FIS: Fidelity National Information Services Inc.

As of Tuesday, February 10th, 2026

$ 50.55

-0.05 -0.09%

Open: 50.62
High: 51.27
Low: 50.07
Volume: 7,149,068
Previous Close on Monday, February 9th, 2026

$ 50.59

-1.34 -2.58%

Open: 51.19
High: 51.58
Low: 50.22
Volume: 7,078,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 50.62 51.27 50.07 50.55 7,149,068 -0.05 -0.09
2026-02-09 51.19 51.58 50.22 50.59 7,078,770 -1.34 -2.58
2026-02-06 50.91 51.99 50.53 51.93 7,746,312 +1.11 +2.18
2026-02-05 51.91 52.73 50.48 50.82 5,454,997 -0.75 -1.45
2026-02-04 50.90 52.49 50.74 51.57 7,903,627 +0.63 +1.24
2026-02-03 55.54 55.54 50.85 50.94 7,907,407 -5.14 -9.17
2026-02-02 55.62 56.29 55.04 56.08 4,210,618 +0.83 +1.50
2026-01-30 55.17 55.33 54.40 55.25 5,853,416 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.73
On 2026-02-05		 50.07
On 2026-02-10		 -0.40 -0.78 52.73
On 2026-02-05		 50.07
On 2026-02-10		 -5.04 51.09
10D 58.37
On 2026-01-28		 50.07
On 2026-02-10		 -7.52 -12.94 58.37
On 2026-01-28		 50.07
On 2026-02-10		 -14.22 52.91
20D 66.73
On 2026-01-13		 50.07
On 2026-02-10		 -15.70 -23.69 66.73
On 2026-01-13		 50.07
On 2026-02-10		 -24.97 57.19
WTD 51.58
On 2026-02-09		 50.07
On 2026-02-10		 -1.39 -2.67 51.58
On 2026-02-09		 50.07
On 2026-02-10		 -2.93 50.57
MTD 56.29
On 2026-02-02		 50.07
On 2026-02-10		 -4.71 -8.52 56.29
On 2026-02-02		 50.07
On 2026-02-10		 -11.05 51.78
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

50.55 -0.05 -0.09 7,149,068