ITUB: Itaú Unibanco Holding S.A.

As of Friday, November 14th, 2025

$ 7.64

+0.05 +0.66%

Open: 7.65
High: 7.71
Low: 7.59
Volume: 12,153,198
Previous Close on Thursday, November 13th, 2025

$ 7.59

-0.05 -0.65%

Open: 7.74
High: 7.77
Low: 7.57
Volume: 22,297,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 7.65 7.71 7.59 7.64 12,153,198 +0.05 +0.66
2025-11-13 7.74 7.77 7.57 7.59 22,297,079 -0.05 -0.65
2025-11-12 7.80 7.80 7.59 7.64 30,017,571 -0.19 -2.43
2025-11-11 7.78 7.86 7.76 7.83 22,583,485 +0.20 +2.62
2025-11-10 7.61 7.66 7.59 7.63 13,844,640 +0.06 +0.79
2025-11-07 7.44 7.58 7.43 7.57 20,860,086 +0.08 +1.07
2025-11-06 7.57 7.66 7.47 7.49 24,388,565 +0.01 +0.13
2025-11-05 7.37 7.51 7.31 7.48 26,301,275 +0.10 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.86
On 2025-11-11		 7.57
On 2025-11-13		 0.07 0.92 7.86
On 2025-11-11		 7.57
On 2025-11-13		 -3.69 7.67
10D 7.86
On 2025-11-11		 7.31
On 2025-11-05		 0.28 3.80 7.86
On 2025-11-11		 7.57
On 2025-11-13		 -3.69 7.57
20D 7.86
On 2025-11-11		 7.00
On 2025-10-22		 0.71 10.25 7.86
On 2025-11-11		 7.57
On 2025-11-13		 -3.69 7.37
WTD 7.86
On 2025-11-11		 7.57
On 2025-11-13		 0.07 0.92 7.86
On 2025-11-11		 7.57
On 2025-11-13		 -3.69 7.67
MTD 7.86
On 2025-11-11		 7.31
On 2025-11-05		 0.28 3.80 7.86
On 2025-11-11		 7.57
On 2025-11-13		 -3.69 7.57
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

101.41 +0.65 +0.65 2,859,638
ITUB

Itaú Unibanco Holding S.A.

7.64 +0.05 +0.66 12,153,198