ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, March 19th, 2025

$ 5.73

-0.55 -8.76%

Open: 5.74
High: 5.80
Low: 5.69
Volume: 12,422,417
Previous Close on Tuesday, March 18th, 2025

$ 6.28

+0.02 +0.32%

Open: 6.26
High: 6.35
Low: 6.22
Volume: 35,822,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 5.74 5.80 5.69 5.73 12,422,417 -0.55 -8.76
2025-03-18 6.26 6.35 6.22 6.28 35,822,154 +0.02 +0.32
2025-03-17 6.05 6.28 6.05 6.26 37,884,897 +0.27 +4.51
2025-03-14 5.86 6.04 5.84 5.99 33,168,228 +0.27 +4.72
2025-03-13 5.63 5.76 5.63 5.72 32,970,910 +0.07 +1.24
2025-03-12 5.61 5.66 5.57 5.65 24,574,213 0.00 0.00
2025-03-11 5.61 5.65 5.56 5.65 31,090,382 +0.02 +0.36
2025-03-10 5.58 5.67 5.58 5.63 34,207,954 -0.05 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.35
On 2025-03-18		 5.63
On 2025-03-13		 0.08 1.42 6.35
On 2025-03-18		 5.69
On 2025-03-19		 -10.39 6.00
10D 6.35
On 2025-03-18		 5.56
On 2025-03-11		 0.09 1.60 6.35
On 2025-03-18		 5.69
On 2025-03-19		 -10.39 5.83
20D 6.35
On 2025-03-18		 5.36
On 2025-03-04		 -0.03 -0.52 6.35
On 2025-03-18		 5.69
On 2025-03-19		 -10.39 5.73
WTD 6.35
On 2025-03-18		 5.69
On 2025-03-19		 -0.26 -4.34 6.35
On 2025-03-18		 5.69
On 2025-03-19		 -10.39 6.09
MTD 6.35
On 2025-03-18		 5.36
On 2025-03-04		 0.24 4.37 6.35
On 2025-03-18		 5.69
On 2025-03-19		 -10.39 5.76
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

5.73 -0.55 -8.76 12,422,417