FIS: Fidelity National Information Services Inc.

As of Friday, August 14th, 2026

$ 42.92

-1.21 -2.74%

Open: 44.30
High: 44.39
Low: 42.85
Volume: 4,145,196
Previous Close on Thursday, August 13th, 2026

$ 44.13

+2.21 +5.27%

Open: 42.12
High: 44.21
Low: 42.12
Volume: 4,333,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 44.30 44.39 42.85 42.92 4,145,158 -1.21 -2.74
2026-08-13 42.12 44.21 42.12 44.13 4,333,164 +2.21 +5.27
2026-08-12 42.24 42.44 41.47 41.92 4,012,430 -0.84 -1.96
2026-08-11 42.03 43.16 42.02 42.76 4,105,280 +0.25 +0.59
2026-08-10 42.31 43.00 41.70 42.51 4,450,214 -0.26 -0.61
2026-08-07 42.59 43.02 42.17 42.77 4,863,624 -0.04 -0.09
2026-08-06 42.50 42.82 41.61 42.81 5,736,330 -0.03 -0.07
2026-08-05 43.89 44.45 42.10 42.84 9,004,746 -1.42 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.39
On 2026-08-14		 41.47
On 2026-08-12		 0.15 0.35 43.16
On 2026-08-11		 41.47
On 2026-08-12		 -3.93 42.85
10D 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -1.85 -4.13 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -15.98 43.17
20D 47.00
On 2026-07-29		 39.00
On 2026-08-04		 1.01 2.41 47.00
On 2026-07-29		 39.00
On 2026-08-04		 -17.01 43.17
WTD 44.39
On 2026-08-14		 41.47
On 2026-08-12		 0.15 0.35 43.16
On 2026-08-11		 41.47
On 2026-08-12		 -3.93 42.85
MTD 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -1.85 -4.13 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -15.98 43.17
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

42.92 -1.21 -2.74 4,145,196