ITUB: Itaú Unibanco Holding S.A.

As of Thursday, May 8th, 2025

$ 6.22

+0.12 +1.97%

Open: 6.25
High: 6.35
Low: 6.22
Volume: 25,614,979
Previous Close on Wednesday, May 7th, 2025

$ 6.10

-0.01 -0.16%

Open: 6.10
High: 6.15
Low: 6.07
Volume: 17,167,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 6.25 6.35 6.22 6.22 25,614,957 +0.12 +1.97
2025-05-07 6.10 6.15 6.07 6.10 17,167,236 -0.01 -0.16
2025-05-06 6.07 6.13 6.05 6.11 21,994,670 -0.04 -0.65
2025-05-05 6.27 6.27 6.13 6.15 19,967,444 -0.05 -0.81
2025-05-02 6.35 6.37 6.16 6.20 16,978,061 -0.09 -1.43
2025-05-01 6.30 6.31 6.22 6.29 18,760,350 -0.02 -0.32
2025-04-30 6.26 6.32 6.22 6.31 24,930,079 0.00 0.00
2025-04-29 6.22 6.32 6.20 6.31 36,349,965 +0.10 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.37
On 2025-05-02		 6.05
On 2025-05-06		 -0.07 -1.11 6.37
On 2025-05-02		 6.05
On 2025-05-06		 -5.02 6.16
10D 6.37
On 2025-05-02		 6.05
On 2025-05-06		 0.08 1.30 6.37
On 2025-05-02		 6.05
On 2025-05-06		 -5.02 6.20
20D 6.37
On 2025-05-02		 5.24
On 2025-04-10		 0.71 12.89 6.37
On 2025-05-02		 6.05
On 2025-05-06		 -5.02 5.95
WTD 6.35
On 2025-05-08		 6.05
On 2025-05-06		 0.02 0.32 6.27
On 2025-05-05		 6.05
On 2025-05-06		 -3.51 6.15
MTD 6.37
On 2025-05-02		 6.05
On 2025-05-06		 -0.09 -1.43 6.37
On 2025-05-02		 6.05
On 2025-05-06		 -5.02 6.18
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.22 +0.12 +1.97 25,614,979