ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, December 24th, 2025

$ 7.28

+0.01 +0.14%

Open: 7.28
High: 7.31
Low: 7.27
Volume: 4,108,399
Previous Close on Tuesday, December 23rd, 2025

$ 7.27

+0.16 +2.25%

Open: 7.16
High: 7.30
Low: 7.14
Volume: 11,027,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 7.28 7.31 7.27 7.28 4,108,399 +0.01 +0.14
2025-12-23 7.16 7.30 7.14 7.27 11,027,201 +0.16 +2.25
2025-12-22 7.12 7.13 7.06 7.11 16,324,650 -0.01 -0.14
2025-12-19 7.23 7.27 7.10 7.12 16,272,353 +0.01 +0.14
2025-12-18 7.05 7.14 7.02 7.11 15,218,132 +0.07 +0.99
2025-12-17 7.05 7.14 7.02 7.04 29,237,604 -0.15 -2.09
2025-12-16 7.31 7.34 7.18 7.19 21,072,166 -0.26 -3.49
2025-12-15 7.42 7.51 7.38 7.45 17,240,961 +0.13 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.31
On 2025-12-24		 7.02
On 2025-12-18		 0.24 3.41 7.27
On 2025-12-19		 7.06
On 2025-12-22		 -2.96 7.18
10D 7.51
On 2025-12-15		 7.02
On 2025-12-17		 -0.23 -3.06 7.51
On 2025-12-15		 7.02
On 2025-12-17		 -6.52 7.22
20D 8.13
On 2025-12-04		 7.02
On 2025-12-17		 -0.14 -1.89 8.13
On 2025-12-04		 7.02
On 2025-12-17		 -13.65 7.47
WTD 7.31
On 2025-12-24		 7.06
On 2025-12-22		 0.16 2.25 7.13
On 2025-12-22		 7.13
On 2025-12-22		 0.00 7.22
MTD 8.13
On 2025-12-04		 7.02
On 2025-12-17		 -0.52 -6.67 8.13
On 2025-12-04		 7.02
On 2025-12-17		 -13.65 7.44
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.28 +0.01 +0.14 4,108,399