026-11-05		 334.76
On 2026-11-06		 -5.66 343.15
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

341.23 +0.03 +0.01 545,619