ITUB: Itaú Unibanco Holding S.A.

As of Thursday, July 3rd, 2025

$ 6.92

+0.11 +1.62%

Open: 6.84
High: 6.95
Low: 6.84
Volume: 16,912,858
Previous Close on Wednesday, July 2nd, 2025

$ 6.81

+0.02 +0.29%

Open: 6.74
High: 6.84
Low: 6.71
Volume: 25,202,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 6.84 6.95 6.84 6.92 16,912,858 +0.11 +1.62
2025-07-02 6.74 6.84 6.71 6.81 25,202,801 +0.02 +0.29
2025-07-01 6.80 6.86 6.76 6.79 19,214,316 0.00 0.00
2025-06-30 6.58 6.82 6.58 6.79 46,497,255 +0.17 +2.57
2025-06-27 6.60 6.65 6.58 6.62 22,834,515 +0.02 +0.30
2025-06-26 6.64 6.66 6.59 6.60 39,640,918 +0.01 +0.15
2025-06-25 6.71 6.71 6.57 6.59 34,019,076 -0.20 -2.95
2025-06-24 6.68 6.85 6.68 6.79 29,328,956 +0.14 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.95
On 2025-07-03		 6.58
On 2025-06-27		 0.32 4.85 6.86
On 2025-07-01		 6.71
On 2025-07-02		 -2.26 6.79
10D 6.95
On 2025-07-03		 6.55
On 2025-06-23		 0.24 3.59 6.85
On 2025-06-24		 6.57
On 2025-06-25		 -4.09 6.72
20D 6.95
On 2025-07-03		 6.43
On 2025-06-09		 0.39 5.97 6.85
On 2025-06-24		 6.57
On 2025-06-25		 -4.09 6.66
WTD 6.95
On 2025-07-03		 6.58
On 2025-06-30		 0.30 4.53 6.86
On 2025-07-01		 6.71
On 2025-07-02		 -2.26 6.83
MTD 6.95
On 2025-07-03		 6.71
On 2025-07-02		 0.13 1.91 6.86
On 2025-07-01		 6.71
On 2025-07-02		 -2.26 6.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.92 +0.11 +1.62 16,912,858