ITUB: Itaú Unibanco Holding S.A.
$ 6.25 |
|
-- 0 0% |
Open: | 6.25 |
High: | 6.25 |
Low: | 6.25 |
Volume: | N/A |
$ 6.25
+0.15 +2.38%
Open: | 6.12 |
High: | 6.31 |
Low: | 6.10 |
Volume: | 28,913,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 6.12 | 6.31 | 6.10 | 6.25 | 28,913,920 | +0.15 | +2.38 |
2024-04-22 | 6.04 | 6.14 | 6.01 | 6.10 | 11,585,456 | +0.05 | +0.83 |
2024-04-19 | 6.03 | 6.13 | 6.03 | 6.05 | 14,600,374 | +0.02 | +0.33 |
2024-04-18 | 6.08 | 6.12 | 5.95 | 6.03 | 18,209,769 | -0.02 | -0.33 |
2024-04-17 | 6.02 | 6.06 | 5.94 | 6.05 | 23,328,548 | +0.05 | +0.83 |
2024-04-16 | 6.04 | 6.07 | 5.95 | 6.00 | 37,137,190 | -0.14 | -2.28 |
2024-04-15 | 6.26 | 6.32 | 6.13 | 6.14 | 32,571,249 | -0.21 | -3.31 |
2024-04-12 | 6.37 | 6.38 | 6.31 | 6.35 | 16,373,514 | -0.10 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.31 On 2024-04-23 |
5.94 On 2024-04-17 |
0.25 | 4.08 | 6.06 On 2024-04-17 |
6.06 On 2024-04-17 |
0.00 | 6.10 |
10D | 6.63 On 2024-04-10 |
5.94 On 2024-04-17 |
-0.50 | -7.34 | 6.63 On 2024-04-10 |
5.94 On 2024-04-17 |
-10.41 | 6.19 |
20D | 6.98 On 2024-03-28 |
5.94 On 2024-04-17 |
-0.50 | -7.34 | 6.98 On 2024-03-28 |
5.94 On 2024-04-17 |
-14.90 | 6.44 |
WTD | 6.31 On 2024-04-23 |
6.01 On 2024-04-22 |
0.20 | 3.22 | 6.14 On 2024-04-22 |
6.14 On 2024-04-22 |
0.00 | 6.17 |
MTD | 6.92 On 2024-04-01 |
5.94 On 2024-04-17 |
-0.69 | -9.88 | 6.92 On 2024-04-01 |
5.94 On 2024-04-17 |
-14.16 | 6.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITUB
Itaú Unibanco Holding S.A. |
6.25 | 0.00 | 0.00 |