FIS: Fidelity National Information Services Inc.
$ 69.30 |
|
+0.18 +0.26% |
Open: | 69.09 |
High: | 69.70 |
Low: | 68.47 |
Volume: | 3,051,233 |
$ 69.12
+0.90 +1.32%
Open: | 67.58 |
High: | 69.67 |
Low: | 67.51 |
Volume: | 5,771,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 69.09 | 69.70 | 68.47 | 69.30 | 3,051,223 | +0.18 | +0.26 |
2024-03-15 | 67.58 | 69.67 | 67.51 | 69.12 | 5,771,608 | +0.90 | +1.32 |
2024-03-14 | 68.54 | 68.83 | 67.74 | 68.22 | 5,345,712 | -0.68 | -0.99 |
2024-03-13 | 68.92 | 70.03 | 68.70 | 68.90 | 4,007,812 | -0.65 | -0.93 |
2024-03-12 | 70.02 | 70.52 | 69.53 | 69.55 | 2,722,574 | -0.20 | -0.29 |
2024-03-11 | 69.48 | 70.07 | 68.94 | 69.75 | 2,486,901 | +0.10 | +0.14 |
2024-03-08 | 69.36 | 70.35 | 68.85 | 69.65 | 3,656,051 | +0.50 | +0.72 |
2024-03-07 | 69.89 | 70.14 | 68.86 | 69.15 | 2,666,632 | -0.68 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.52 On 2024-03-12 |
67.51 On 2024-03-15 |
-0.45 | -0.65 | 70.52 On 2024-03-12 |
67.51 On 2024-03-15 |
-4.26 | 69.02 |
10D | 70.52 On 2024-03-05 |
67.51 On 2024-03-15 |
-0.15 | -0.22 | 70.52 On 2024-03-05 |
67.51 On 2024-03-15 |
-4.27 | 69.32 |
20D | 70.52 On 2024-03-05 |
62.17 On 2024-02-21 |
5.65 | 8.88 | 70.52 On 2024-03-05 |
67.51 On 2024-03-15 |
-4.27 | 67.85 |
WTD | 69.70 On 2024-03-18 |
68.47 On 2024-03-18 |
0.18 | 0.26 | -- | -- | -- | 69.30 |
MTD | 70.52 On 2024-03-05 |
67.51 On 2024-03-15 |
0.11 | 0.16 | 70.52 On 2024-03-05 |
67.51 On 2024-03-15 |
-4.27 | 69.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIS
Fidelity National Information Services Inc. |
69.30 | +0.18 | +0.26 | 3,051,233 |