FIS: Fidelity National Information Services Inc.

As of Tuesday, December 6th, 2022

$ 72.87

-- 0 0%

Open: 72.87
High: 72.87
Low: 72.87
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 72.87

-1.19 -1.61%

Open: 73.34
High: 74.02
Low: 72.60
Volume: 7,287,855
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 73.34 74.02 72.60 72.87 7,287,855 -1.19 -1.61
2022-12-02 72.75 75.00 72.59 74.06 8,739,666 +0.88 +1.20
2022-12-01 72.69 74.30 72.35 73.18 8,103,008 +0.60 +0.83
2022-11-30 67.93 72.62 67.71 72.58 12,911,905 +5.05 +7.48
2022-11-29 65.70 68.68 65.55 67.53 8,364,861 +2.00 +3.05
2022-11-28 65.33 67.17 65.17 65.53 6,872,678 -0.45 -0.68
2022-11-25 65.99 66.18 65.29 65.98 2,400,022 +0.05 +0.08
2022-11-23 64.66 66.60 64.62 65.93 6,945,140 +0.74 +1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.00
On 2022-12-02
65.55
On 2022-11-29
7.34 11.20 75.00
On 2022-12-02
72.60
On 2022-12-05
-3.20 72.04
10D 75.00
On 2022-12-02
60.34
On 2022-11-21
11.46 18.66 75.00
On 2022-12-02
72.60
On 2022-12-05
-3.20 68.44
20D 75.00
On 2022-12-02
58.92
On 2022-11-07
12.70 21.11 66.38
On 2022-11-15
60.34
On 2022-11-21
-9.10 65.64
WTD 74.02
On 2022-12-05
72.60
On 2022-12-05
-1.19 -1.61 -- -- -- 72.87
MTD 75.00
On 2022-12-02
72.35
On 2022-12-01
0.29 0.40 75.00
On 2022-12-02
72.60
On 2022-12-05
-3.20 73.37
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.90 +0.24 +0.29 3,052,332
KO

The Coca-Cola Company

63.47 0.00 0.00 4,746,593
PFE

Pfizer Inc.

49.27 -1.47 -2.89 6,973,192
VZ

Verizon Communications Inc.

36.80 -0.27 -0.74 13,739,429
VIX

CBOE Volatility Index

22.09 +1.34 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,501.46 -445.64 -1.31 148,394,320
DJTA

Dow Jones Transportation Average

13,803.01 -245.17 -1.75 39,715,788
SPX

S&P 500 Index

3,931.01 -67.83 -1.70
OEX

S&P 100 Index

1,756.88 -33.09 -1.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,546.86 -239.94 -2.04
NYA

NYSE Composite Index

15,262.82 -211.97 -1.37
XAX

NYSE AMEX Composite Index

4,409.31 -123.40 -2.72
RUI

RUSSELL 1000 Index

2,155.06 -37.83 -1.73
RUT

Russell 2000 Index

1,808.28 -31.95 -1.74
RUA

Russell 3000 Index

2,269.34 -39.85 -1.73
W5000

Wilshire 5000 Total Market Index

39,014.77 -680.34 -1.71
VIX

CBOE Volatility Index

22.09 +1.34 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.77 +0.44 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 +0.66 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 +0.88 +3.68
VXN

CBOE NASDAQ 100 Volatility Index

27.60 +1.44 +5.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,882.83 -46.98 -0.79
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

72.87 0.00 0.00