FIS: Fidelity National Information Services Inc.

As of Monday, March 18th, 2024

$ 69.30

+0.18 +0.26%

Open: 69.09
High: 69.70
Low: 68.47
Volume: 3,051,233
Previous Close on Friday, March 15th, 2024

$ 69.12

+0.90 +1.32%

Open: 67.58
High: 69.67
Low: 67.51
Volume: 5,771,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 69.09 69.70 68.47 69.30 3,051,223 +0.18 +0.26
2024-03-15 67.58 69.67 67.51 69.12 5,771,608 +0.90 +1.32
2024-03-14 68.54 68.83 67.74 68.22 5,345,712 -0.68 -0.99
2024-03-13 68.92 70.03 68.70 68.90 4,007,812 -0.65 -0.93
2024-03-12 70.02 70.52 69.53 69.55 2,722,574 -0.20 -0.29
2024-03-11 69.48 70.07 68.94 69.75 2,486,901 +0.10 +0.14
2024-03-08 69.36 70.35 68.85 69.65 3,656,051 +0.50 +0.72
2024-03-07 69.89 70.14 68.86 69.15 2,666,632 -0.68 -0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.52
On 2024-03-12
67.51
On 2024-03-15
-0.45 -0.65 70.52
On 2024-03-12
67.51
On 2024-03-15
-4.26 69.02
10D 70.52
On 2024-03-05
67.51
On 2024-03-15
-0.15 -0.22 70.52
On 2024-03-05
67.51
On 2024-03-15
-4.27 69.32
20D 70.52
On 2024-03-05
62.17
On 2024-02-21
5.65 8.88 70.52
On 2024-03-05
67.51
On 2024-03-15
-4.27 67.85
WTD 69.70
On 2024-03-18
68.47
On 2024-03-18
0.18 0.26 -- -- -- 69.30
MTD 70.52
On 2024-03-05
67.51
On 2024-03-15
0.11 0.16 70.52
On 2024-03-05
67.51
On 2024-03-15
-4.27 69.32
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

69.30 +0.18 +0.26 3,051,233