FIS: Fidelity National Information Services Inc.

As of Friday, July 18th, 2025

$ 80.33

-0.41 -0.51%

Open: 81.05
High: 81.15
Low: 80.06
Volume: 2,382,447
Previous Close on Thursday, July 17th, 2025

$ 80.74

+1.39 +1.75%

Open: 80.00
High: 80.95
Low: 79.39
Volume: 2,231,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 81.05 81.15 80.06 80.33 2,382,447 -0.41 -0.51
2025-07-17 80.00 80.95 79.39 80.74 2,231,808 +1.39 +1.75
2025-07-16 79.03 79.42 78.40 79.35 2,498,738 +0.65 +0.83
2025-07-15 79.29 79.71 78.70 78.70 1,678,706 -0.80 -1.01
2025-07-14 79.05 80.24 78.70 79.50 2,148,355 +0.85 +1.08
2025-07-11 79.61 79.64 78.13 78.65 3,054,739 -1.57 -1.96
2025-07-10 79.87 80.98 79.66 80.22 2,700,121 +0.20 +0.25
2025-07-09 79.96 80.25 79.42 80.02 2,364,754 +0.17 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.15
On 2025-07-18		 78.40
On 2025-07-16		 1.68 2.14 80.24
On 2025-07-14		 78.40
On 2025-07-16		 -2.29 79.72
10D 82.02
On 2025-07-07		 78.13
On 2025-07-11		 -1.44 -1.76 82.02
On 2025-07-07		 78.13
On 2025-07-11		 -4.74 79.82
20D 82.74
On 2025-07-01		 78.13
On 2025-07-11		 -0.11 -0.14 82.74
On 2025-07-01		 78.13
On 2025-07-11		 -5.57 80.47
WTD 81.15
On 2025-07-18		 78.40
On 2025-07-16		 1.68 2.14 80.24
On 2025-07-14		 78.40
On 2025-07-16		 -2.29 79.72
MTD 82.74
On 2025-07-01		 78.13
On 2025-07-11		 -1.08 -1.33 82.74
On 2025-07-01		 78.13
On 2025-07-11		 -5.57 80.28
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.33 -0.41 -0.51 2,382,447