VHT (Vanguard Healthcare ...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 248.34

-- 0 0%

Open: 248.34
High: 248.34
Low: 248.34
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 248.34

+1.38 +0.56%

Open: 247.16
High: 248.73
Low: 246.93
Volume: 266,789
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.69 -8.70 -3.38 2,754,429
KO

The Coca-Cola Company

72.10 +1.35 +1.91 7,062,503
PFE

Pfizer Inc.

25.33 +1.09 +4.48 23,252,478
VZ

Verizon Communications Inc.

43.87 +0.60 +1.38 8,010,551
VIX

CBOE Volatility Index

16.86 +0.13 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,564.02 +469.25 +1.06 279,589,434
DJTA

Dow Jones Transportation Average

15,992.32 +597.81 +3.88 57,627,041
SPX

S&P 500 Index

6,199.53 -5.42 -0.09
OEX

S&P 100 Index

3,033.54 -12.26 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,471.19 -207.82 -0.92
NYA

NYSE Composite Index

20,572.22 +142.67 +0.70
XAX

NYSE AMEX Composite Index

5,849.43 +68.10 +1.18
RUI

RUSSELL 1000 Index

3,393.20 -2.41 -0.07
RUT

Russell 2000 Index

2,211.46 +36.43 +1.67
RUA

Russell 3000 Index

3,526.49 +0.09 +0.00
VIX

CBOE Volatility Index

16.86 +0.13 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.10 -0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.89 -107.93 -1.04
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

248.34 0.00 0.00