ITUB: Itaú Unibanco Holding S.A.
$ 5.73 |
|
-0.55 -8.76% |
Open: | 5.74 |
High: | 5.80 |
Low: | 5.69 |
Volume: | 12,422,417 |
$ 6.28
+0.02 +0.32%
Open: | 6.26 |
High: | 6.35 |
Low: | 6.22 |
Volume: | 35,822,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 5.74 | 5.80 | 5.69 | 5.73 | 12,422,417 | -0.55 | -8.76 |
2025-03-18 | 6.26 | 6.35 | 6.22 | 6.28 | 35,822,154 | +0.02 | +0.32 |
2025-03-17 | 6.05 | 6.28 | 6.05 | 6.26 | 37,884,897 | +0.27 | +4.51 |
2025-03-14 | 5.86 | 6.04 | 5.84 | 5.99 | 33,168,228 | +0.27 | +4.72 |
2025-03-13 | 5.63 | 5.76 | 5.63 | 5.72 | 32,970,910 | +0.07 | +1.24 |
2025-03-12 | 5.61 | 5.66 | 5.57 | 5.65 | 24,574,213 | 0.00 | 0.00 |
2025-03-11 | 5.61 | 5.65 | 5.56 | 5.65 | 31,090,382 | +0.02 | +0.36 |
2025-03-10 | 5.58 | 5.67 | 5.58 | 5.63 | 34,207,954 | -0.05 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.35 On 2025-03-18 |
5.63 On 2025-03-13 |
0.08 | 1.42 | 6.35 On 2025-03-18 |
5.69 On 2025-03-19 |
-10.39 | 6.00 |
10D | 6.35 On 2025-03-18 |
5.56 On 2025-03-11 |
0.09 | 1.60 | 6.35 On 2025-03-18 |
5.69 On 2025-03-19 |
-10.39 | 5.83 |
20D | 6.35 On 2025-03-18 |
5.36 On 2025-03-04 |
-0.03 | -0.52 | 6.35 On 2025-03-18 |
5.69 On 2025-03-19 |
-10.39 | 5.73 |
WTD | 6.35 On 2025-03-18 |
5.69 On 2025-03-19 |
-0.26 | -4.34 | 6.35 On 2025-03-18 |
5.69 On 2025-03-19 |
-10.39 | 6.09 |
MTD | 6.35 On 2025-03-18 |
5.36 On 2025-03-04 |
0.24 | 4.37 | 6.35 On 2025-03-18 |
5.69 On 2025-03-19 |
-10.39 | 5.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITUB
Itaú Unibanco Holding S.A. |
5.73 | -0.55 | -8.76 | 12,422,417 |