ITUB: Itaú Unibanco Holding S.A.

As of Tuesday, September 16th, 2025

$ 7.14

-- 0 0%

Open: 7.21
High: 7.23
Low: 7.11
Volume: 35,581,509
Previous Close on Monday, September 15th, 2025

$ 7.14

+0.17 +2.44%

Open: 7.05
High: 7.21
Low: 7.03
Volume: 30,031,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 7.21 7.23 7.11 7.14 35,581,509 0.00 0.00
2025-09-15 7.05 7.21 7.03 7.14 30,031,765 +0.17 +2.44
2025-09-12 6.98 7.04 6.96 6.97 28,726,180 -0.11 -1.55
2025-09-11 7.06 7.21 7.04 7.08 33,079,636 +0.04 +0.57
2025-09-10 7.02 7.10 7.01 7.04 24,618,047 +0.05 +0.72
2025-09-09 7.00 7.07 6.97 6.99 16,854,688 -0.06 -0.85
2025-09-08 7.08 7.08 6.96 7.05 22,352,870 -0.05 -0.70
2025-09-05 7.17 7.23 7.07 7.10 22,657,964 +0.11 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.23
On 2025-09-16		 6.96
On 2025-09-12		 0.15 2.15 7.21
On 2025-09-11		 6.96
On 2025-09-12		 -3.47 7.07
10D 7.23
On 2025-09-05		 6.88
On 2025-09-04		 0.13 1.85 7.23
On 2025-09-05		 6.96
On 2025-09-08		 -3.73 7.04
20D 7.23
On 2025-09-05		 6.58
On 2025-08-21		 0.17 2.44 7.18
On 2025-08-28		 6.88
On 2025-09-04		 -4.18 6.96
WTD 7.23
On 2025-09-16		 7.03
On 2025-09-15		 0.17 2.44 7.21
On 2025-09-15		 7.21
On 2025-09-15		 0.00 7.14
MTD 7.23
On 2025-09-05		 6.88
On 2025-09-04		 0.00 0.00 7.23
On 2025-09-05		 6.96
On 2025-09-08		 -3.73 7.04
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.14 0.00 0.00 35,581,509