ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, January 14th, 2026

$ 7.36

+0.06 +0.82%

Open: 7.34
High: 7.37
Low: 7.30
Volume: 19,725,018
Previous Close on Tuesday, January 13th, 2026

$ 7.30

-0.09 -1.22%

Open: 7.39
High: 7.39
Low: 7.29
Volume: 17,623,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 7.34 7.37 7.30 7.36 19,725,008 +0.06 +0.82
2026-01-13 7.39 7.39 7.29 7.30 17,623,092 -0.09 -1.22
2026-01-12 7.39 7.45 7.35 7.39 13,718,885 -0.08 -1.07
2026-01-09 7.45 7.50 7.42 7.47 17,491,770 +0.06 +0.81
2026-01-08 7.36 7.46 7.34 7.41 23,564,250 +0.11 +1.51
2026-01-07 7.34 7.35 7.27 7.30 16,675,305 -0.15 -2.01
2026-01-06 7.49 7.51 7.43 7.45 24,279,867 +0.08 +1.09
2026-01-05 7.23 7.45 7.21 7.37 24,900,988 +0.14 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2026-01-09		 7.29
On 2026-01-13		 0.06 0.82 7.50
On 2026-01-09		 7.29
On 2026-01-13		 -2.74 7.39
10D 7.51
On 2026-01-06		 7.15
On 2025-12-31		 0.16 2.22 7.51
On 2026-01-06		 7.27
On 2026-01-07		 -3.26 7.34
20D 7.51
On 2026-01-06		 6.97
On 2025-12-29		 -0.09 -1.21 7.34
On 2025-12-16		 6.97
On 2025-12-29		 -4.98 7.25
WTD 7.45
On 2026-01-12		 7.29
On 2026-01-13		 -0.11 -1.47 7.45
On 2026-01-12		 7.29
On 2026-01-13		 -2.15 7.35
MTD 7.51
On 2026-01-06		 7.21
On 2026-01-05		 0.20 2.79 7.51
On 2026-01-06		 7.27
On 2026-01-07		 -3.26 7.36
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.36 +0.06 +0.82 19,725,018