FIS: Fidelity National Information Services Inc.

As of Wednesday, April 16th, 2025

$ 68.64

-1.44 -2.05%

Open: 70.22
High: 70.33
Low: 68.08
Volume: 4,109,736
Previous Close on Tuesday, April 15th, 2025

$ 70.08

-1.28 -1.79%

Open: 72.04
High: 72.26
Low: 69.96
Volume: 3,529,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 70.22 70.33 68.08 68.64 4,109,736 -1.44 -2.05
2025-04-15 72.04 72.26 69.96 70.08 3,529,205 -1.28 -1.79
2025-04-14 72.12 72.39 71.17 71.36 3,646,853 -0.99 -1.37
2025-04-11 69.61 72.70 68.70 72.35 3,490,136 +2.84 +4.09
2025-04-10 71.80 72.31 68.24 69.51 3,419,187 -2.90 -4.00
2025-04-09 67.22 72.82 66.70 72.41 5,577,876 +4.27 +6.27
2025-04-08 70.54 71.53 67.21 68.14 4,899,758 -0.56 -0.82
2025-04-07 68.80 71.47 67.19 68.70 6,029,391 -1.20 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.70
On 2025-04-11		 68.08
On 2025-04-16		 -3.77 -5.21 72.70
On 2025-04-11		 68.08
On 2025-04-16		 -6.35 70.39
10D 76.37
On 2025-04-03		 66.70
On 2025-04-09		 -7.10 -9.37 76.37
On 2025-04-03		 66.70
On 2025-04-09		 -12.66 70.56
20D 76.37
On 2025-04-03		 66.70
On 2025-04-09		 -5.69 -7.66 76.37
On 2025-04-03		 66.70
On 2025-04-09		 -12.66 72.51
WTD 72.39
On 2025-04-14		 68.08
On 2025-04-16		 -3.71 -5.13 72.39
On 2025-04-14		 68.08
On 2025-04-16		 -5.95 70.03
MTD 76.37
On 2025-04-03		 66.70
On 2025-04-09		 -6.04 -8.09 76.37
On 2025-04-03		 66.70
On 2025-04-09		 -12.66 71.33
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

216.47 -7.30 -3.26 531,622
COP

ConocoPhillips

86.36 +0.64 +0.75 6,090,207
BWB

Bridgewater Bancshares Inc.

13.04 +0.13 +1.01 309,593
CGC

Canopy Growth Corporation

1.18 +0.17 +16.83 15,242,102
FIS

Fidelity National Information Services Inc.

68.64 -1.44 -2.05 4,109,736