FIS: Fidelity National Information Services Inc.

As of Wednesday, September 27th, 2023

$ 55.54

-0.06 -0.11%

Open: 55.51
High: 56.29
Low: 55.14
Volume: 4,843,740
Previous Close on Tuesday, September 26th, 2023

$ 55.60

-0.38 -0.68%

Open: 55.43
High: 55.95
Low: 55.31
Volume: 5,478,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 55.51 56.29 55.14 55.54 4,843,740 -0.06 -0.11
2023-09-26 55.43 55.95 55.31 55.60 5,478,390 -0.38 -0.68
2023-09-25 55.88 56.24 55.49 55.98 3,688,963 -0.14 -0.25
2023-09-22 57.11 57.40 56.05 56.12 4,154,492 -0.93 -1.63
2023-09-21 58.04 58.04 56.51 57.05 4,662,907 -1.09 -1.87
2023-09-20 58.67 59.53 58.09 58.14 6,186,184 -0.09 -0.15
2023-09-19 57.40 58.42 57.26 58.23 9,158,067 +0.97 +1.69
2023-09-18 56.35 57.42 56.35 57.26 5,370,526 +0.36 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.04
On 2023-09-21		 55.14
On 2023-09-27		 -2.60 -4.47 58.04
On 2023-09-21		 55.14
On 2023-09-27		 -5.00 56.06
10D 59.53
On 2023-09-20		 55.14
On 2023-09-27		 0.29 0.52 59.53
On 2023-09-20		 55.14
On 2023-09-27		 -7.37 56.72
20D 59.53
On 2023-09-20		 54.31
On 2023-09-07		 -0.18 -0.32 59.53
On 2023-09-20		 55.14
On 2023-09-27		 -7.37 56.16
WTD 56.29
On 2023-09-27		 55.14
On 2023-09-27		 -0.58 -1.03 56.24
On 2023-09-25		 55.31
On 2023-09-26		 -1.65 55.71
MTD 59.53
On 2023-09-20		 54.31
On 2023-09-07		 -0.32 -0.57 59.53
On 2023-09-20		 55.14
On 2023-09-27		 -7.37 56.17
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index