ITUB: Itaú Unibanco Holding S.A.

As of Thursday, December 4th, 2025

$ 8.07

+0.15 +1.89%

Open: 8.05
High: 8.13
Low: 8.04
Volume: 29,072,197
Previous Close on Wednesday, December 3rd, 2025

$ 7.92

+0.03 +0.38%

Open: 7.91
High: 7.95
Low: 7.86
Volume: 21,816,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 8.05 8.13 8.04 8.07 29,072,197 +0.15 +1.89
2025-12-03 7.91 7.95 7.86 7.92 21,816,744 +0.03 +0.38
2025-12-02 7.81 7.90 7.73 7.89 36,312,347 +0.20 +2.60
2025-12-01 7.79 7.80 7.67 7.69 24,408,156 -0.11 -1.41
2025-11-28 7.83 7.86 7.77 7.80 16,969,636 +0.14 +1.83
2025-11-26 7.53 7.67 7.52 7.66 25,677,305 +0.24 +3.23
2025-11-25 7.40 7.45 7.37 7.42 18,756,140 +0.04 +0.54
2025-11-24 7.44 7.47 7.37 7.38 13,587,354 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.13
On 2025-12-04		 7.67
On 2025-12-01		 0.41 5.35 7.86
On 2025-11-28		 7.67
On 2025-12-01		 -2.42 7.87
10D 8.13
On 2025-12-04		 7.32
On 2025-11-21		 0.61 8.18 7.55
On 2025-11-20		 7.32
On 2025-11-21		 -3.05 7.66
20D 8.13
On 2025-12-04		 7.32
On 2025-11-21		 0.59 7.89 7.86
On 2025-11-11		 7.32
On 2025-11-21		 -6.87 7.62
WTD 8.13
On 2025-12-04		 7.67
On 2025-12-01		 0.27 3.46 7.80
On 2025-12-01		 7.80
On 2025-12-01		 0.00 7.89
MTD 8.13
On 2025-12-04		 7.67
On 2025-12-01		 0.27 3.46 7.80
On 2025-12-01		 7.80
On 2025-12-01		 0.00 7.89
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

136.75 +2.25 +1.67 2,679,777
CR

Crane Co.

187.93 +3.90 +2.12 342,689
ILMN

Illumina Inc.

128.03 +0.08 +0.06 885,031
SO

Southern Company

87.33 -0.65 -0.74 7,651,726
ITUB

Itaú Unibanco Holding S.A.

8.07 +0.15 +1.89 29,072,197