ITUB: Itaú Unibanco Holding S.A.
$ 5.59 |
|
-- 0 0% |
|
| Open: | 5.57 |
| High: | 5.64 |
| Low: | 5.54 |
| Volume: | 21,737,110 |
$ 5.59
+0.03 +0.54%
| Open: | 5.57 |
| High: | 5.61 |
| Low: | 5.53 |
| Volume: | 23,815,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 5.57 | 5.64 | 5.54 | 5.59 | 21,735,910 | 0.00 | 0.00 |
| 2025-04-15 | 5.57 | 5.61 | 5.53 | 5.59 | 23,815,157 | +0.03 | +0.54 |
| 2025-04-14 | 5.54 | 5.58 | 5.47 | 5.56 | 25,112,417 | +0.09 | +1.65 |
| 2025-04-11 | 5.36 | 5.51 | 5.35 | 5.47 | 32,574,328 | +0.10 | +1.86 |
| 2025-04-10 | 5.39 | 5.47 | 5.24 | 5.37 | 39,959,604 | -0.14 | -2.54 |
| 2025-04-09 | 5.12 | 5.52 | 5.12 | 5.51 | 49,762,744 | +0.27 | +5.15 |
| 2025-04-08 | 5.38 | 5.42 | 5.18 | 5.24 | 51,166,460 | -0.06 | -1.13 |
| 2025-04-07 | 5.22 | 5.43 | 5.18 | 5.30 | 40,067,645 | -0.03 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.64 On 2025-04-16 |
5.24 On 2025-04-10 |
0.08 | 1.45 | 5.47 On 2025-04-10 |
5.47 On 2025-04-10 |
0.00 | 5.52 |
| 10D | 5.77 On 2025-04-03 |
5.12 On 2025-04-09 |
0.06 | 1.08 | 5.77 On 2025-04-03 |
5.12 On 2025-04-09 |
-11.27 | 5.47 |
| 20D | 5.80 On 2025-03-25 |
5.12 On 2025-04-09 |
-0.14 | -2.44 | 5.80 On 2025-03-25 |
5.12 On 2025-04-09 |
-11.72 | 5.53 |
| WTD | 5.64 On 2025-04-16 |
5.47 On 2025-04-14 |
0.12 | 2.19 | 5.58 On 2025-04-14 |
5.58 On 2025-04-14 |
0.00 | 5.58 |
| MTD | 5.77 On 2025-04-03 |
5.12 On 2025-04-09 |
0.09 | 1.64 | 5.77 On 2025-04-03 |
5.12 On 2025-04-09 |
-11.27 | 5.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |