ITUB: Itaú Unibanco Holding S.A.

As of Friday, September 22nd, 2023

$ 5.45

+0.01 +0.18%

Open: 5.45
High: 5.50
Low: 5.43
Volume: 17,547,697
Previous Close on Thursday, September 21st, 2023

$ 5.44

-0.18 -3.20%

Open: 5.49
High: 5.51
Low: 5.43
Volume: 11,412,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 5.45 5.50 5.43 5.45 17,547,697 +0.01 +0.18
2023-09-21 5.49 5.51 5.43 5.44 11,412,197 -0.18 -3.20
2023-09-20 5.61 5.71 5.60 5.62 13,579,566 +0.09 +1.63
2023-09-19 5.59 5.62 5.52 5.53 14,172,170 -0.09 -1.60
2023-09-18 5.66 5.70 5.60 5.62 11,291,346 -0.01 -0.18
2023-09-15 5.67 5.68 5.60 5.63 21,709,480 -0.01 -0.18
2023-09-14 5.64 5.69 5.61 5.64 14,516,877 +0.03 +0.53
2023-09-13 5.60 5.68 5.59 5.61 15,034,637 +0.09 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.71
On 2023-09-20		 5.43
On 2023-09-21		 -0.18 -3.20 5.71
On 2023-09-20		 5.43
On 2023-09-21		 -4.90 5.53
10D 5.71
On 2023-09-20		 5.42
On 2023-09-11		 0.11 2.06 5.71
On 2023-09-20		 5.43
On 2023-09-21		 -4.90 5.56
20D 5.84
On 2023-08-29		 5.27
On 2023-09-07		 -0.10 -1.80 5.84
On 2023-08-29		 5.27
On 2023-09-07		 -9.68 5.53
WTD 5.71
On 2023-09-20		 5.43
On 2023-09-21		 -0.18 -3.20 5.71
On 2023-09-20		 5.43
On 2023-09-21		 -4.90 5.53
MTD 5.71
On 2023-09-20		 5.27
On 2023-09-07		 -0.05 -0.91 5.65
On 2023-09-01		 5.27
On 2023-09-07		 -6.73 5.50
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22