ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, November 20th, 2024

$ 5.96

-0.02 -0.33%

Open: 5.96
High: 5.97
Low: 5.93
Volume: 5,617,858
Previous Close on Tuesday, November 19th, 2024

$ 5.98

+0.02 +0.34%

Open: 5.97
High: 6.01
Low: 5.95
Volume: 14,690,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 5.96 5.97 5.93 5.96 5,617,858 -0.02 -0.33
2024-11-19 5.97 6.01 5.95 5.98 14,690,088 +0.02 +0.34
2024-11-18 5.95 6.00 5.94 5.96 18,349,293 0.00 0.00
2024-11-15 5.93 6.03 5.93 5.96 13,673,367 +0.05 +0.85
2024-11-14 5.96 5.98 5.89 5.91 31,660,215 -0.02 -0.34
2024-11-13 5.97 5.98 5.89 5.93 22,022,517 -0.10 -1.66
2024-11-12 6.07 6.09 6.01 6.03 16,677,497 -0.05 -0.82
2024-11-11 6.06 6.14 6.04 6.08 19,205,326 -0.03 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.03
On 2024-11-15		 5.89
On 2024-11-14		 0.03 0.51 6.03
On 2024-11-15		 5.93
On 2024-11-20		 -1.66 5.95
10D 6.40
On 2024-11-07		 5.89
On 2024-11-13		 -0.40 -6.29 6.40
On 2024-11-07		 5.89
On 2024-11-13		 -7.90 6.02
20D 6.42
On 2024-11-06		 5.89
On 2024-11-13		 -0.27 -4.33 6.42
On 2024-11-06		 5.89
On 2024-11-13		 -8.25 6.10
WTD 6.01
On 2024-11-19		 5.93
On 2024-11-20		 0.00 0.00 6.01
On 2024-11-19		 5.93
On 2024-11-20		 -1.33 5.97
MTD 6.42
On 2024-11-06		 5.89
On 2024-11-13		 -0.09 -1.49 6.42
On 2024-11-06		 5.89
On 2024-11-13		 -8.25 6.06
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

197.29 +0.69 +0.35 980,243
ITUB

Itaú Unibanco Holding S.A.

5.96 -0.02 -0.33 5,617,858