ITUB: Itaú Unibanco Holding S.A.

As of Thursday, August 14th, 2025

$ 6.97

-0.04 -0.57%

Open: 6.95
High: 7.06
Low: 6.91
Volume: 29,157,535
Previous Close on Wednesday, August 13th, 2025

$ 7.01

-0.09 -1.27%

Open: 7.03
High: 7.09
Low: 6.99
Volume: 25,281,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 6.95 7.06 6.91 6.97 29,157,535 -0.04 -0.57
2025-08-13 7.03 7.09 6.99 7.01 25,281,459 -0.09 -1.27
2025-08-12 6.91 7.13 6.91 7.10 50,799,152 +0.24 +3.50
2025-08-11 6.81 6.88 6.78 6.86 26,125,521 0.00 0.00
2025-08-08 6.85 6.87 6.78 6.86 28,035,667 +0.03 +0.44
2025-08-07 6.67 6.84 6.65 6.83 35,116,991 +0.18 +2.71
2025-08-06 6.68 6.82 6.60 6.65 35,976,970 +0.17 +2.62
2025-08-05 6.42 6.54 6.40 6.48 42,282,895 +0.05 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.13
On 2025-08-12		 6.78
On 2025-08-11		 0.14 2.05 7.13
On 2025-08-12		 6.91
On 2025-08-14		 -3.02 6.96
10D 7.13
On 2025-08-12		 6.27
On 2025-08-01		 0.70 11.16 7.13
On 2025-08-12		 6.91
On 2025-08-14		 -3.02 6.75
20D 7.13
On 2025-08-12		 6.11
On 2025-07-28		 0.52 8.06 6.47
On 2025-07-18		 6.11
On 2025-07-28		 -5.49 6.53
WTD 7.13
On 2025-08-12		 6.78
On 2025-08-11		 0.11 1.60 7.13
On 2025-08-12		 6.91
On 2025-08-14		 -3.02 6.99
MTD 7.13
On 2025-08-12		 6.27
On 2025-08-01		 0.70 11.16 7.13
On 2025-08-12		 6.91
On 2025-08-14		 -3.02 6.75
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.97 -0.04 -0.57 29,157,535