ITUB: Itaú Unibanco Holding S.A.

As of Thursday, December 8th, 2022

$ 4.73

-0.21 -4.25%

Open: 4.90
High: 4.93
Low: 4.73
Volume: 43,828,721
Previous Close on Wednesday, December 7th, 2022

$ 4.94

-- 0 0%

Open: 4.95
High: 5.02
Low: 4.92
Volume: 46,381,023
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 4.90 4.93 4.73 4.73 43,828,721 -0.21 -4.25
2022-12-07 4.95 5.02 4.92 4.94 46,381,023 0.00 0.00
2022-12-06 4.85 4.95 4.84 4.94 42,314,297 +0.14 +2.92
2022-12-05 4.91 4.95 4.78 4.80 47,964,382 -0.24 -4.76
2022-12-02 5.03 5.10 4.95 5.04 53,242,718 +0.07 +1.41
2022-12-01 4.98 5.01 4.92 4.97 50,129,761 -0.01 -0.20
2022-11-30 4.84 4.99 4.81 4.98 45,505,237 +0.17 +3.53
2022-11-29 4.81 4.90 4.79 4.81 32,076,075 +0.07 +1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.10
On 2022-12-02
4.73
On 2022-12-08
-0.24 -4.83 5.10
On 2022-12-02
4.73
On 2022-12-08
-7.16 4.89
10D 5.10
On 2022-12-02
4.71
On 2022-11-28
-0.10 -2.07 5.10
On 2022-12-02
4.73
On 2022-12-08
-7.16 4.88
20D 5.16
On 2022-11-11
4.71
On 2022-11-17
-0.64 -11.92 5.16
On 2022-11-11
4.71
On 2022-11-17
-8.63 4.90
WTD 5.02
On 2022-12-07
4.73
On 2022-12-08
-0.31 -6.15 5.02
On 2022-12-07
4.73
On 2022-12-08
-5.78 4.85
MTD 5.10
On 2022-12-02
4.73
On 2022-12-08
-0.25 -5.02 5.10
On 2022-12-02
4.73
On 2022-12-08
-7.16 4.90
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX