ITUB: Itaú Unibanco Holding S.A.

As of Friday, July 18th, 2025

$ 6.30

-0.15 -2.33%

Open: 6.42
High: 6.47
Low: 6.28
Volume: 29,344,616
Previous Close on Thursday, July 17th, 2025

$ 6.45

+0.12 +1.90%

Open: 6.34
High: 6.47
Low: 6.33
Volume: 33,162,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 6.42 6.47 6.28 6.30 29,344,616 -0.15 -2.33
2025-07-17 6.34 6.47 6.33 6.45 33,162,270 +0.12 +1.90
2025-07-16 6.32 6.36 6.28 6.33 40,041,860 +0.04 +0.64
2025-07-15 6.30 6.34 6.23 6.29 25,564,220 +0.02 +0.32
2025-07-14 6.29 6.32 6.24 6.27 24,034,914 -0.03 -0.48
2025-07-11 6.29 6.34 6.25 6.30 40,787,886 -0.07 -1.10
2025-07-10 6.45 6.46 6.35 6.37 52,421,191 -0.28 -4.21
2025-07-09 6.81 6.81 6.62 6.65 20,850,857 -0.16 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.47
On 2025-07-17		 6.23
On 2025-07-15		 0.00 0.00 6.47
On 2025-07-17		 6.28
On 2025-07-18		 -2.94 6.33
10D 6.92
On 2025-07-07		 6.23
On 2025-07-15		 -0.62 -8.96 6.92
On 2025-07-07		 6.23
On 2025-07-15		 -9.97 6.46
20D 6.95
On 2025-07-03		 6.23
On 2025-07-15		 -0.38 -5.69 6.95
On 2025-07-03		 6.23
On 2025-07-15		 -10.36 6.59
WTD 6.47
On 2025-07-17		 6.23
On 2025-07-15		 0.00 0.00 6.47
On 2025-07-17		 6.28
On 2025-07-18		 -2.94 6.33
MTD 6.95
On 2025-07-03		 6.23
On 2025-07-15		 -0.49 -7.22 6.95
On 2025-07-03		 6.23
On 2025-07-15		 -10.36 6.55
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

92.63 +0.84 +0.92 2,195,432
MBT

Public Joint-Stock Company Mobile TeleSystems

5.50 -0.52 -8.64 10,415,979
VCLT

Vanguard Long-Term Corporate Bond ETF

74.34 +0.11 +0.15 1,674,343
E

Eni S.p.A.

32.93 -0.07 -0.21 220,249
ITUB

Itaú Unibanco Holding S.A.

6.30 -0.15 -2.33 29,344,616