FIS: Fidelity National Information Services Inc.

As of Friday, December 26th, 2025

$ 67.19

+0.02 +0.03%

Open: 66.90
High: 67.35
Low: 66.87
Volume: 1,037,546
Previous Close on Wednesday, December 24th, 2025

$ 67.17

+0.37 +0.55%

Open: 67.00
High: 67.55
Low: 66.84
Volume: 902,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 66.90 67.35 66.87 67.19 1,037,546 +0.02 +0.03
2025-12-24 67.00 67.55 66.84 67.17 902,374 +0.37 +0.55
2025-12-23 66.97 67.34 66.44 66.80 2,137,260 -0.09 -0.13
2025-12-22 65.96 67.44 65.96 66.89 2,421,586 +0.84 +1.27
2025-12-19 65.91 66.38 65.62 66.05 4,789,582 +0.15 +0.23
2025-12-18 66.52 66.67 65.36 65.90 3,181,028 -0.40 -0.60
2025-12-17 66.32 67.15 66.08 66.30 2,887,763 -0.32 -0.48
2025-12-16 66.92 67.31 66.19 66.62 2,227,368 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.55
On 2025-12-24		 65.62
On 2025-12-19		 1.29 1.96 67.44
On 2025-12-22		 66.44
On 2025-12-23		 -1.48 66.82
10D 68.18
On 2025-12-12		 65.36
On 2025-12-18		 -0.05 -0.07 68.18
On 2025-12-12		 65.36
On 2025-12-18		 -4.13 66.66
20D 68.18
On 2025-12-12		 64.91
On 2025-12-01		 1.81 2.77 68.18
On 2025-12-12		 65.36
On 2025-12-18		 -4.13 66.41
WTD 67.55
On 2025-12-24		 65.96
On 2025-12-22		 1.14 1.73 67.44
On 2025-12-22		 66.44
On 2025-12-23		 -1.48 67.01
MTD 68.18
On 2025-12-12		 64.91
On 2025-12-01		 1.42 2.16 68.18
On 2025-12-12		 65.36
On 2025-12-18		 -4.13 66.44
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

67.19 +0.02 +0.03 1,037,546