ITUB: Itaú Unibanco Holding S.A.
$ 4.37 |
|
+0.04 +0.92% |
Open: | 4.28 |
High: | 4.43 |
Low: | 4.24 |
Volume: | 28,189,165 |
$ 4.33
-0.15 -3.35%
Open: | 4.56 |
High: | 4.58 |
Low: | 4.28 |
Volume: | 50,024,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 4.28 | 4.43 | 4.24 | 4.37 | 28,189,165 | +0.04 | +0.92 |
2023-03-23 | 4.56 | 4.58 | 4.28 | 4.33 | 50,024,781 | -0.15 | -3.35 |
2023-03-22 | 4.52 | 4.60 | 4.48 | 4.48 | 34,104,556 | -0.03 | -0.67 |
2023-03-21 | 4.49 | 4.58 | 4.48 | 4.51 | 29,731,699 | +0.11 | +2.50 |
2023-03-20 | 4.48 | 4.50 | 4.37 | 4.40 | 30,120,322 | -0.01 | -0.23 |
2023-03-17 | 4.51 | 4.51 | 4.37 | 4.41 | 40,849,447 | -0.13 | -2.86 |
2023-03-16 | 4.45 | 4.57 | 4.40 | 4.54 | 37,514,498 | +0.13 | +2.95 |
2023-03-15 | 4.40 | 4.45 | 4.30 | 4.41 | 65,813,127 | -0.07 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.60 On 2023-03-22 |
4.24 On 2023-03-24 |
-0.04 | -0.91 | 4.60 On 2023-03-22 |
4.24 On 2023-03-24 |
-7.83 | 4.42 |
10D | 4.60 On 2023-03-22 |
4.24 On 2023-03-24 |
-0.19 | -4.17 | 4.60 On 2023-03-22 |
4.24 On 2023-03-24 |
-7.83 | 4.44 |
20D | 4.93 On 2023-02-27 |
4.24 On 2023-03-24 |
-0.52 | -10.63 | 4.93 On 2023-02-27 |
4.24 On 2023-03-24 |
-14.00 | 4.59 |
WTD | 4.60 On 2023-03-22 |
4.24 On 2023-03-24 |
-0.04 | -0.91 | 4.60 On 2023-03-22 |
4.24 On 2023-03-24 |
-7.83 | 4.42 |
MTD | 4.93 On 2023-03-08 |
4.24 On 2023-03-24 |
-0.44 | -9.15 | 4.93 On 2023-03-08 |
4.24 On 2023-03-24 |
-13.91 | 4.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |