FIS: Fidelity National Information Services Inc.

As of Tuesday, March 11th, 2025

$ 68.12

-3.15 -4.42%

Open: 70.80
High: 71.08
Low: 68.08
Volume: 4,395,046
Previous Close on Monday, March 10th, 2025

$ 71.27

-- 0 0%

Open: 70.60
High: 72.68
Low: 70.44
Volume: 4,907,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 70.80 71.08 68.08 68.12 4,395,046 -3.15 -4.42
2025-03-10 70.60 72.68 70.44 71.27 4,907,496 0.00 0.00
2025-03-07 70.26 72.02 70.14 71.27 4,575,761 +0.88 +1.25
2025-03-06 69.04 70.60 68.73 70.39 2,536,241 +0.73 +1.05
2025-03-05 69.91 70.23 68.80 69.66 2,966,366 -0.23 -0.33
2025-03-04 71.38 72.20 69.76 69.89 3,808,422 -2.31 -3.20
2025-03-03 71.41 72.46 70.92 72.20 3,568,771 +1.08 +1.52
2025-02-28 69.39 71.22 69.39 71.12 5,424,221 +1.87 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.68
On 2025-03-10		 68.08
On 2025-03-11		 -1.77 -2.53 72.68
On 2025-03-10		 68.08
On 2025-03-11		 -6.33 70.14
10D 72.68
On 2025-03-10		 68.08
On 2025-03-11		 -1.19 -1.72 72.68
On 2025-03-10		 68.08
On 2025-03-11		 -6.33 70.21
20D 75.18
On 2025-02-11		 67.55
On 2025-02-11		 -14.54 -17.59 75.18
On 2025-02-11		 68.08
On 2025-03-11		 -9.44 70.24
WTD 72.68
On 2025-03-10		 68.08
On 2025-03-11		 -3.15 -4.42 72.68
On 2025-03-10		 68.08
On 2025-03-11		 -6.33 69.70
MTD 72.68
On 2025-03-10		 68.08
On 2025-03-11		 -3.00 -4.22 72.68
On 2025-03-10		 68.08
On 2025-03-11		 -6.33 70.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

68.12 -3.15 -4.42 4,395,046