ITUB: Itaú Unibanco Holding S.A.

As of Friday, July 26th, 2024

$ 6.06

+0.03 +0.50%

Open: 6.04
High: 6.07
Low: 6.00
Volume: 9,789,610
Previous Close on Thursday, July 25th, 2024

$ 6.03

-0.02 -0.33%

Open: 6.03
High: 6.10
Low: 6.00
Volume: 13,872,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.04 6.07 6.00 6.06 9,789,610 +0.03 +0.50
2024-07-25 6.03 6.10 6.00 6.03 13,872,952 -0.02 -0.33
2024-07-24 6.06 6.12 6.05 6.05 12,922,160 -0.08 -1.31
2024-07-23 6.12 6.20 6.11 6.13 11,219,596 -0.03 -0.49
2024-07-22 6.19 6.24 6.15 6.16 11,012,807 +0.02 +0.33
2024-07-19 6.22 6.25 6.13 6.14 14,381,400 +0.07 +1.15
2024-07-18 6.17 6.18 6.07 6.07 11,731,863 -0.17 -2.72
2024-07-17 6.16 6.27 6.15 6.24 12,245,135 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.24
On 2024-07-22		 6.00
On 2024-07-25		 -0.08 -1.30 6.24
On 2024-07-22		 6.00
On 2024-07-25		 -3.77 6.09
10D 6.27
On 2024-07-17		 6.00
On 2024-07-25		 -0.13 -2.10 6.27
On 2024-07-17		 6.00
On 2024-07-25		 -4.31 6.13
20D 6.27
On 2024-07-17		 5.69
On 2024-07-02		 0.16 2.71 6.27
On 2024-07-17		 6.00
On 2024-07-25		 -4.31 6.07
WTD 6.24
On 2024-07-22		 6.00
On 2024-07-25		 -0.08 -1.30 6.24
On 2024-07-22		 6.00
On 2024-07-25		 -3.77 6.09
MTD 6.27
On 2024-07-17		 5.69
On 2024-07-02		 0.22 3.77 6.27
On 2024-07-17		 6.00
On 2024-07-25		 -4.31 6.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.06 +0.03 +0.50 9,789,610