VHT: Vanguard Healthcare ETF
$ 284.50 |
|
+1.16 +0.41% |
Open: | 283.69 |
High: | 284.64 |
Low: | 282.50 |
Volume: | 116,637 |
$ 283.34
+1.95 +0.69%
Open: | 282.06 |
High: | 284.43 |
Low: | 281.47 |
Volume: | 107,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 283.69 | 284.64 | 282.50 | 284.50 | 116,637 | +1.16 | +0.41 |
2024-09-09 | 282.06 | 284.43 | 281.47 | 283.34 | 107,711 | +1.95 | +0.69 |
2024-09-06 | 283.71 | 284.92 | 280.73 | 281.39 | 242,873 | -1.45 | -0.51 |
2024-09-05 | 286.43 | 286.43 | 281.74 | 282.84 | 99,374 | -3.65 | -1.27 |
2024-09-04 | 286.60 | 287.56 | 285.16 | 286.49 | 90,906 | -0.46 | -0.16 |
2024-09-03 | 287.62 | 289.14 | 286.08 | 286.95 | 208,427 | -1.15 | -0.40 |
2024-08-30 | 286.70 | 288.26 | 285.07 | 288.10 | 130,708 | +1.63 | +0.57 |
2024-08-29 | 286.67 | 287.79 | 285.21 | 286.47 | 92,273 | +1.06 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.56 On 2024-09-04 |
280.73 On 2024-09-06 |
-2.45 | -0.85 | 287.56 On 2024-09-04 |
280.73 On 2024-09-06 |
-2.38 | 283.71 |
10D | 289.14 On 2024-09-03 |
280.73 On 2024-09-06 |
-0.46 | -0.16 | 289.14 On 2024-09-03 |
280.73 On 2024-09-06 |
-2.91 | 285.10 |
20D | 289.14 On 2024-09-03 |
274.40 On 2024-08-13 |
10.99 | 4.02 | 289.14 On 2024-09-03 |
280.73 On 2024-09-06 |
-2.91 | 283.39 |
WTD | 284.64 On 2024-09-10 |
281.47 On 2024-09-09 |
3.11 | 1.11 | 284.43 On 2024-09-09 |
284.43 On 2024-09-09 |
0.00 | 283.92 |
MTD | 289.14 On 2024-09-03 |
280.73 On 2024-09-06 |
-3.60 | -1.25 | 289.14 On 2024-09-03 |
280.73 On 2024-09-06 |
-2.91 | 284.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VHT
Vanguard Healthcare ETF |
284.50 | +1.16 | +0.41 | 116,637 |