ITUB: Itaú Unibanco Holding S.A.

As of Thursday, February 29th, 2024

$ 6.82

-0.19 -2.71%

Open: 6.85
High: 6.88
Low: 6.78
Volume: 25,399,967
Previous Close on Wednesday, February 28th, 2024

$ 7.01

-0.03 -0.43%

Open: 6.99
High: 7.04
Low: 6.96
Volume: 13,070,518
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 6.85 6.88 6.78 6.82 25,399,967 -0.19 -2.71
2024-02-28 6.99 7.04 6.96 7.01 13,070,518 -0.03 -0.43
2024-02-27 6.95 7.07 6.93 7.04 12,303,275 +0.13 +1.88
2024-02-26 6.88 6.92 6.86 6.91 10,515,673 +0.06 +0.88
2024-02-23 6.81 6.91 6.80 6.85 23,165,661 -0.06 -0.87
2024-02-22 6.94 7.00 6.89 6.91 16,422,406 -0.26 -3.63
2024-02-21 7.22 7.23 7.17 7.17 18,572,920 -0.06 -0.83
2024-02-20 7.13 7.27 7.11 7.23 30,636,900 +0.28 +4.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.07
On 2024-02-27
6.78
On 2024-02-29
-0.09 -1.30 7.07
On 2024-02-27
6.78
On 2024-02-29
-4.10 6.93
10D 7.27
On 2024-02-20
6.78
On 2024-02-29
-0.04 -0.58 7.27
On 2024-02-20
6.78
On 2024-02-29
-6.74 6.98
20D 7.27
On 2024-02-20
6.46
On 2024-02-02
0.22 3.33 7.27
On 2024-02-20
6.78
On 2024-02-29
-6.74 6.90
WTD 7.07
On 2024-02-27
6.78
On 2024-02-29
-0.03 -0.44 7.07
On 2024-02-27
6.78
On 2024-02-29
-4.10 6.95
MTD 7.27
On 2024-02-20
6.46
On 2024-02-02
0.22 3.33 7.27
On 2024-02-20
6.78
On 2024-02-29
-6.74 6.90
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index