ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, March 4th, 2026

$ 8.61

+0.21 +2.50%

Open: 8.56
High: 8.67
Low: 8.53
Volume: 34,407,952
Previous Close on Tuesday, March 3rd, 2026

$ 8.40

-0.46 -5.19%

Open: 8.35
High: 8.52
Low: 8.12
Volume: 40,617,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 8.56 8.67 8.53 8.61 34,407,952 +0.21 +2.50
2026-03-03 8.35 8.52 8.12 8.40 40,617,811 -0.46 -5.19
2026-03-02 8.84 8.95 8.80 8.86 38,852,789 -0.19 -2.10
2026-02-27 9.12 9.19 9.00 9.05 0 -0.21 -2.27
2026-02-26 9.26 9.29 9.12 9.26 0 0.00 0.00
2026-02-25 9.33 9.36 9.15 9.26 0 -0.07 -0.75
2026-02-24 9.17 9.35 9.11 9.33 0 +0.16 +1.74
2026-02-23 9.41 9.47 9.13 9.17 0 -0.34 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.29
On 2026-02-26		 8.12
On 2026-03-03		 -0.65 -7.02 9.29
On 2026-02-26		 8.12
On 2026-03-03		 -12.59 8.84
10D 9.52
On 2026-02-20		 8.12
On 2026-03-03		 -0.56 -6.11 9.52
On 2026-02-20		 8.12
On 2026-03-03		 -14.71 9.07
20D 9.60
On 2026-02-11		 8.12
On 2026-03-03		 -0.18 -2.05 9.60
On 2026-02-11		 8.12
On 2026-03-03		 -15.42 9.09
WTD 8.95
On 2026-03-02		 8.12
On 2026-03-03		 -0.44 -4.86 8.95
On 2026-03-02		 8.12
On 2026-03-03		 -9.22 8.62
MTD 8.95
On 2026-03-02		 8.12
On 2026-03-03		 -0.44 -4.86 8.95
On 2026-03-02		 8.12
On 2026-03-03		 -9.22 8.62
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.61 +0.21 +2.50 34,407,952