FIS: Fidelity National Information Services Inc.

As of Thursday, May 8th, 2025

$ 77.92

+2.41 +3.19%

Open: 75.91
High: 78.70
Low: 75.66
Volume: 4,854,310
Previous Close on Wednesday, May 7th, 2025

$ 75.51

-0.38 -0.50%

Open: 76.24
High: 77.10
Low: 74.70
Volume: 5,011,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 75.91 78.70 75.66 77.92 4,852,358 +2.41 +3.19
2025-05-07 76.24 77.10 74.70 75.51 5,011,474 -0.38 -0.50
2025-05-06 77.08 78.00 75.13 75.89 7,402,147 -2.43 -3.10
2025-05-05 78.75 78.98 78.04 78.32 4,405,223 -0.54 -0.68
2025-05-02 78.87 79.35 78.32 78.86 3,190,428 +1.15 +1.48
2025-05-01 78.11 78.60 77.58 77.71 2,581,476 -1.17 -1.48
2025-04-30 78.44 79.13 77.16 78.88 3,512,677 +0.25 +0.32
2025-04-29 78.04 78.69 77.62 78.63 3,425,590 +0.65 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.35
On 2025-05-02		 74.70
On 2025-05-07		 0.21 0.27 79.35
On 2025-05-02		 74.70
On 2025-05-07		 -5.86 77.30
10D 79.84
On 2025-04-28		 74.70
On 2025-05-07		 -1.95 -2.44 79.84
On 2025-04-28		 74.70
On 2025-05-07		 -6.44 77.90
20D 81.70
On 2025-04-23		 68.08
On 2025-04-16		 5.51 7.61 81.70
On 2025-04-23		 74.70
On 2025-05-07		 -8.57 76.01
WTD 78.98
On 2025-05-05		 74.70
On 2025-05-07		 -0.94 -1.19 78.98
On 2025-05-05		 74.70
On 2025-05-07		 -5.42 76.91
MTD 79.35
On 2025-05-02		 74.70
On 2025-05-07		 -0.96 -1.22 79.35
On 2025-05-02		 74.70
On 2025-05-07		 -5.86 77.37
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

77.92 +2.41 +3.19 4,854,310