FIS: Fidelity National Information Services Inc.

As of Thursday, September 3rd, 2026

$ 42.28

+0.41 +0.98%

Open: 42.33
High: 42.83
Low: 41.39
Volume: 6,295,140
Previous Close on Wednesday, September 2nd, 2026

$ 41.87

+1.04 +2.55%

Open: 41.06
High: 42.34
Low: 40.86
Volume: 6,663,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 42.33 42.83 41.39 42.28 6,286,990 +0.41 +0.98
2026-09-02 41.06 42.34 40.86 41.87 6,663,085 +1.04 +2.55
2026-09-01 40.66 41.13 40.21 40.83 5,214,809 +0.06 +0.15
2026-08-31 41.07 41.36 40.74 40.77 5,821,787 -0.67 -1.62
2026-08-28 40.81 41.76 40.58 41.44 3,729,141 +0.89 +2.19
2026-08-27 40.66 40.96 40.15 40.55 4,138,357 -0.09 -0.22
2026-08-26 40.17 40.79 40.10 40.64 7,382,819 +0.17 +0.42
2026-08-25 40.66 40.98 40.09 40.47 5,709,018 -0.93 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.83
On 2026-09-03		 40.21
On 2026-09-01		 1.73 4.27 41.76
On 2026-08-28		 40.21
On 2026-09-01		 -3.71 41.44
10D 42.83
On 2026-09-03		 40.09
On 2026-08-25		 1.70 4.19 42.20
On 2026-08-24		 40.09
On 2026-08-25		 -5.01 41.16
20D 44.39
On 2026-08-14		 40.09
On 2026-08-25		 -0.53 -1.24 44.39
On 2026-08-14		 40.09
On 2026-08-25		 -9.70 41.60
WTD 42.83
On 2026-09-03		 40.21
On 2026-09-01		 0.84 2.03 41.36
On 2026-08-31		 40.21
On 2026-09-01		 -2.78 41.44
MTD 42.83
On 2026-09-03		 40.21
On 2026-09-01		 1.51 3.70 41.13
On 2026-09-01		 41.13
On 2026-09-01		 0.00 41.66
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

31.56 -0.81 -2.50 344,311
VFC

V.F. Corporation

13.14 -0.08 -0.61 8,107,411
FIS

Fidelity National Information Services Inc.

42.28 +0.41 +0.98 6,295,140