ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, June 18th, 2025

$ 6.68

-0.06 -0.89%

Open: 6.75
High: 6.77
Low: 6.68
Volume: 25,985,580
Previous Close on Tuesday, June 17th, 2025

$ 6.74

-- 0 0%

Open: 6.72
High: 6.78
Low: 6.72
Volume: 14,942,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.75 6.77 6.68 6.68 25,985,580 -0.06 -0.89
2025-06-17 6.72 6.78 6.72 6.74 14,942,347 0.00 0.00
2025-06-16 6.67 6.77 6.67 6.74 20,428,280 +0.18 +2.74
2025-06-13 6.48 6.57 6.46 6.56 28,319,005 -0.05 -0.76
2025-06-12 6.58 6.66 6.58 6.61 26,943,181 +0.03 +0.46
2025-06-11 6.48 6.63 6.44 6.58 35,105,809 +0.04 +0.61
2025-06-10 6.58 6.65 6.52 6.54 20,175,544 -0.02 -0.30
2025-06-09 6.52 6.59 6.43 6.56 26,718,954 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.78
On 2025-06-17		 6.46
On 2025-06-13		 0.10 1.52 6.66
On 2025-06-12		 6.46
On 2025-06-13		 -3.00 6.67
10D 6.78
On 2025-06-17		 6.43
On 2025-06-09		 0.15 2.30 6.65
On 2025-06-10		 6.44
On 2025-06-11		 -3.09 6.61
20D 6.84
On 2025-05-27		 6.39
On 2025-05-23		 -0.08 -1.18 6.84
On 2025-05-27		 6.43
On 2025-06-09		 -5.99 6.61
WTD 6.78
On 2025-06-17		 6.67
On 2025-06-16		 0.12 1.83 6.78
On 2025-06-17		 6.68
On 2025-06-18		 -1.47 6.72
MTD 6.78
On 2025-06-17		 6.43
On 2025-06-09		 0.09 1.37 6.64
On 2025-06-04		 6.43
On 2025-06-09		 -3.16 6.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

32.67 -0.06 -0.18 385,859
ITUB

Itaú Unibanco Holding S.A.

6.68 -0.06 -0.89 25,985,580