FIS: Fidelity National Information Services Inc.
$ 78.78 |
|
+0.07 +0.09% |
Open: | 78.91 |
High: | 79.46 |
Low: | 78.42 |
Volume: | 3,135,417 |
$ 78.71
+0.67 +0.86%
Open: | 78.00 |
High: | 78.76 |
Low: | 77.64 |
Volume: | 1,694,664 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 78.91 | 79.46 | 78.42 | 78.78 | 3,135,413 | +0.07 | +0.09 |
2025-01-16 | 78.00 | 78.76 | 77.64 | 78.71 | 1,694,664 | +0.67 | +0.86 |
2025-01-15 | 79.97 | 80.00 | 77.92 | 78.04 | 2,290,047 | -0.31 | -0.40 |
2025-01-14 | 78.56 | 78.95 | 77.79 | 78.35 | 2,049,683 | -0.28 | -0.36 |
2025-01-13 | 76.97 | 78.68 | 76.82 | 78.63 | 2,962,518 | +1.50 | +1.94 |
2025-01-10 | 78.51 | 78.78 | 76.92 | 77.13 | 2,413,385 | -2.22 | -2.80 |
2025-01-08 | 79.25 | 79.50 | 78.55 | 79.35 | 2,801,585 | +0.19 | +0.24 |
2025-01-07 | 79.14 | 80.05 | 78.72 | 79.16 | 3,494,434 | +0.12 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.00 On 2025-01-15 |
76.82 On 2025-01-13 |
1.65 | 2.14 | 80.00 On 2025-01-15 |
77.64 On 2025-01-16 |
-2.95 | 78.50 |
10D | 80.66 On 2025-01-03 |
76.82 On 2025-01-13 |
-1.31 | -1.64 | 80.66 On 2025-01-03 |
76.82 On 2025-01-13 |
-4.76 | 78.75 |
20D | 83.35 On 2024-12-18 |
76.82 On 2025-01-13 |
-4.39 | -5.28 | 83.35 On 2024-12-18 |
76.82 On 2025-01-13 |
-7.84 | 79.92 |
WTD | 80.00 On 2025-01-15 |
76.82 On 2025-01-13 |
1.65 | 2.14 | 80.00 On 2025-01-15 |
77.64 On 2025-01-16 |
-2.95 | 78.50 |
MTD | 81.13 On 2025-01-02 |
76.82 On 2025-01-13 |
-1.99 | -2.46 | 81.13 On 2025-01-02 |
76.82 On 2025-01-13 |
-5.32 | 78.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |