ITUB: Itaú Unibanco Holding S.A.

As of Friday, October 30th, 2026

$ 7.13

-0.24 -3.26%

Open: 7.20
High: 7.27
Low: 7.09
Volume: 32,399,872
Previous Close on Thursday, October 29th, 2026

$ 7.37

-0.03 -0.41%

Open: 7.41
High: 7.48
Low: 7.28
Volume: 49,304,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 7.20 7.27 7.09 7.13 32,399,872 -0.24 -3.26
2026-10-29 7.41 7.48 7.28 7.37 49,304,708 -0.03 -0.41
2026-10-28 7.58 7.60 7.32 7.40 35,307,198 -0.27 -3.52
2026-10-27 7.90 8.01 7.66 7.67 39,001,904 -0.03 -0.39
2026-10-26 7.47 7.79 7.23 7.70 137,204,212 -1.97 -20.37
2026-10-23 9.48 9.70 9.39 9.67 31,527,142 +0.18 +1.90
2026-10-22 9.65 9.69 9.47 9.49 36,990,254 -0.21 -2.16
2026-10-21 9.71 9.76 9.62 9.70 41,767,777 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.01
On 2026-10-27		 7.09
On 2026-10-30		 -2.54 -26.27 8.01
On 2026-10-27		 7.09
On 2026-10-30		 -11.49 7.45
10D 9.82
On 2026-10-20		 7.09
On 2026-10-30		 -2.31 -24.47 9.82
On 2026-10-20		 7.09
On 2026-10-30		 -27.76 8.53
20D 10.20
On 2026-10-06		 7.09
On 2026-10-30		 -1.46 -17.00 10.20
On 2026-10-06		 7.09
On 2026-10-30		 -30.49 9.18
WTD 8.01
On 2026-10-27		 7.09
On 2026-10-30		 -2.54 -26.27 8.01
On 2026-10-27		 7.09
On 2026-10-30		 -11.49 7.45
MTD 10.20
On 2026-10-06		 7.09
On 2026-10-30		 -1.40 -16.41 10.20
On 2026-10-06		 7.09
On 2026-10-30		 -30.49 9.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

406.68 -4.23 -1.03 4,299,808
ITUB

Itaú Unibanco Holding S.A.

7.13 -0.24 -3.26 32,399,872