ITUB: Itaú Unibanco Holding S.A.

As of Monday, July 20th, 2026

$ 8.32

+0.12 +1.46%

Open: 8.28
High: 8.36
Low: 8.28
Volume: 15,101,195
Previous Close on Friday, July 17th, 2026

$ 8.20

-0.10 -1.20%

Open: 8.20
High: 8.28
Low: 8.16
Volume: 23,228,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 8.28 8.36 8.28 8.32 15,101,195 +0.12 +1.46
2026-07-17 8.20 8.28 8.16 8.20 23,228,313 -0.10 -1.20
2026-07-16 8.39 8.40 8.28 8.30 26,351,257 -0.15 -1.78
2026-07-15 8.52 8.57 8.45 8.45 13,067,162 -0.10 -1.17
2026-07-14 8.61 8.67 8.50 8.55 14,808,283 +0.08 +0.94
2026-07-13 8.64 8.67 8.45 8.47 19,329,012 -0.15 -1.74
2026-07-10 8.45 8.67 8.44 8.62 22,526,403 +0.34 +4.11
2026-07-09 8.14 8.34 8.13 8.28 22,953,803 +0.12 +1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.32 +0.12 +1.46 15,101,195