ITUB: Itaú Unibanco Holding S.A.
$ 9.17 |
|
+0.01 +0.11% |
|
| Open: | 9.06 |
| High: | 9.19 |
| Low: | 8.96 |
| Volume: | 22,431,221 |
$ 9.16
+0.15 +1.66%
| Open: | 9.15 |
| High: | 9.22 |
| Low: | 9.08 |
| Volume: | 18,234,392 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 9.06 | 9.19 | 8.96 | 9.17 | 22,431,221 | +0.01 | +0.11 |
| 2026-04-10 | 9.15 | 9.22 | 9.08 | 9.16 | 18,234,392 | +0.15 | +1.66 |
| 2026-04-09 | 8.85 | 9.04 | 8.85 | 9.01 | 15,115,629 | +0.19 | +2.15 |
| 2026-04-08 | 8.98 | 8.99 | 8.74 | 8.82 | 24,316,705 | +0.43 | +5.13 |
| 2026-04-07 | 8.35 | 8.41 | 8.22 | 8.39 | 19,779,192 | -0.04 | -0.47 |
| 2026-04-06 | 8.38 | 8.48 | 8.38 | 8.43 | 12,705,179 | +0.09 | +1.08 |
| 2026-04-02 | 8.26 | 8.51 | 8.23 | 8.34 | 23,435,806 | -0.15 | -1.77 |
| 2026-04-01 | 8.49 | 8.58 | 8.41 | 8.49 | 21,750,101 | +0.11 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.22 On 2026-04-10 |
8.22 On 2026-04-07 |
0.74 | 8.78 | 9.22 On 2026-04-10 |
8.96 On 2026-04-13 |
-2.82 | 8.91 |
| 10D | 9.22 On 2026-04-10 |
7.81 On 2026-03-30 |
1.30 | 16.52 | 8.58 On 2026-04-01 |
8.22 On 2026-04-07 |
-4.14 | 8.61 |
| 20D | 9.22 On 2026-04-10 |
7.79 On 2026-03-20 |
1.19 | 14.91 | 8.33 On 2026-03-17 |
7.79 On 2026-03-20 |
-6.48 | 8.33 |
| WTD | 9.19 On 2026-04-13 |
8.96 On 2026-04-13 |
0.01 | 0.11 | -- | -- | -- | 9.17 |
| MTD | 9.22 On 2026-04-10 |
8.22 On 2026-04-07 |
0.79 | 9.43 | 8.58 On 2026-04-01 |
8.22 On 2026-04-07 |
-4.14 | 8.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,218.25 | +301.68 | +0.63 | 449,230,745 |
|
DJTA
Dow Jones Transportation Average |
20,841.26 | +502.22 | +2.47 | 104,068,600 |
|
SPX
S&P 500 Index |
6,886.24 | +69.35 | +1.02 | |
|
OEX
S&P 100 Index |
3,366.67 | +30.19 | +0.90 | |
|
NDX
NASDAQ 100 Index |
25,383.72 | +267.38 | +1.06 | |
|
NYA
NYSE Composite Index |
22,940.98 | +206.47 | +0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,958.83 | +83.44 | +0.94 | |
|
RUI
RUSSELL 1000 Index |
3,757.37 | +40.42 | +1.09 | |
|
RUT
Russell 2000 Index |
2,670.49 | +39.90 | +1.52 | |
|
RUA
Russell 3000 Index |
3,920.12 | +42.94 | +1.11 | |
|
VIX
CBOE Volatility Index |
19.16 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.24 | -0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.52 | -2.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.34 | -0.52 | -2.38 |