FIS: Fidelity National Information Services Inc.

As of Wednesday, October 14th, 2026

$ 35.47

+0.27 +0.77%

Open: 35.01
High: 35.51
Low: 34.58
Volume: 5,335,403
Previous Close on Tuesday, October 13th, 2026

$ 35.20

+0.94 +2.74%

Open: 34.66
High: 35.53
Low: 34.60
Volume: 8,218,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 35.01 35.51 34.58 35.47 5,335,403 +0.27 +0.77
2026-10-13 34.66 35.53 34.60 35.20 8,218,445 +0.94 +2.74
2026-10-12 34.08 34.32 33.65 34.26 4,304,703 +0.22 +0.65
2026-10-09 34.35 34.48 33.93 34.04 4,145,316 -0.30 -0.87
2026-10-08 33.78 34.42 33.38 34.34 9,044,205 +0.52 +1.54
2026-10-07 33.58 34.19 33.38 33.82 6,420,482 +0.40 +1.20
2026-10-06 33.66 33.86 33.23 33.42 5,737,708 -0.16 -0.48
2026-10-05 32.50 33.66 32.40 33.58 7,924,338 +1.14 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.53
On 2026-10-13		 33.38
On 2026-10-08		 1.65 4.88 35.53
On 2026-10-13		 34.58
On 2026-10-14		 -2.69 34.66
10D 35.53
On 2026-10-13		 32.10
On 2026-10-02		 2.57 7.81 33.88
On 2026-10-01		 32.10
On 2026-10-02		 -5.27 33.97
20D 37.01
On 2026-09-17		 32.10
On 2026-10-02		 -1.38 -3.74 37.01
On 2026-09-17		 32.10
On 2026-10-02		 -13.28 34.38
WTD 35.53
On 2026-10-13		 33.65
On 2026-10-12		 1.43 4.20 35.53
On 2026-10-13		 34.58
On 2026-10-14		 -2.69 34.98
MTD 35.53
On 2026-10-13		 32.10
On 2026-10-02		 2.57 7.81 33.88
On 2026-10-01		 32.10
On 2026-10-02		 -5.27 33.97
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

35.47 +0.27 +0.77 5,335,403