FIS: Fidelity National Information Services Inc.
$ 66.23 |
|
-0.15 -0.23% |
|
| Open: | 65.86 |
| High: | 66.39 |
| Low: | 65.22 |
| Volume: | 3,249,109 |
$ 66.38
+0.94 +1.44%
| Open: | 65.56 |
| High: | 66.52 |
| Low: | 65.30 |
| Volume: | 3,138,196 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 65.86 | 66.39 | 65.22 | 66.23 | 3,249,109 | -0.15 | -0.23 |
| 2025-11-11 | 65.56 | 66.52 | 65.30 | 66.38 | 3,138,196 | +0.94 | +1.44 |
| 2025-11-10 | 64.71 | 65.61 | 64.05 | 65.44 | 2,437,604 | +0.66 | +1.02 |
| 2025-11-07 | 64.01 | 65.28 | 63.86 | 64.78 | 3,601,387 | +0.10 | +0.15 |
| 2025-11-06 | 65.08 | 66.00 | 63.45 | 64.68 | 3,426,928 | -0.07 | -0.11 |
| 2025-11-05 | 63.72 | 65.00 | 62.45 | 64.75 | 7,694,042 | +1.60 | +2.53 |
| 2025-11-04 | 62.46 | 63.48 | 61.55 | 63.15 | 5,460,312 | +0.95 | +1.53 |
| 2025-11-03 | 62.14 | 62.44 | 61.08 | 62.20 | 3,941,514 | -0.32 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.52 On 2025-11-11 |
63.45 On 2025-11-06 |
1.48 | 2.29 | 66.00 On 2025-11-06 |
63.86 On 2025-11-07 |
-3.24 | 65.50 |
| 10D | 66.52 On 2025-11-11 |
61.08 On 2025-11-03 |
4.73 | 7.69 | 63.28 On 2025-10-30 |
61.08 On 2025-11-03 |
-3.48 | 64.25 |
| 20D | 68.98 On 2025-10-24 |
59.51 On 2025-10-29 |
-0.33 | -0.50 | 68.98 On 2025-10-24 |
59.51 On 2025-10-29 |
-13.73 | 65.40 |
| WTD | 66.52 On 2025-11-11 |
64.05 On 2025-11-10 |
1.45 | 2.24 | 66.52 On 2025-11-11 |
65.22 On 2025-11-12 |
-1.95 | 66.02 |
| MTD | 66.52 On 2025-11-11 |
61.08 On 2025-11-03 |
3.71 | 5.93 | 66.00 On 2025-11-06 |
63.86 On 2025-11-07 |
-3.24 | 64.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |