ITUB: Itaú Unibanco Holding S.A.
$ 5.45 |
|
+0.01 +0.18% |
Open: | 5.45 |
High: | 5.50 |
Low: | 5.43 |
Volume: | 17,547,697 |
$ 5.44
-0.18 -3.20%
Open: | 5.49 |
High: | 5.51 |
Low: | 5.43 |
Volume: | 11,412,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 5.45 | 5.50 | 5.43 | 5.45 | 17,547,697 | +0.01 | +0.18 |
2023-09-21 | 5.49 | 5.51 | 5.43 | 5.44 | 11,412,197 | -0.18 | -3.20 |
2023-09-20 | 5.61 | 5.71 | 5.60 | 5.62 | 13,579,566 | +0.09 | +1.63 |
2023-09-19 | 5.59 | 5.62 | 5.52 | 5.53 | 14,172,170 | -0.09 | -1.60 |
2023-09-18 | 5.66 | 5.70 | 5.60 | 5.62 | 11,291,346 | -0.01 | -0.18 |
2023-09-15 | 5.67 | 5.68 | 5.60 | 5.63 | 21,709,480 | -0.01 | -0.18 |
2023-09-14 | 5.64 | 5.69 | 5.61 | 5.64 | 14,516,877 | +0.03 | +0.53 |
2023-09-13 | 5.60 | 5.68 | 5.59 | 5.61 | 15,034,637 | +0.09 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.71 On 2023-09-20 |
5.43 On 2023-09-21 |
-0.18 | -3.20 | 5.71 On 2023-09-20 |
5.43 On 2023-09-21 |
-4.90 | 5.53 |
10D | 5.71 On 2023-09-20 |
5.42 On 2023-09-11 |
0.11 | 2.06 | 5.71 On 2023-09-20 |
5.43 On 2023-09-21 |
-4.90 | 5.56 |
20D | 5.84 On 2023-08-29 |
5.27 On 2023-09-07 |
-0.10 | -1.80 | 5.84 On 2023-08-29 |
5.27 On 2023-09-07 |
-9.68 | 5.53 |
WTD | 5.71 On 2023-09-20 |
5.43 On 2023-09-21 |
-0.18 | -3.20 | 5.71 On 2023-09-20 |
5.43 On 2023-09-21 |
-4.90 | 5.53 |
MTD | 5.71 On 2023-09-20 |
5.27 On 2023-09-07 |
-0.05 | -0.91 | 5.65 On 2023-09-01 |
5.27 On 2023-09-07 |
-6.73 | 5.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |