FIS: Fidelity National Information Services Inc.

As of Friday, May 1st, 2026

$ 46.54

+0.01 +0.02%

Open: 47.03
High: 47.83
Low: 46.43
Volume: 3,166,259
Previous Close on Thursday, April 30th, 2026

$ 46.53

+0.31 +0.67%

Open: 45.86
High: 46.64
Low: 45.07
Volume: 3,981,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 47.03 47.83 46.43 46.54 3,166,259 +0.01 +0.02
2026-04-30 45.86 46.64 45.07 46.53 3,981,176 +0.31 +0.67
2026-04-29 46.04 46.45 45.76 46.22 3,970,022 -0.08 -0.17
2026-04-28 45.99 46.62 45.68 46.30 3,943,136 +0.70 +1.54
2026-04-27 45.04 46.43 45.00 45.60 3,266,573 -0.13 -0.28
2026-04-24 45.16 45.88 44.81 45.73 3,260,935 -0.01 -0.02
2026-04-23 47.18 47.19 45.26 45.74 4,251,360 -2.10 -4.39
2026-04-22 47.75 48.09 46.70 47.84 4,840,940 +0.15 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.83
On 2026-05-01		 45.00
On 2026-04-27		 0.81 1.77 46.62
On 2026-04-28		 45.76
On 2026-04-29		 -1.83 46.24
10D 48.96
On 2026-04-21		 44.81
On 2026-04-24		 -1.96 -4.04 48.96
On 2026-04-21		 44.81
On 2026-04-24		 -8.48 46.65
20D 49.28
On 2026-04-17		 43.30
On 2026-04-10		 0.25 0.54 49.28
On 2026-04-17		 44.81
On 2026-04-24		 -9.07 46.70
WTD 47.83
On 2026-05-01		 45.00
On 2026-04-27		 0.81 1.77 46.62
On 2026-04-28		 45.76
On 2026-04-29		 -1.83 46.24
MTD 47.83
On 2026-05-01		 46.43
On 2026-05-01		 0.01 0.02 -- -- -- 46.54
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.16 -0.13 -0.22 3,140,919
FIS

Fidelity National Information Services Inc.

46.54 +0.01 +0.02 3,166,259