FIS: Fidelity National Information Services Inc.

As of Monday, December 8th, 2025

$ 66.66

-- 0 0%

Open: 66.66
High: 66.66
Low: 66.66
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 66.66

+1.10 +1.68%

Open: 65.60
High: 66.93
Low: 65.34
Volume: 2,745,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 65.60 66.93 65.34 66.66 2,745,059 +1.10 +1.68
2025-12-04 65.70 66.25 64.91 65.56 2,811,761 -0.10 -0.15
2025-12-03 66.95 67.48 65.41 65.66 4,214,526 -1.14 -1.71
2025-12-02 66.39 67.31 65.71 66.80 3,180,754 +0.60 +0.91
2025-12-01 64.91 66.84 64.91 66.20 2,801,663 +0.43 +0.65
2025-11-28 65.59 66.17 65.24 65.77 990,884 +0.39 +0.60
2025-11-26 65.14 66.10 64.91 65.38 2,170,778 -0.27 -0.41
2025-11-25 65.00 66.28 64.56 65.65 2,222,729 +1.24 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.48
On 2025-12-03		 64.91
On 2025-12-01		 0.89 1.35 67.48
On 2025-12-03		 64.91
On 2025-12-04		 -3.81 66.18
10D 67.48
On 2025-12-03		 62.67
On 2025-11-21		 4.28 6.86 67.48
On 2025-12-03		 64.91
On 2025-12-04		 -3.81 65.62
20D 67.48
On 2025-12-03		 62.28
On 2025-11-20		 1.98 3.06 66.52
On 2025-11-11		 62.28
On 2025-11-20		 -6.37 65.08
WTD 67.48
On 2025-12-03		 64.91
On 2025-12-01		 0.89 1.35 67.48
On 2025-12-03		 64.91
On 2025-12-04		 -3.81 66.18
MTD 67.48
On 2025-12-03		 64.91
On 2025-12-01		 0.89 1.35 67.48
On 2025-12-03		 64.91
On 2025-12-04		 -3.81 66.18
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,593,068
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,337
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,563,822
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,282,465
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,700.33 -254.66 -0.53 261,321,568
DJTA

Dow Jones Transportation Average

17,148.78 -34.34 -0.20 53,286,346
SPX

S&P 500 Index

6,849.39 -21.01 -0.31
OEX

S&P 100 Index

3,440.66 -8.97 -0.26
NDX

NASDAQ 100 Index

25,639.46 -52.59 -0.20
NYA

NYSE Composite Index

21,712.83 -97.25 -0.45
XAX

NYSE AMEX Composite Index

7,047.87 -145.37 -2.02
RUI

RUSSELL 1000 Index

3,736.82 -12.06 -0.32
RUT

Russell 2000 Index

2,525.03 +3.54 +0.14
RUA

Russell 3000 Index

3,889.66 -11.76 -0.30
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.60 -17.52 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

118.65 0.00 0.00
EHC

Encompass Health Corporation

112.50 0.00 0.00
MTB

M&T Bank Corporation

195.11 0.00 0.00
ITW

Illinois Tool Works Inc

249.70 0.00 0.00
FIS

Fidelity National Information Services Inc.

66.66 0.00 0.00