ITUB: Itaú Unibanco Holding S.A.

As of Friday, May 22nd, 2026

$ 7.82

-0.18 -2.25%

Open: 7.93
High: 7.95
Low: 7.80
Volume: 15,269,555
Previous Close on Thursday, May 21st, 2026

$ 8.00

+0.06 +0.76%

Open: 7.83
High: 8.09
Low: 7.81
Volume: 23,894,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 7.93 7.95 7.80 7.82 15,269,555 -0.18 -2.25
2026-05-21 7.83 8.09 7.81 8.00 23,894,711 +0.06 +0.76
2026-05-20 7.77 7.97 7.77 7.94 29,328,918 +0.26 +3.39
2026-05-19 7.69 7.80 7.64 7.68 26,550,147 -0.21 -2.66
2026-05-18 7.88 7.92 7.82 7.89 22,088,942 +0.05 +0.64
2026-05-15 7.90 7.90 7.78 7.84 23,646,391 -0.26 -3.21
2026-05-14 8.01 8.14 7.99 8.10 21,668,248 +0.25 +3.18
2026-05-13 8.07 8.23 7.83 7.85 36,664,726 -0.25 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.09
On 2026-05-21		 7.64
On 2026-05-19		 -0.02 -0.26 8.09
On 2026-05-21		 7.80
On 2026-05-22		 -3.55 7.87
10D 8.40
On 2026-05-11		 7.64
On 2026-05-19		 -0.55 -6.57 8.40
On 2026-05-11		 7.64
On 2026-05-19		 -8.99 7.94
20D 8.94
On 2026-04-28		 7.64
On 2026-05-19		 -1.03 -11.64 8.94
On 2026-04-28		 7.64
On 2026-05-19		 -14.54 8.25
WTD 8.09
On 2026-05-21		 7.64
On 2026-05-19		 -0.02 -0.26 8.09
On 2026-05-21		 7.80
On 2026-05-22		 -3.55 7.87
MTD 8.76
On 2026-05-06		 7.64
On 2026-05-19		 -0.88 -10.11 8.76
On 2026-05-06		 7.64
On 2026-05-19		 -12.79 8.13
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

88.43 +0.06 +0.07 193,911
ISTB

iShares Core 1-5 Year USD Bond ETF

48.19 +0.01 +0.02 255,022
ITUB

Itaú Unibanco Holding S.A.

7.82 -0.18 -2.25 15,269,555