ITUB: Itaú Unibanco Holding S.A.

As of Thursday, October 23rd, 2025

$ 7.10

+0.03 +0.42%

Open: 7.13
High: 7.14
Low: 7.04
Volume: 17,442,661
Previous Close on Wednesday, October 22nd, 2025

$ 7.07

+0.04 +0.57%

Open: 7.03
High: 7.09
Low: 7.00
Volume: 25,484,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 7.13 7.14 7.04 7.10 17,442,661 +0.03 +0.42
2025-10-22 7.03 7.09 7.00 7.07 25,484,910 +0.04 +0.57
2025-10-21 7.05 7.12 7.02 7.03 19,848,848 -0.09 -1.26
2025-10-20 7.04 7.16 7.02 7.12 26,663,098 +0.19 +2.74
2025-10-17 6.83 6.96 6.83 6.93 22,247,793 +0.07 +1.02
2025-10-16 6.87 6.99 6.83 6.86 27,692,768 -0.01 -0.15
2025-10-15 6.85 6.95 6.85 6.87 25,243,335 +0.01 +0.15
2025-10-14 6.81 6.92 6.79 6.86 26,819,125 -0.01 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.16
On 2025-10-20		 6.83
On 2025-10-17		 0.24 3.50 7.16
On 2025-10-20		 7.00
On 2025-10-22		 -2.19 7.05
10D 7.16
On 2025-10-20		 6.74
On 2025-10-10		 0.17 2.45 6.99
On 2025-10-16		 6.83
On 2025-10-17		 -2.36 6.95
20D 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -0.10 -1.39 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -9.53 7.04
WTD 7.16
On 2025-10-20		 7.00
On 2025-10-22		 0.17 2.45 7.16
On 2025-10-20		 7.00
On 2025-10-22		 -2.19 7.08
MTD 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -0.24 -3.27 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -9.53 6.99
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.10 +0.03 +0.42 17,442,661