FIS: Fidelity National Information Services Inc.
$ 85.90 |
|
-0.18 -0.21% |
|
| Open: | 85.50 |
| High: | 86.10 |
| Low: | 85.19 |
| Volume: | 4,346,178 |
$ 86.08
-2.34 -2.65%
| Open: | 87.73 |
| High: | 87.79 |
| Low: | 85.56 |
| Volume: | 3,057,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 85.50 | 86.10 | 85.19 | 85.90 | 4,346,178 | -0.18 | -0.21 |
| 2024-11-19 | 87.73 | 87.79 | 85.56 | 86.08 | 3,057,073 | -2.34 | -2.65 |
| 2024-11-18 | 87.63 | 88.55 | 87.63 | 88.42 | 2,755,520 | +0.60 | +0.68 |
| 2024-11-15 | 87.97 | 88.63 | 86.97 | 87.82 | 2,655,967 | -0.64 | -0.72 |
| 2024-11-14 | 88.60 | 89.57 | 88.38 | 88.46 | 3,182,367 | -0.42 | -0.47 |
| 2024-11-13 | 87.98 | 88.92 | 87.63 | 88.88 | 3,507,037 | +1.26 | +1.44 |
| 2024-11-12 | 88.75 | 89.26 | 87.50 | 87.62 | 2,916,683 | -1.10 | -1.24 |
| 2024-11-11 | 88.30 | 89.44 | 87.92 | 88.72 | 3,833,172 | +0.65 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.57 On 2024-11-14 |
85.19 On 2024-11-20 |
-2.98 | -3.35 | 89.57 On 2024-11-14 |
85.19 On 2024-11-20 |
-4.89 | 87.34 |
| 10D | 89.57 On 2024-11-14 |
85.19 On 2024-11-20 |
-0.54 | -0.62 | 89.57 On 2024-11-14 |
85.19 On 2024-11-20 |
-4.89 | 87.67 |
| 20D | 91.98 On 2024-11-04 |
84.40 On 2024-11-06 |
-4.00 | -4.45 | 91.98 On 2024-11-04 |
84.40 On 2024-11-06 |
-8.24 | 88.49 |
| WTD | 88.55 On 2024-11-18 |
85.19 On 2024-11-20 |
-1.92 | -2.19 | 88.55 On 2024-11-18 |
85.19 On 2024-11-20 |
-3.79 | 86.80 |
| MTD | 91.98 On 2024-11-04 |
84.40 On 2024-11-06 |
-3.83 | -4.27 | 91.98 On 2024-11-04 |
84.40 On 2024-11-06 |
-8.24 | 87.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |