FIS: Fidelity National Information Services Inc.

As of Tuesday, February 20th, 2024

$ 62.96

-0.69 -1.08%

Open: 63.09
High: 63.77
Low: 62.92
Volume: 2,790,780
Previous Close on Friday, February 16th, 2024

$ 63.65

-- 0 0%

Open: 63.39
High: 64.52
Low: 63.07
Volume: 3,212,791
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 63.09 63.77 62.92 62.96 2,790,780 -0.69 -1.08
2024-02-16 63.39 64.52 63.07 63.65 3,212,791 0.00 0.00
2024-02-15 62.89 63.86 62.80 63.65 2,876,221 +1.01 +1.61
2024-02-14 61.92 62.70 61.62 62.64 4,161,110 +1.40 +2.29
2024-02-13 61.52 61.72 60.39 61.24 3,775,240 -1.08 -1.73
2024-02-12 61.95 62.62 61.56 62.32 3,422,509 +0.56 +0.91
2024-02-09 61.28 62.11 61.28 61.76 2,741,813 +0.32 +0.52
2024-02-08 61.45 61.98 61.31 61.44 2,478,792 -0.23 -0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.52
On 2024-02-16
60.39
On 2024-02-13
0.64 1.03 64.52
On 2024-02-16
62.92
On 2024-02-20
-2.48 62.83
10D 64.52
On 2024-02-16
60.39
On 2024-02-13
1.25 2.03 62.62
On 2024-02-12
60.39
On 2024-02-13
-3.56 62.30
20D 64.52
On 2024-02-16
59.90
On 2024-01-24
1.13 1.83 63.86
On 2024-01-29
60.39
On 2024-02-13
-5.43 62.30
WTD 63.77
On 2024-02-20
62.92
On 2024-02-20
-0.69 -1.08 -- -- -- 62.96
MTD 64.52
On 2024-02-16
60.39
On 2024-02-13
0.70 1.12 63.24
On 2024-02-01
60.39
On 2024-02-13
-4.50 62.29
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y