ITUB: Itaú Unibanco Holding S.A.

As of Friday, January 17th, 2025

$ 5.32

+0.01 +0.19%

Open: 5.33
High: 5.40
Low: 5.31
Volume: 20,498,673
Previous Close on Thursday, January 16th, 2025

$ 5.31

-0.05 -0.93%

Open: 5.35
High: 5.37
Low: 5.25
Volume: 16,170,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.33 5.40 5.31 5.32 20,498,572 +0.01 +0.19
2025-01-16 5.35 5.37 5.25 5.31 16,170,907 -0.05 -0.93
2025-01-15 5.25 5.37 5.22 5.36 36,211,433 +0.26 +5.10
2025-01-14 5.04 5.12 5.02 5.10 18,542,591 +0.01 +0.20
2025-01-13 5.03 5.12 5.03 5.09 16,414,784 +0.05 +0.99
2025-01-10 5.05 5.08 5.01 5.04 25,923,439 -0.06 -1.18
2025-01-08 5.07 5.10 5.03 5.10 26,766,882 -0.07 -1.35
2025-01-07 5.18 5.26 5.14 5.17 23,957,972 +0.10 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2025-01-17		 5.02
On 2025-01-14		 0.28 5.56 5.37
On 2025-01-15		 5.25
On 2025-01-16		 -2.23 5.24
10D 5.40
On 2025-01-17		 4.86
On 2025-01-03		 0.37 7.47 5.26
On 2025-01-07		 5.01
On 2025-01-10		 -4.75 5.14
20D 5.40
On 2025-01-17		 4.86
On 2025-01-03		 0.09 1.72 5.17
On 2024-12-20		 4.86
On 2025-01-03		 -6.00 5.07
WTD 5.40
On 2025-01-17		 5.02
On 2025-01-14		 0.28 5.56 5.37
On 2025-01-15		 5.25
On 2025-01-16		 -2.23 5.24
MTD 5.40
On 2025-01-17		 4.86
On 2025-01-03		 0.36 7.26 5.26
On 2025-01-07		 5.01
On 2025-01-10		 -4.75 5.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

19.37 +0.12 +0.62 1,595,558
GDOT

Green Dot Corporation

8.88 -0.14 -1.55 532,283
ITUB

Itaú Unibanco Holding S.A.

5.32 +0.01 +0.19 20,498,673