ITUB: Itaú Unibanco Holding S.A.

As of Thursday, October 9th, 2025

$ 6.93

-0.03 -0.43%

Open: 6.98
High: 7.01
Low: 6.90
Volume: 32,027,912
Previous Close on Wednesday, October 8th, 2025

$ 6.96

+0.02 +0.29%

Open: 7.03
High: 7.03
Low: 6.93
Volume: 23,692,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6.98 7.01 6.90 6.93 32,027,912 -0.03 -0.43
2025-10-08 7.03 7.03 6.93 6.96 23,692,777 +0.02 +0.29
2025-10-07 7.00 7.03 6.91 6.94 28,244,816 -0.19 -2.66
2025-10-06 7.18 7.19 7.10 7.13 25,613,686 -0.04 -0.56
2025-10-03 7.11 7.17 7.04 7.17 27,754,760 +0.05 +0.70
2025-10-02 7.22 7.27 7.06 7.12 30,494,181 -0.07 -0.97
2025-10-01 7.40 7.45 7.18 7.19 32,788,631 -0.15 -2.04
2025-09-30 7.40 7.42 7.26 7.34 51,964,157 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2025-10-06		 6.90
On 2025-10-09		 -0.19 -2.67 7.19
On 2025-10-06		 6.90
On 2025-10-09		 -3.98 7.03
10D 7.45
On 2025-10-01		 6.90
On 2025-10-09		 -0.27 -3.75 7.45
On 2025-10-01		 6.90
On 2025-10-09		 -7.34 7.14
20D 7.45
On 2025-10-01		 6.90
On 2025-10-09		 -0.15 -2.12 7.45
On 2025-10-01		 6.90
On 2025-10-09		 -7.34 7.18
WTD 7.19
On 2025-10-06		 6.90
On 2025-10-09		 -0.24 -3.35 7.19
On 2025-10-06		 6.90
On 2025-10-09		 -3.98 6.99
MTD 7.45
On 2025-10-01		 6.90
On 2025-10-09		 -0.41 -5.59 7.45
On 2025-10-01		 6.90
On 2025-10-09		 -7.34 7.06
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

35.41 -0.13 -0.37 175,547
CTKB

Cytek Biosciences Inc.

3.94 +0.04 +1.03 503,022
CXM

Sprinklr Inc.

7.64 0.00 0.00 1,187,822
MDB

MongoDB Inc.

331.48 +4.70 +1.44 1,457,610
ITUB

Itaú Unibanco Holding S.A.

6.93 -0.03 -0.43 32,027,912