ITUB: Itaú Unibanco Holding S.A.

As of Friday, June 12th, 2026

$ 7.99

+0.08 +1.01%

Open: 8.01
High: 8.08
Low: 7.94
Volume: 30,569,938
Previous Close on Thursday, June 11th, 2026

$ 7.91

+0.29 +3.81%

Open: 7.63
High: 7.93
Low: 7.59
Volume: 33,867,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 8.01 8.08 7.94 7.99 30,569,938 +0.08 +1.01
2026-06-11 7.63 7.93 7.59 7.91 33,867,434 +0.29 +3.81
2026-06-10 7.44 7.63 7.44 7.62 26,473,210 +0.09 +1.20
2026-06-09 7.51 7.57 7.44 7.53 24,994,801 +0.10 +1.35
2026-06-08 7.52 7.56 7.39 7.43 27,242,852 -0.11 -1.46
2026-06-05 7.55 7.62 7.53 7.54 25,289,641 -0.10 -1.31
2026-06-04 7.74 7.76 7.64 7.64 11,843,898 +0.05 +0.66
2026-06-03 7.70 7.74 7.56 7.59 21,312,082 -0.27 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.08
On 2026-06-12		 7.39
On 2026-06-08		 0.45 5.97 7.56
On 2026-06-08		 7.56
On 2026-06-08		 0.00 7.70
10D 8.08
On 2026-06-12		 7.39
On 2026-06-08		 0.11 1.40 7.94
On 2026-06-02		 7.39
On 2026-06-08		 -6.93 7.69
20D 8.09
On 2026-05-21		 7.39
On 2026-06-08		 -0.11 -1.36 8.09
On 2026-05-21		 7.39
On 2026-06-08		 -8.62 7.79
WTD 8.08
On 2026-06-12		 7.39
On 2026-06-08		 0.45 5.97 7.56
On 2026-06-08		 7.56
On 2026-06-08		 0.00 7.70
MTD 8.08
On 2026-06-12		 7.39
On 2026-06-08		 0.11 1.40 7.94
On 2026-06-02		 7.39
On 2026-06-08		 -6.93 7.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

106.88 +1.26 +1.19 1,346,952
ITUB

Itaú Unibanco Holding S.A.

7.99 +0.08 +1.01 30,569,938