ITUB: Itaú Unibanco Holding S.A.

As of Monday, August 31st, 2026

$ 7.61

+0.11 +1.47%

Open: 7.66
High: 7.69
Low: 7.55
Volume: 14,608,069
Previous Close on Friday, August 28th, 2026

$ 7.50

-0.03 -0.40%

Open: 7.55
High: 7.55
Low: 7.39
Volume: 14,861,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 7.66 7.69 7.55 7.61 14,608,067 +0.11 +1.47
2026-08-28 7.55 7.55 7.39 7.50 14,861,137 -0.03 -0.40
2026-08-27 7.60 7.63 7.48 7.53 22,478,152 -0.08 -1.05
2026-08-26 7.72 7.77 7.60 7.61 26,137,693 -0.05 -0.65
2026-08-25 7.54 7.68 7.44 7.66 12,792,410 +0.14 +1.86
2026-08-24 7.37 7.59 7.37 7.52 14,524,392 +0.04 +0.53
2026-08-21 7.27 7.52 7.27 7.48 23,793,733 +0.31 +4.32
2026-08-20 7.32 7.36 7.16 7.17 28,874,239 -0.20 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.77
On 2026-08-26		 7.39
On 2026-08-28		 0.09 1.20 7.77
On 2026-08-26		 7.39
On 2026-08-28		 -4.89 7.58
10D 7.77
On 2026-08-26		 7.16
On 2026-08-20		 0.25 3.40 7.77
On 2026-08-26		 7.39
On 2026-08-28		 -4.89 7.47
20D 8.52
On 2026-08-04		 7.16
On 2026-08-20		 -0.88 -10.37 8.52
On 2026-08-04		 7.16
On 2026-08-20		 -15.96 7.61
WTD 7.69
On 2026-08-31		 7.55
On 2026-08-31		 0.11 1.47 -- -- -- 7.61
MTD 8.52
On 2026-08-03		 7.16
On 2026-08-20		 -0.85 -10.05 8.52
On 2026-08-03		 7.16
On 2026-08-20		 -15.96 7.65
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.61 +0.11 +1.47 14,608,069