ITUB: Itaú Unibanco Holding S.A.

As of Tuesday, August 11th, 2026

$ 7.50

-0.38 -4.82%

Open: 7.88
High: 7.90
Low: 7.48
Volume: 32,770,443
Previous Close on Monday, August 10th, 2026

$ 7.88

-0.06 -0.76%

Open: 7.95
High: 7.98
Low: 7.86
Volume: 14,851,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 7.88 7.90 7.48 7.50 32,770,443 -0.38 -4.82
2026-08-10 7.95 7.98 7.86 7.88 14,851,079 -0.06 -0.76
2026-08-07 8.20 8.20 7.93 7.94 27,111,554 -0.24 -2.93
2026-08-06 8.31 8.37 8.17 8.18 17,816,562 -0.03 -0.37
2026-08-05 8.40 8.49 8.20 8.21 26,569,576 +0.02 +0.24
2026-08-04 8.49 8.52 8.18 8.19 16,826,856 -0.30 -3.53
2026-08-03 8.46 8.52 8.42 8.49 13,176,843 +0.03 +0.35
2026-07-31 8.50 8.57 8.43 8.46 10,878,877 +0.02 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.49
On 2026-08-05		 7.48
On 2026-08-11		 -0.69 -8.42 8.49
On 2026-08-05		 7.48
On 2026-08-11		 -11.84 7.94
10D 8.57
On 2026-07-31		 7.48
On 2026-08-11		 -0.81 -9.75 8.57
On 2026-07-31		 7.48
On 2026-08-11		 -12.72 8.14
20D 8.57
On 2026-07-31		 7.48
On 2026-08-11		 -1.05 -12.28 8.57
On 2026-07-31		 7.48
On 2026-08-11		 -12.72 8.25
WTD 7.98
On 2026-08-10		 7.48
On 2026-08-11		 -0.44 -5.54 7.98
On 2026-08-10		 7.48
On 2026-08-11		 -6.27 7.69
MTD 8.52
On 2026-08-03		 7.48
On 2026-08-11		 -0.96 -11.35 8.52
On 2026-08-03		 7.48
On 2026-08-11		 -12.21 8.06
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

917.09 +7.11 +0.78 141,444
CNS

Cohen & Steers Inc.

84.31 +2.16 +2.63 21,077
BBT

Beacon Financial Corp.

31.73 +0.19 +0.60 464,968
FOXA

Twenty First Century Foc Inc. Class A

62.14 -1.28 -2.02 4,870,094
ITUB

Itaú Unibanco Holding S.A.

7.50 -0.38 -4.82 32,770,443