ITUB: Itaú Unibanco Holding S.A.
As of Thursday, December 8th, 2022
$ 4.73 |
|
-0.21 -4.25% |
|
| Open: | 4.90 |
| High: | 4.93 |
| Low: | 4.73 |
| Volume: | 43,828,721 |
Previous Close on Wednesday, December 7th, 2022
$ 4.94
-- 0 0%
| Open: | 4.95 |
| High: | 5.02 |
| Low: | 4.92 |
| Volume: | 46,381,023 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 4.90 | 4.93 | 4.73 | 4.73 | 43,828,721 | -0.21 | -4.25 |
| 2022-12-07 | 4.95 | 5.02 | 4.92 | 4.94 | 46,381,023 | 0.00 | 0.00 |
| 2022-12-06 | 4.85 | 4.95 | 4.84 | 4.94 | 42,314,297 | +0.14 | +2.92 |
| 2022-12-05 | 4.91 | 4.95 | 4.78 | 4.80 | 47,964,382 | -0.24 | -4.76 |
| 2022-12-02 | 5.03 | 5.10 | 4.95 | 5.04 | 53,242,718 | +0.07 | +1.41 |
| 2022-12-01 | 4.98 | 5.01 | 4.92 | 4.97 | 50,129,761 | -0.01 | -0.20 |
| 2022-11-30 | 4.84 | 4.99 | 4.81 | 4.98 | 45,505,237 | +0.17 | +3.53 |
| 2022-11-29 | 4.81 | 4.90 | 4.79 | 4.81 | 32,076,075 | +0.07 | +1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.10 On 2022-12-02 |
4.73 On 2022-12-08 |
-0.24 | -4.83 | 5.10 On 2022-12-02 |
4.73 On 2022-12-08 |
-7.16 | 4.89 |
| 10D | 5.10 On 2022-12-02 |
4.71 On 2022-11-28 |
-0.10 | -2.07 | 5.10 On 2022-12-02 |
4.73 On 2022-12-08 |
-7.16 | 4.88 |
| 20D | 5.16 On 2022-11-11 |
4.71 On 2022-11-17 |
-0.64 | -11.92 | 5.16 On 2022-11-11 |
4.71 On 2022-11-17 |
-8.63 | 4.90 |
| WTD | 5.02 On 2022-12-07 |
4.73 On 2022-12-08 |
-0.31 | -6.15 | 5.02 On 2022-12-07 |
4.73 On 2022-12-08 |
-5.78 | 4.85 |
| MTD | 5.10 On 2022-12-02 |
4.73 On 2022-12-08 |
-0.25 | -5.02 | 5.10 On 2022-12-02 |
4.73 On 2022-12-08 |
-7.16 | 4.90 |