FIS: Fidelity National Information Services Inc.

As of Monday, March 23rd, 2026

$ 49.77

-0.02 -0.04%

Open: 50.51
High: 50.68
Low: 49.14
Volume: 4,358,270
Previous Close on Friday, March 20th, 2026

$ 49.79

+0.53 +1.08%

Open: 48.88
High: 49.94
Low: 48.67
Volume: 8,899,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 50.51 50.68 49.14 49.77 4,358,270 -0.02 -0.04
2026-03-20 48.88 49.94 48.67 49.79 8,899,845 +0.53 +1.08
2026-03-19 49.12 50.28 48.50 49.26 5,492,477 +0.05 +0.10
2026-03-18 49.80 50.12 48.91 49.21 5,491,742 -1.02 -2.03
2026-03-17 50.85 52.07 50.08 50.23 6,147,879 -0.21 -0.42
2026-03-16 49.74 50.59 49.56 50.44 4,822,908 +0.74 +1.49
2026-03-13 49.96 50.03 49.15 49.70 3,695,325 +0.44 +0.89
2026-03-12 49.67 51.25 49.17 49.26 5,617,764 -0.90 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -0.67 -1.33 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 49.65
10D 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -1.85 -3.58 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 49.84
20D 52.07
On 2026-03-17		 46.87
On 2026-02-24		 2.31 4.87 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 50.08
WTD 50.68
On 2026-03-23		 49.14
On 2026-03-23		 -0.02 -0.04 -- -- -- 49.77
MTD 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -1.19 -2.34 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 50.15
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

49.77 -0.02 -0.04 4,358,270