ITUB: Itaú Unibanco Holding S.A.

As of Friday, August 8th, 2025

$ 6.86

+0.03 +0.44%

Open: 6.85
High: 6.87
Low: 6.78
Volume: 28,035,667
Previous Close on Thursday, August 7th, 2025

$ 6.83

+0.18 +2.71%

Open: 6.67
High: 6.84
Low: 6.65
Volume: 35,116,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 6.85 6.87 6.78 6.86 28,035,667 +0.03 +0.44
2025-08-07 6.67 6.84 6.65 6.83 35,116,991 +0.18 +2.71
2025-08-06 6.68 6.82 6.60 6.65 35,976,970 +0.17 +2.62
2025-08-05 6.42 6.54 6.40 6.48 42,282,895 +0.05 +0.78
2025-08-04 6.43 6.46 6.37 6.43 33,896,560 +0.14 +2.23
2025-08-01 6.42 6.46 6.27 6.29 25,087,412 +0.02 +0.32
2025-07-31 6.20 6.32 6.18 6.27 18,492,301 -0.01 -0.16
2025-07-30 6.19 6.35 6.12 6.28 33,306,297 +0.03 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.87
On 2025-08-08		 6.37
On 2025-08-04		 0.57 9.06 6.46
On 2025-08-04		 6.46
On 2025-08-04		 0.00 6.65
10D 6.87
On 2025-08-08		 6.11
On 2025-07-28		 0.49 7.69 6.35
On 2025-07-30		 6.18
On 2025-07-31		 -2.68 6.45
20D 6.87
On 2025-08-08		 6.11
On 2025-07-28		 0.56 8.89 6.47
On 2025-07-17		 6.11
On 2025-07-28		 -5.56 6.40
WTD 6.87
On 2025-08-08		 6.37
On 2025-08-04		 0.57 9.06 6.46
On 2025-08-04		 6.46
On 2025-08-04		 0.00 6.65
MTD 6.87
On 2025-08-08		 6.27
On 2025-08-01		 0.59 9.41 6.46
On 2025-08-01		 6.37
On 2025-08-04		 -1.39 6.59
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

34.64 +0.19 +0.55 174,929
GS

The Goldman Sachs Group, Inc.

721.27 +1.53 +0.21 1,275,239
CMA

Comerica Incorporated

66.86 +0.85 +1.29 1,249,938
ROP

Roper Technologies Inc.

534.38 -2.33 -0.43 358,734
ITUB

Itaú Unibanco Holding S.A.

6.86 +0.03 +0.44 28,035,667