FIS: Fidelity National Information Services Inc.

As of Thursday, September 18th, 2025

$ 67.15

-- 0 0%

Open: 67.15
High: 67.15
Low: 67.15
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 67.15

+0.71 +1.07%

Open: 66.54
High: 68.15
Low: 66.32
Volume: 3,959,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 66.54 68.15 66.32 67.15 3,959,539 +0.71 +1.07
2025-09-16 66.73 66.95 65.66 66.44 2,988,677 -0.49 -0.73
2025-09-15 67.27 67.43 66.52 66.93 4,650,322 +0.09 +0.13
2025-09-12 67.42 67.52 66.45 66.84 4,106,694 -0.87 -1.28
2025-09-11 66.52 67.74 65.82 67.71 6,407,816 +1.34 +2.02
2025-09-10 67.81 68.66 65.97 66.37 9,756,859 -2.27 -3.31
2025-09-09 68.83 70.27 68.48 68.64 5,646,148 -0.32 -0.46
2025-09-08 68.49 69.06 67.59 68.96 3,919,258 +0.22 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.15
On 2025-09-17		 65.66
On 2025-09-16		 0.78 1.18 67.74
On 2025-09-11		 65.66
On 2025-09-16		 -3.07 67.01
10D 70.27
On 2025-09-09		 65.66
On 2025-09-16		 -1.04 -1.53 70.27
On 2025-09-09		 65.66
On 2025-09-16		 -6.56 67.65
20D 71.90
On 2025-08-22		 65.66
On 2025-09-16		 -2.18 -3.14 71.90
On 2025-08-22		 65.66
On 2025-09-16		 -8.68 68.72
WTD 68.15
On 2025-09-17		 65.66
On 2025-09-16		 0.31 0.46 67.43
On 2025-09-15		 65.66
On 2025-09-16		 -2.62 66.84
MTD 70.27
On 2025-09-09		 65.66
On 2025-09-16		 -2.66 -3.81 70.27
On 2025-09-09		 65.66
On 2025-09-16		 -6.56 67.75
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.19 +5.69 +1.97 1,350,932
KO

The Coca-Cola Company

66.93 -0.11 -0.16 4,457,760
PFE

Pfizer Inc.

24.09 +0.04 +0.17 11,579,391
VZ

Verizon Communications Inc.

43.80 -0.42 -0.94 4,995,926
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,180.23 +161.91 +0.35 188,883,653
DJTA

Dow Jones Transportation Average

15,636.63 +134.36 +0.87 59,984,245
SPX

S&P 500 Index

6,644.83 +44.48 +0.67
OEX

S&P 100 Index

3,310.98 +18.15 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,527.67 +303.98 +1.25
NYA

NYSE Composite Index

21,513.19 +73.29 +0.34
XAX

NYSE AMEX Composite Index

6,959.62 -30.98 -0.44
RUI

RUSSELL 1000 Index

3,639.56 +25.90 +0.72
RUT

Russell 2000 Index

2,448.30 +40.95 +1.70
RUA

Russell 3000 Index

3,787.68 +28.54 +0.76
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.73 +190.39 +1.70
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

67.15 0.00 0.00