ITUB: Itaú Unibanco Holding S.A.

As of Friday, May 30th, 2025

$ 6.63

-- 0 0%

Open: 6.63
High: 6.63
Low: 6.63
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.63

-0.01 -0.15%

Open: 6.68
High: 6.69
Low: 6.60
Volume: 37,267,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.68 6.69 6.60 6.63 37,267,761 -0.01 -0.15
2025-05-28 6.67 6.72 6.62 6.64 48,379,951 -0.09 -1.34
2025-05-27 6.74 6.84 6.70 6.73 40,072,160 +0.08 +1.20
2025-05-23 6.42 6.68 6.39 6.65 38,437,377 +0.04 +0.61
2025-05-22 6.63 6.74 6.59 6.61 54,995,355 -0.04 -0.60
2025-05-21 6.73 6.74 6.59 6.65 28,946,538 -0.11 -1.63
2025-05-20 6.78 6.80 6.67 6.76 30,770,441 -0.05 -0.73
2025-05-19 6.73 6.85 6.72 6.81 37,035,067 +0.09 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.84
On 2025-05-27		 6.39
On 2025-05-23		 -0.02 -0.30 6.74
On 2025-05-22		 6.39
On 2025-05-23		 -5.19 6.65
10D 6.85
On 2025-05-19		 6.39
On 2025-05-23		 -0.01 -0.15 6.85
On 2025-05-19		 6.39
On 2025-05-23		 -6.72 6.68
20D 6.85
On 2025-05-19		 6.05
On 2025-05-06		 0.32 5.07 6.85
On 2025-05-19		 6.39
On 2025-05-23		 -6.72 6.51
WTD 6.84
On 2025-05-27		 6.60
On 2025-05-29		 -0.02 -0.30 6.84
On 2025-05-27		 6.60
On 2025-05-29		 -3.48 6.67
MTD 6.85
On 2025-05-19		 6.05
On 2025-05-06		 0.32 5.07 6.85
On 2025-05-19		 6.39
On 2025-05-23		 -6.72 6.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,236,149
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,768,348
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,569
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,260.81 +45.08 +0.11 121,043,444
DJTA

Dow Jones Transportation Average

14,726.15 -19.23 -0.13 23,597,751
SPX

S&P 500 Index

5,908.27 -3.90 -0.07
OEX

S&P 100 Index

2,884.51 -1.09 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.35 -27.60 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.12 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

78.44 0.00 0.00
CMA

Comerica Incorporated

57.48 0.00 0.00
ROP

Roper Technologies Inc.

564.27 0.00 0.00
ITUB

Itaú Unibanco Holding S.A.

6.63 0.00 0.00