ITUB: Itaú Unibanco Holding S.A.

As of Tuesday, March 24th, 2026

$ 8.05

-0.09 -1.11%

Open: 7.97
High: 8.15
Low: 7.95
Volume: 38,156,738
Previous Close on Monday, March 23rd, 2026

$ 8.14

+0.30 +3.83%

Open: 8.06
High: 8.24
Low: 7.95
Volume: 30,243,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 7.97 8.15 7.95 8.05 38,156,738 -0.09 -1.11
2026-03-23 8.06 8.24 7.95 8.14 30,243,097 +0.30 +3.83
2026-03-20 8.00 8.02 7.79 7.84 32,043,065 -0.28 -3.45
2026-03-19 7.81 8.16 7.81 8.12 58,072,668 +0.06 +0.74
2026-03-18 8.13 8.26 8.05 8.06 38,295,430 -0.08 -0.98
2026-03-17 8.33 8.33 8.09 8.14 26,233,977 -0.06 -0.73
2026-03-16 8.18 8.25 8.12 8.20 21,070,885 +0.22 +2.76
2026-03-13 8.23 8.27 7.95 7.98 20,420,707 -0.12 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.26
On 2026-03-18		 7.79
On 2026-03-20		 -0.09 -1.11 8.26
On 2026-03-18		 7.79
On 2026-03-20		 -5.69 8.04
10D 8.61
On 2026-03-11		 7.79
On 2026-03-20		 -0.43 -5.07 8.61
On 2026-03-11		 7.79
On 2026-03-20		 -9.47 8.11
20D 9.36
On 2026-02-25		 7.79
On 2026-03-20		 -1.28 -13.72 9.36
On 2026-02-25		 7.79
On 2026-03-20		 -16.73 8.38
WTD 8.24
On 2026-03-23		 7.95
On 2026-03-23		 0.21 2.68 8.24
On 2026-03-23		 7.95
On 2026-03-24		 -3.58 8.10
MTD 8.95
On 2026-03-02		 7.79
On 2026-03-20		 -1.00 -11.05 8.95
On 2026-03-02		 7.79
On 2026-03-20		 -12.91 8.24
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.05 -0.09 -1.11 38,156,738