ITUB: Itaú Unibanco Holding S.A.
$ 6.30 |
|
-0.15 -2.33% |
Open: | 6.42 |
High: | 6.47 |
Low: | 6.28 |
Volume: | 29,344,616 |
$ 6.45
+0.12 +1.90%
Open: | 6.34 |
High: | 6.47 |
Low: | 6.33 |
Volume: | 33,162,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 6.42 | 6.47 | 6.28 | 6.30 | 29,344,616 | -0.15 | -2.33 |
2025-07-17 | 6.34 | 6.47 | 6.33 | 6.45 | 33,162,270 | +0.12 | +1.90 |
2025-07-16 | 6.32 | 6.36 | 6.28 | 6.33 | 40,041,860 | +0.04 | +0.64 |
2025-07-15 | 6.30 | 6.34 | 6.23 | 6.29 | 25,564,220 | +0.02 | +0.32 |
2025-07-14 | 6.29 | 6.32 | 6.24 | 6.27 | 24,034,914 | -0.03 | -0.48 |
2025-07-11 | 6.29 | 6.34 | 6.25 | 6.30 | 40,787,886 | -0.07 | -1.10 |
2025-07-10 | 6.45 | 6.46 | 6.35 | 6.37 | 52,421,191 | -0.28 | -4.21 |
2025-07-09 | 6.81 | 6.81 | 6.62 | 6.65 | 20,850,857 | -0.16 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.47 On 2025-07-17 |
6.23 On 2025-07-15 |
0.00 | 0.00 | 6.47 On 2025-07-17 |
6.28 On 2025-07-18 |
-2.94 | 6.33 |
10D | 6.92 On 2025-07-07 |
6.23 On 2025-07-15 |
-0.62 | -8.96 | 6.92 On 2025-07-07 |
6.23 On 2025-07-15 |
-9.97 | 6.46 |
20D | 6.95 On 2025-07-03 |
6.23 On 2025-07-15 |
-0.38 | -5.69 | 6.95 On 2025-07-03 |
6.23 On 2025-07-15 |
-10.36 | 6.59 |
WTD | 6.47 On 2025-07-17 |
6.23 On 2025-07-15 |
0.00 | 0.00 | 6.47 On 2025-07-17 |
6.28 On 2025-07-18 |
-2.94 | 6.33 |
MTD | 6.95 On 2025-07-03 |
6.23 On 2025-07-15 |
-0.49 | -7.22 | 6.95 On 2025-07-03 |
6.23 On 2025-07-15 |
-10.36 | 6.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
92.63 | +0.84 | +0.92 | 2,195,432 |
MBT
Public Joint-Stock Company Mobile TeleSystems |
5.50 | -0.52 | -8.64 | 10,415,979 |
VCLT
Vanguard Long-Term Corporate Bond ETF |
74.34 | +0.11 | +0.15 | 1,674,343 |
E
Eni S.p.A. |
32.93 | -0.07 | -0.21 | 220,249 |
ITUB
Itaú Unibanco Holding S.A. |
6.30 | -0.15 | -2.33 | 29,344,616 |