FIS: Fidelity National Information Services Inc.

As of Thursday, November 12th, 2026

$ 28.36

-1.85 -6.12%

Open: 30.27
High: 30.43
Low: 28.33
Volume: 10,098,909
Previous Close on Wednesday, November 11th, 2026

$ 30.21

+1.90 +6.71%

Open: 28.08
High: 30.50
Low: 27.93
Volume: 14,252,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 30.27 30.43 28.33 28.36 10,018,832 -1.85 -6.12
2026-11-11 28.08 30.50 27.93 30.21 14,252,400 +1.90 +6.71
2026-11-10 28.44 28.83 28.13 28.31 9,200,469 -0.03 -0.11
2026-11-09 28.65 28.71 27.93 28.34 13,401,660 -0.39 -1.36
2026-11-06 28.64 29.02 28.39 28.73 11,047,639 -0.66 -2.25
2026-11-05 29.90 30.08 28.87 29.39 18,205,048 -0.37 -1.24
2026-11-04 30.58 32.40 29.15 29.76 37,052,101 -9.23 -23.67
2026-11-03 40.62 40.79 38.90 38.99 12,217,513 -1.16 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.50
On 2026-11-11		 27.93
On 2026-11-09		 -1.03 -3.50 30.50
On 2026-11-11		 28.33
On 2026-11-12		 -7.13 28.79
10D 40.79
On 2026-11-03		 27.93
On 2026-11-09		 -8.92 -23.93 40.79
On 2026-11-03		 27.93
On 2026-11-09		 -31.53 32.08
20D 40.79
On 2026-11-03		 27.93
On 2026-11-09		 -7.77 -21.51 40.79
On 2026-11-03		 27.93
On 2026-11-09		 -31.53 34.38
WTD 30.50
On 2026-11-11		 27.93
On 2026-11-09		 -0.37 -1.29 30.50
On 2026-11-11		 28.33
On 2026-11-12		 -7.13 28.81
MTD 40.79
On 2026-11-03		 27.93
On 2026-11-09		 -10.19 -26.43 40.79
On 2026-11-03		 27.93
On 2026-11-09		 -31.53 31.36
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

28.36 -1.85 -6.12 10,098,909