ITUB: Itaú Unibanco Holding S.A.

As of Tuesday, March 11th, 2025

$ 5.65

+0.02 +0.36%

Open: 5.61
High: 5.65
Low: 5.56
Volume: 31,090,382
Previous Close on Monday, March 10th, 2025

$ 5.63

-0.05 -0.88%

Open: 5.58
High: 5.67
Low: 5.58
Volume: 34,207,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 5.61 5.65 5.56 5.65 31,090,382 +0.02 +0.36
2025-03-10 5.58 5.67 5.58 5.63 34,207,954 -0.05 -0.88
2025-03-07 5.65 5.71 5.63 5.68 16,449,928 +0.01 +0.18
2025-03-06 5.64 5.71 5.61 5.67 21,933,707 +0.03 +0.53
2025-03-05 5.55 5.66 5.54 5.64 24,921,302 +0.17 +3.11
2025-03-04 5.47 5.53 5.36 5.47 21,575,392 -0.04 -0.73
2025-03-03 5.55 5.66 5.49 5.51 11,931,593 +0.02 +0.36
2025-02-28 5.56 5.60 5.44 5.49 21,012,253 -0.15 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.71
On 2025-03-06		 5.54
On 2025-03-05		 0.18 3.29 5.71
On 2025-03-06		 5.56
On 2025-03-11		 -2.63 5.65
10D 5.71
On 2025-02-26		 5.36
On 2025-03-04		 -0.06 -1.05 5.71
On 2025-02-26		 5.36
On 2025-03-04		 -6.13 5.60
20D 6.12
On 2025-02-14		 5.36
On 2025-03-04		 -0.28 -4.72 6.12
On 2025-02-14		 5.36
On 2025-03-04		 -12.35 5.73
WTD 5.67
On 2025-03-10		 5.56
On 2025-03-11		 -0.03 -0.53 5.67
On 2025-03-10		 5.56
On 2025-03-11		 -1.94 5.64
MTD 5.71
On 2025-03-06		 5.36
On 2025-03-04		 0.16 2.91 5.66
On 2025-03-03		 5.36
On 2025-03-04		 -5.30 5.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

11.44 +0.11 +0.97 1,769,639
PZZA

Papa John's International Inc.

46.30 -2.67 -5.45 1,066,370
PNFP

Pinnacle Financial Partners Inc.

99.58 +0.16 +0.16 530,321
ITUB

Itaú Unibanco Holding S.A.

5.65 +0.02 +0.36 31,090,382