ITUB: Itaú Unibanco Holding S.A.

As of Friday, October 4th, 2024

$ 6.44

+0.06 +0.94%

Open: 6.37
High: 6.46
Low: 6.36
Volume: 17,118,513
Previous Close on Thursday, October 3rd, 2024

$ 6.38

-0.19 -2.89%

Open: 6.41
High: 6.43
Low: 6.31
Volume: 23,491,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 6.37 6.46 6.36 6.44 17,118,513 +0.06 +0.94
2024-10-03 6.41 6.43 6.31 6.38 23,491,039 -0.19 -2.89
2024-10-02 6.68 6.69 6.55 6.57 21,871,342 +0.05 +0.77
2024-10-01 6.65 6.66 6.49 6.52 29,895,174 -0.13 -1.95
2024-09-30 6.75 6.82 6.65 6.65 34,804,610 -0.13 -1.92
2024-09-27 6.75 6.80 6.72 6.78 23,241,147 +0.03 +0.44
2024-09-26 6.70 6.80 6.70 6.75 41,394,625 +0.15 +2.27
2024-09-25 6.59 6.61 6.55 6.60 19,661,522 +0.05 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.82
On 2024-09-30		 6.31
On 2024-10-03		 -0.34 -5.01 6.82
On 2024-09-30		 6.31
On 2024-10-03		 -7.45 6.51
10D 6.82
On 2024-09-30		 6.31
On 2024-10-03		 -0.07 -1.08 6.82
On 2024-09-30		 6.31
On 2024-10-03		 -7.45 6.57
20D 6.82
On 2024-09-18		 6.31
On 2024-10-03		 -0.17 -2.57 6.82
On 2024-09-18		 6.31
On 2024-10-03		 -7.48 6.62
WTD 6.82
On 2024-09-30		 6.31
On 2024-10-03		 -0.34 -5.01 6.82
On 2024-09-30		 6.31
On 2024-10-03		 -7.45 6.51
MTD 6.69
On 2024-10-02		 6.31
On 2024-10-03		 -0.21 -3.16 6.69
On 2024-10-02		 6.31
On 2024-10-03		 -5.68 6.48
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.44 +0.06 +0.94 17,118,513