ITUB: Itaú Unibanco Holding S.A.

As of Friday, March 24th, 2023

$ 4.37

+0.04 +0.92%

Open: 4.28
High: 4.43
Low: 4.24
Volume: 28,189,165
Previous Close on Thursday, March 23rd, 2023

$ 4.33

-0.15 -3.35%

Open: 4.56
High: 4.58
Low: 4.28
Volume: 50,024,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 4.28 4.43 4.24 4.37 28,189,165 +0.04 +0.92
2023-03-23 4.56 4.58 4.28 4.33 50,024,781 -0.15 -3.35
2023-03-22 4.52 4.60 4.48 4.48 34,104,556 -0.03 -0.67
2023-03-21 4.49 4.58 4.48 4.51 29,731,699 +0.11 +2.50
2023-03-20 4.48 4.50 4.37 4.40 30,120,322 -0.01 -0.23
2023-03-17 4.51 4.51 4.37 4.41 40,849,447 -0.13 -2.86
2023-03-16 4.45 4.57 4.40 4.54 37,514,498 +0.13 +2.95
2023-03-15 4.40 4.45 4.30 4.41 65,813,127 -0.07 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2023-03-22		 4.24
On 2023-03-24		 -0.04 -0.91 4.60
On 2023-03-22		 4.24
On 2023-03-24		 -7.83 4.42
10D 4.60
On 2023-03-22		 4.24
On 2023-03-24		 -0.19 -4.17 4.60
On 2023-03-22		 4.24
On 2023-03-24		 -7.83 4.44
20D 4.93
On 2023-02-27		 4.24
On 2023-03-24		 -0.52 -10.63 4.93
On 2023-02-27		 4.24
On 2023-03-24		 -14.00 4.59
WTD 4.60
On 2023-03-22		 4.24
On 2023-03-24		 -0.04 -0.91 4.60
On 2023-03-22		 4.24
On 2023-03-24		 -7.83 4.42
MTD 4.93
On 2023-03-08		 4.24
On 2023-03-24		 -0.44 -9.15 4.93
On 2023-03-08		 4.24
On 2023-03-24		 -13.91 4.57
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70