ITUB: Itaú Unibanco Holding S.A.

As of Thursday, July 2nd, 2026

$ 8.12

-0.01 -0.12%

Open: 8.27
High: 8.31
Low: 8.08
Volume: 14,869,663
Previous Close on Wednesday, July 1st, 2026

$ 8.13

-0.04 -0.49%

Open: 8.07
High: 8.23
Low: 8.04
Volume: 18,388,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 8.27 8.31 8.08 8.12 14,869,663 -0.01 -0.12
2026-07-01 8.07 8.23 8.04 8.13 18,388,731 -0.04 -0.49
2026-06-30 8.02 8.21 8.01 8.17 27,690,303 -0.05 -0.61
2026-06-29 8.15 8.23 8.11 8.22 16,813,720 -0.01 -0.12
2026-06-26 8.00 8.23 8.00 8.23 28,497,999 +0.20 +2.49
2026-06-25 7.95 8.11 7.92 8.03 24,731,722 +0.15 +1.90
2026-06-24 7.93 7.96 7.81 7.88 17,082,534 -0.06 -0.76
2026-06-23 7.83 7.99 7.83 7.94 23,430,110 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.31
On 2026-07-02		 8.00
On 2026-06-26		 0.09 1.12 8.23
On 2026-06-26		 8.01
On 2026-06-30		 -2.67 8.17
10D 8.31
On 2026-07-02		 7.79
On 2026-06-18		 0.15 1.88 8.23
On 2026-06-26		 8.01
On 2026-06-30		 -2.67 8.04
20D 8.31
On 2026-07-02		 7.39
On 2026-06-08		 0.53 6.98 8.22
On 2026-06-15		 7.79
On 2026-06-18		 -5.29 7.90
WTD 8.31
On 2026-07-02		 8.01
On 2026-06-30		 -0.11 -1.34 8.23
On 2026-06-29		 8.01
On 2026-06-30		 -2.67 8.16
MTD 8.31
On 2026-07-02		 8.04
On 2026-07-01		 -0.05 -0.61 8.23
On 2026-07-01		 8.23
On 2026-07-01		 0.00 8.13
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.12 -0.01 -0.12 14,869,663