ITUB: Itaú Unibanco Holding S.A.

As of Friday, May 1st, 2026

$ 8.62

-0.08 -0.92%

Open: 8.66
High: 8.72
Low: 8.61
Volume: 10,235,140
Previous Close on Thursday, April 30th, 2026

$ 8.70

+0.17 +1.99%

Open: 8.68
High: 8.74
Low: 8.63
Volume: 13,578,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 8.66 8.72 8.61 8.62 10,235,140 -0.08 -0.92
2026-04-30 8.68 8.74 8.63 8.70 13,578,636 +0.17 +1.99
2026-04-29 8.69 8.77 8.52 8.53 19,017,490 -0.32 -3.62
2026-04-28 8.69 8.94 8.68 8.85 21,239,793 +0.05 +0.57
2026-04-27 8.92 8.92 8.80 8.80 8,680,395 -0.05 -0.56
2026-04-24 8.76 8.88 8.71 8.85 13,495,362 +0.04 +0.45
2026-04-23 9.03 9.06 8.78 8.81 22,497,478 -0.21 -2.33
2026-04-22 9.24 9.24 9.01 9.02 17,080,258 -0.07 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.94
On 2026-04-28		 8.52
On 2026-04-29		 -0.23 -2.60 8.94
On 2026-04-28		 8.52
On 2026-04-29		 -4.70 8.70
10D 9.43
On 2026-04-20		 8.52
On 2026-04-29		 -0.76 -8.10 9.43
On 2026-04-20		 8.52
On 2026-04-29		 -9.65 8.86
20D 9.57
On 2026-04-17		 8.22
On 2026-04-07		 0.28 3.36 9.57
On 2026-04-17		 8.52
On 2026-04-29		 -10.97 8.95
WTD 8.94
On 2026-04-28		 8.52
On 2026-04-29		 -0.23 -2.60 8.94
On 2026-04-28		 8.52
On 2026-04-29		 -4.70 8.70
MTD 8.72
On 2026-05-01		 8.61
On 2026-05-01		 -0.08 -0.92 -- -- -- 8.62
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.62 -0.08 -0.92 10,235,140