ITUB: Itaú Unibanco Holding S.A.

As of Thursday, February 12th, 2026

$ 9.28

-0.29 -3.03%

Open: 9.48
High: 9.50
Low: 9.19
Volume: 30,242,770
Previous Close on Wednesday, February 11th, 2026

$ 9.57

+0.27 +2.90%

Open: 9.52
High: 9.60
Low: 9.42
Volume: 38,059,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 9.48 9.50 9.19 9.28 30,242,770 -0.29 -3.03
2026-02-11 9.52 9.60 9.42 9.57 38,059,225 +0.27 +2.90
2026-02-10 9.37 9.44 9.26 9.30 23,945,837 -0.02 -0.21
2026-02-09 9.05 9.34 9.05 9.32 26,412,039 +0.33 +3.67
2026-02-06 8.77 9.02 8.75 8.99 29,312,863 +0.31 +3.57
2026-02-05 8.59 8.77 8.57 8.68 35,801,430 +0.19 +2.24
2026-02-04 8.65 8.67 8.37 8.49 39,700,381 -0.30 -3.41
2026-02-03 8.94 8.99 8.75 8.79 30,774,852 +0.09 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.60
On 2026-02-11		 8.75
On 2026-02-06		 0.60 6.91 9.60
On 2026-02-11		 9.19
On 2026-02-12		 -4.32 9.29
10D 9.60
On 2026-02-11		 8.37
On 2026-02-04		 0.35 3.92 8.99
On 2026-02-03		 8.37
On 2026-02-04		 -6.90 8.97
20D 9.60
On 2026-02-11		 7.28
On 2026-01-20		 1.92 26.09 9.11
On 2026-01-29		 8.37
On 2026-02-04		 -8.07 8.57
WTD 9.60
On 2026-02-11		 9.05
On 2026-02-09		 0.29 3.23 9.60
On 2026-02-11		 9.19
On 2026-02-12		 -4.32 9.37
MTD 9.60
On 2026-02-11		 8.37
On 2026-02-04		 0.69 8.03 8.99
On 2026-02-03		 8.37
On 2026-02-04		 -6.90 9.01
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

52.02 -0.67 -1.27 1,247,645
AORT

Artivion Inc.

40.65 +0.55 +1.37 77,617
ITUB

Itaú Unibanco Holding S.A.

9.28 -0.29 -3.03 30,242,770