FIS: Fidelity National Information Services Inc.
$ 90.66 |
|
-- 0 0% |
Open: | 90.66 |
High: | 90.66 |
Low: | 90.66 |
Volume: | N/A |
$ 90.66
-0.29 -0.32%
Open: | 90.71 |
High: | 91.05 |
Low: | 90.13 |
Volume: | 2,687,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 90.71 | 91.05 | 90.13 | 90.66 | 2,687,742 | -0.29 | -0.32 |
2024-10-18 | 90.12 | 91.14 | 89.20 | 90.95 | 2,291,075 | +1.03 | +1.15 |
2024-10-17 | 90.00 | 90.29 | 89.46 | 89.92 | 2,041,995 | +0.13 | +0.14 |
2024-10-16 | 89.00 | 89.84 | 88.99 | 89.79 | 2,067,400 | +0.74 | +0.83 |
2024-10-15 | 88.25 | 89.32 | 87.74 | 89.05 | 3,310,773 | +1.26 | +1.44 |
2024-10-14 | 87.00 | 87.96 | 86.78 | 87.79 | 1,828,729 | +1.04 | +1.20 |
2024-10-11 | 86.83 | 87.90 | 86.57 | 86.75 | 2,617,772 | +0.26 | +0.30 |
2024-10-10 | 86.08 | 86.66 | 85.85 | 86.49 | 2,515,331 | +0.12 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.14 On 2024-10-18 |
87.74 On 2024-10-15 |
2.87 | 3.27 | 91.14 On 2024-10-18 |
90.13 On 2024-10-21 |
-1.11 | 90.07 |
10D | 91.14 On 2024-10-18 |
84.16 On 2024-10-08 |
6.36 | 7.54 | 91.14 On 2024-10-18 |
90.13 On 2024-10-21 |
-1.11 | 88.37 |
20D | 91.14 On 2024-10-18 |
81.82 On 2024-09-25 |
6.27 | 7.43 | 84.61 On 2024-09-24 |
81.82 On 2024-09-25 |
-3.30 | 85.98 |
WTD | 91.05 On 2024-10-21 |
90.13 On 2024-10-21 |
-0.29 | -0.32 | -- | -- | -- | 90.66 |
MTD | 91.14 On 2024-10-18 |
82.77 On 2024-10-03 |
6.91 | 8.25 | 84.19 On 2024-10-01 |
82.77 On 2024-10-03 |
-1.69 | 86.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |