ITUB: Itaú Unibanco Holding S.A.

As of Friday, October 9th, 2026

$ 10.16

+0.33 +3.36%

Open: 9.97
High: 10.18
Low: 9.87
Volume: 45,489,047
Previous Close on Thursday, October 8th, 2026

$ 9.83

+0.09 +0.92%

Open: 9.65
High: 9.94
Low: 9.56
Volume: 44,011,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 9.97 10.18 9.87 10.16 45,489,047 +0.33 +3.36
2026-10-08 9.65 9.94 9.56 9.83 44,011,866 +0.09 +0.92
2026-10-07 10.11 10.16 9.70 9.74 41,682,595 -0.41 -4.04
2026-10-06 10.11 10.20 9.97 10.15 52,291,837 +0.23 +2.32
2026-10-05 9.83 10.19 9.81 9.92 113,237,653 +1.33 +15.48
2026-10-02 8.48 8.59 8.19 8.59 44,950,654 +0.14 +1.66
2026-10-01 8.51 8.58 8.27 8.45 50,919,944 -0.08 -0.94
2026-09-30 8.30 8.62 8.26 8.53 54,094,508 +0.44 +5.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.20
On 2026-10-06		 9.56
On 2026-10-08		 1.57 18.28 10.20
On 2026-10-06		 9.56
On 2026-10-08		 -6.27 9.96
10D 10.20
On 2026-10-06		 7.92
On 2026-09-29		 2.05 25.28 10.20
On 2026-10-06		 9.56
On 2026-10-08		 -6.27 9.15
20D 10.20
On 2026-10-06		 7.92
On 2026-09-29		 1.83 21.97 10.20
On 2026-10-06		 9.56
On 2026-10-08		 -6.27 8.70
WTD 10.20
On 2026-10-06		 9.56
On 2026-10-08		 1.57 18.28 10.20
On 2026-10-06		 9.56
On 2026-10-08		 -6.27 9.96
MTD 10.20
On 2026-10-06		 8.19
On 2026-10-02		 1.63 19.11 10.20
On 2026-10-06		 9.56
On 2026-10-08		 -6.27 9.55
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

52.65 -0.26 -0.49 338,691
CNS

Cohen & Steers Inc.

69.26 -1.45 -2.05 285,956
ITUB

Itaú Unibanco Holding S.A.

10.16 +0.33 +3.36 45,489,047