FIS: Fidelity National Information Services Inc.

As of Friday, May 15th, 2026

$ 41.80

-0.01 -0.02%

Open: 42.30
High: 42.84
Low: 41.33
Volume: 7,981,036
Previous Close on Thursday, May 14th, 2026

$ 41.81

-0.79 -1.85%

Open: 42.47
High: 42.89
Low: 41.72
Volume: 7,605,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 42.30 42.84 41.33 41.80 7,981,036 -0.01 -0.02
2026-05-14 42.47 42.89 41.72 41.81 7,605,429 -0.79 -1.85
2026-05-13 42.72 42.72 41.75 42.60 7,903,375 -0.41 -0.95
2026-05-12 42.81 43.20 41.95 43.01 7,711,819 +0.65 +1.53
2026-05-11 43.14 43.51 41.64 42.36 9,942,120 -1.13 -2.60
2026-05-08 44.50 45.60 43.28 43.49 11,295,498 -3.76 -7.96
2026-05-07 45.83 47.26 45.81 47.25 9,000,711 +1.28 +2.78
2026-05-06 46.63 46.78 45.88 45.97 11,219,888 -0.64 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.51
On 2026-05-11		 41.33
On 2026-05-15		 -1.69 -3.89 43.51
On 2026-05-11		 41.33
On 2026-05-15		 -5.02 42.32
10D 48.01
On 2026-05-05		 41.33
On 2026-05-15		 -4.74 -10.18 48.01
On 2026-05-05		 41.33
On 2026-05-15		 -13.92 44.22
20D 48.96
On 2026-04-21		 41.33
On 2026-05-15		 -6.70 -13.81 48.96
On 2026-04-21		 41.33
On 2026-05-15		 -15.59 45.43
WTD 43.51
On 2026-05-11		 41.33
On 2026-05-15		 -1.69 -3.89 43.51
On 2026-05-11		 41.33
On 2026-05-15		 -5.02 42.32
MTD 48.01
On 2026-05-05		 41.33
On 2026-05-15		 -4.73 -10.17 48.01
On 2026-05-05		 41.33
On 2026-05-15		 -13.92 44.43
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

41.80 -0.01 -0.02 7,981,036