ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, January 21st, 2026

$ 7.86

+0.41 +5.50%

Open: 7.63
High: 7.87
Low: 7.63
Volume: 25,928,498
Previous Close on Tuesday, January 20th, 2026

$ 7.45

+0.07 +0.95%

Open: 7.28
High: 7.50
Low: 7.28
Volume: 24,421,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 7.63 7.87 7.63 7.86 25,928,498 +0.41 +5.50
2026-01-20 7.28 7.50 7.28 7.45 24,421,284 +0.07 +0.95
2026-01-16 7.35 7.41 7.33 7.38 10,197,136 -0.06 -0.81
2026-01-15 7.38 7.52 7.37 7.44 21,675,821 +0.08 +1.09
2026-01-14 7.34 7.37 7.30 7.36 19,725,008 +0.06 +0.82
2026-01-13 7.39 7.39 7.29 7.30 17,623,092 -0.09 -1.22
2026-01-12 7.39 7.45 7.35 7.39 13,718,885 -0.08 -1.07
2026-01-09 7.45 7.50 7.42 7.47 17,491,770 +0.06 +0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,497,629
KO

The Coca-Cola Company

72.01 +0.26 +0.36 21,641,940
PFE

Pfizer Inc.

25.89 +0.37 +1.45 47,133,436
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,119,022
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,848,095
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,710,056
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.86 +0.41 +5.50 25,928,498