FIS: Fidelity National Information Services Inc.

As of Thursday, July 10th, 2025

$ 80.22

+0.20 +0.25%

Open: 79.87
High: 80.98
Low: 79.66
Volume: 2,700,121
Previous Close on Wednesday, July 9th, 2025

$ 80.02

+0.17 +0.21%

Open: 79.96
High: 80.25
Low: 79.42
Volume: 2,364,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 79.87 80.98 79.66 80.22 2,700,121 +0.20 +0.25
2025-07-09 79.96 80.25 79.42 80.02 2,364,754 +0.17 +0.21
2025-07-08 80.66 81.14 79.80 79.85 2,323,782 -0.99 -1.22
2025-07-07 81.86 82.02 80.53 80.84 2,239,909 -0.93 -1.14
2025-07-03 81.35 81.98 81.30 81.77 1,292,853 +0.50 +0.62
2025-07-02 82.30 82.41 80.58 81.27 3,389,143 -1.08 -1.31
2025-07-01 81.25 82.74 80.89 82.35 3,001,389 +0.94 +1.15
2025-06-30 80.87 81.50 80.62 81.41 2,335,741 +0.61 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.02
On 2025-07-07		 79.42
On 2025-07-09		 -1.05 -1.29 82.02
On 2025-07-07		 79.42
On 2025-07-09		 -3.17 80.54
10D 82.74
On 2025-07-01		 79.24
On 2025-06-26		 -0.51 -0.63 82.74
On 2025-07-01		 79.42
On 2025-07-09		 -4.01 80.85
20D 82.74
On 2025-07-01		 78.94
On 2025-06-13		 -0.88 -1.09 82.74
On 2025-07-01		 79.42
On 2025-07-09		 -4.01 80.76
WTD 82.02
On 2025-07-07		 79.42
On 2025-07-09		 -1.55 -1.90 82.02
On 2025-07-07		 79.42
On 2025-07-09		 -3.17 80.23
MTD 82.74
On 2025-07-01		 79.42
On 2025-07-09		 -1.19 -1.46 82.74
On 2025-07-01		 79.42
On 2025-07-09		 -4.01 80.90
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.22 +0.20 +0.25 2,700,121