ITUB: Itaú Unibanco Holding S.A.

As of Friday, August 29th, 2025

$ 7.14

+0.03 +0.42%

Open: 7.10
High: 7.16
Low: 7.08
Volume: 19,475,289
Previous Close on Thursday, August 28th, 2025

$ 7.11

+0.15 +2.16%

Open: 7.02
High: 7.18
Low: 6.98
Volume: 29,888,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 7.10 7.16 7.08 7.14 19,475,289 +0.03 +0.42
2025-08-28 7.02 7.18 6.98 7.11 29,888,326 +0.15 +2.16
2025-08-27 6.77 6.97 6.74 6.96 38,425,185 +0.16 +2.35
2025-08-26 6.86 6.88 6.75 6.80 30,807,121 -0.07 -1.02
2025-08-25 6.90 6.94 6.86 6.87 24,134,424 -0.01 -0.15
2025-08-22 6.72 6.91 6.69 6.88 34,097,067 +0.24 +3.61
2025-08-21 6.62 6.67 6.58 6.64 19,819,666 +0.01 +0.15
2025-08-20 6.60 6.69 6.60 6.63 28,018,291 -0.02 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.18
On 2025-08-28		 6.74
On 2025-08-27		 0.26 3.78 6.94
On 2025-08-25		 6.75
On 2025-08-26		 -2.74 6.98
10D 7.18
On 2025-08-28		 6.58
On 2025-08-21		 0.17 2.44 7.05
On 2025-08-18		 6.58
On 2025-08-21		 -6.67 6.87
20D 7.18
On 2025-08-28		 6.37
On 2025-08-04		 0.85 13.51 7.13
On 2025-08-12		 6.58
On 2025-08-21		 -7.65 6.84
WTD 7.18
On 2025-08-28		 6.74
On 2025-08-27		 0.26 3.78 6.94
On 2025-08-25		 6.75
On 2025-08-26		 -2.74 6.98
MTD 7.18
On 2025-08-28		 6.27
On 2025-08-01		 0.87 13.88 7.13
On 2025-08-12		 6.58
On 2025-08-21		 -7.65 6.81
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

230.82 +2.32 +1.02 3,243,354
COLD

Americold Realty Trust

14.44 -0.11 -0.76 6,235,867
STT

State Street Corporation

114.97 -0.27 -0.23 995,204
GS

The Goldman Sachs Group, Inc.

745.25 -5.97 -0.79 1,465,333
ITUB

Itaú Unibanco Holding S.A.

7.14 +0.03 +0.42 19,475,289