FIS: Fidelity National Information Services Inc.

As of Friday, November 6th, 2026

$ 28.73

-0.77 -2.61%

Open: 28.64
High: 29.02
Low: 28.39
Volume: 11,047,639
Previous Close on Thursday, November 5th, 2026

$ 29.50

-0.30 -1.01%

Open: 29.90
High: 30.08
Low: 28.87
Volume: 18,205,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 28.64 29.02 28.39 28.73 11,047,639 -0.77 -2.61
2026-11-05 29.90 30.08 28.87 29.50 18,205,048 -0.30 -1.01
2026-11-04 30.58 32.40 29.15 29.80 37,052,101 -9.19 -23.57
2026-11-03 40.62 40.79 38.90 38.99 12,217,513 -1.16 -2.89
2026-11-02 38.50 40.15 38.40 40.15 6,610,148 +1.60 +4.15
2026-10-30 37.62 39.59 37.18 38.55 13,700,464 +1.27 +3.41
2026-10-29 36.79 37.28 36.55 37.28 4,821,025 +0.80 +2.19
2026-10-28 35.33 36.51 35.33 36.48 5,680,097 +0.87 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -9.82 -25.47 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -30.41 33.43
10D 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -8.80 -23.45 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -30.41 35.20
20D 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -5.31 -15.60 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -30.41 35.68
WTD 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -9.82 -25.47 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -30.41 33.43
MTD 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -9.82 -25.47 40.79
On 2026-11-03		 28.39
On 2026-11-06		 -30.41 33.43
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

86.08 +1.68 +1.99 1,117,208
SNPS

Synopsys Inc

449.00 +12.00 +2.75 2,169,883
LTC

LTC Properties Inc.

44.77 -0.88 -1.93 670,029
MET

Metlife Inc.

98.27 -1.48 -1.48 3,332,099
FIS

Fidelity National Information Services Inc.

28.73 -0.77 -2.61 11,047,639