FIS: Fidelity National Information Services Inc.

As of Friday, August 8th, 2025

$ 71.16

+1.09 +1.56%

Open: 70.08
High: 71.19
Low: 69.31
Volume: 4,362,103
Previous Close on Thursday, August 7th, 2025

$ 70.07

+0.17 +0.24%

Open: 70.16
High: 71.94
Low: 69.83
Volume: 5,345,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 70.08 71.19 69.31 71.16 4,362,103 +1.09 +1.56
2025-08-07 70.16 71.94 69.83 70.07 5,345,804 +0.17 +0.24
2025-08-06 72.23 72.64 69.79 69.90 6,479,775 -2.32 -3.21
2025-08-05 74.80 76.49 70.86 72.22 11,721,233 -6.74 -8.54
2025-08-04 78.84 79.32 78.43 78.96 2,870,097 +0.60 +0.77
2025-08-01 79.35 79.45 77.86 78.36 2,782,929 -1.05 -1.32
2025-07-31 80.20 80.99 79.27 79.41 2,869,976 -1.23 -1.53
2025-07-30 81.66 82.07 80.50 80.64 1,871,542 -0.98 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.32
On 2025-08-04		 69.31
On 2025-08-08		 -7.20 -9.19 79.32
On 2025-08-04		 69.31
On 2025-08-08		 -12.62 72.46
10D 82.62
On 2025-07-29		 69.31
On 2025-08-08		 -10.78 -13.16 82.62
On 2025-07-29		 69.31
On 2025-08-08		 -16.11 76.42
20D 82.62
On 2025-07-29		 69.31
On 2025-08-08		 -7.49 -9.52 82.62
On 2025-07-29		 69.31
On 2025-08-08		 -16.11 78.42
WTD 79.32
On 2025-08-04		 69.31
On 2025-08-08		 -7.20 -9.19 79.32
On 2025-08-04		 69.31
On 2025-08-08		 -12.62 72.46
MTD 79.45
On 2025-08-01		 69.31
On 2025-08-08		 -8.25 -10.39 79.45
On 2025-08-01		 69.31
On 2025-08-08		 -12.76 73.45
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

49.83 -0.32 -0.64 3,781,032
AXP

American Express Company

297.43 +2.70 +0.92 1,776,570
GHC

Graham Holdings Company

973.36 +13.76 +1.43 20,243
EEFT

Euronet Worldwide Inc.

91.63 +0.38 +0.42 365,287
FIS

Fidelity National Information Services Inc.

71.16 +1.09 +1.56 4,362,103