ITUB: Itaú Unibanco Holding S.A.

As of Friday, September 18th, 2026

$ 8.20

-0.09 -1.09%

Open: 8.21
High: 8.25
Low: 8.10
Volume: 19,475,708
Previous Close on Thursday, September 17th, 2026

$ 8.29

-- 0 0%

Open: 8.31
High: 8.36
Low: 8.10
Volume: 22,449,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 8.21 8.25 8.10 8.20 19,475,708 -0.09 -1.09
2026-09-17 8.31 8.36 8.10 8.29 22,449,823 0.00 0.00
2026-09-16 8.23 8.29 8.11 8.29 28,556,812 +0.03 +0.36
2026-09-15 8.19 8.30 8.17 8.26 18,294,774 +0.03 +0.36
2026-09-14 8.05 8.27 8.04 8.23 25,465,268 -0.10 -1.20
2026-09-11 8.34 8.37 8.24 8.33 24,882,170 +0.03 +0.36
2026-09-10 8.03 8.39 8.01 8.30 34,981,662 +0.22 +2.72
2026-09-09 8.19 8.23 8.05 8.08 35,701,736 -0.23 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.36
On 2026-09-17		 8.04
On 2026-09-14		 -0.13 -1.56 8.36
On 2026-09-17		 8.10
On 2026-09-18		 -3.11 8.25
10D 8.45
On 2026-09-08		 8.01
On 2026-09-10		 -0.02 -0.24 8.45
On 2026-09-08		 8.01
On 2026-09-10		 -5.21 8.24
20D 8.45
On 2026-09-08		 7.27
On 2026-08-21		 1.03 14.37 8.45
On 2026-09-08		 8.01
On 2026-09-10		 -5.21 7.97
WTD 8.36
On 2026-09-17		 8.04
On 2026-09-14		 -0.13 -1.56 8.36
On 2026-09-17		 8.10
On 2026-09-18		 -3.11 8.25
MTD 8.45
On 2026-09-08		 7.60
On 2026-09-01		 0.59 7.75 8.45
On 2026-09-08		 8.01
On 2026-09-10		 -5.21 8.19
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

205.42 -1.18 -0.57 4,191,404
FOXA

Twenty First Century Foc Inc. Class A

64.45 -0.53 -0.82 13,207,473
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

93.38 -0.28 -0.30 4,687,431
BBT

Beacon Financial Corp.

30.83 -0.15 -0.48 1,432,623
ITUB

Itaú Unibanco Holding S.A.

8.20 -0.09 -1.09 19,475,708