FIS: Fidelity National Information Services Inc.

As of Friday, July 19th, 2024

$ 75.25

B: 74.67 X 1
A: 75.77 X 1

-0.79 -1.04%

Open: 76.53
High: 76.53
Low: 74.86
Volume: 2,987,289
Previous Close on Thursday, July 18th, 2024

$ 76.04

-1.22 -1.58%

Open: 76.91
High: 77.29
Low: 75.95
Volume: 3,200,347
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 76.53 76.53 74.86 75.25 2,987,289 -0.79 -1.04
2024-07-18 76.91 77.29 75.95 76.04 3,200,347 -1.22 -1.58
2024-07-17 77.02 77.99 76.64 77.26 2,135,403 +0.35 +0.46
2024-07-16 76.37 77.14 76.37 76.91 2,739,012 +0.80 +1.05
2024-07-15 76.81 77.30 76.05 76.11 3,974,228 -0.31 -0.41
2024-07-12 75.97 76.66 75.45 76.42 2,391,426 +0.84 +1.11
2024-07-11 74.04 75.64 73.61 75.58 2,322,595 +1.66 +2.25
2024-07-10 73.80 74.12 72.92 73.92 2,283,585 +0.20 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.99
On 2024-07-17
74.86
On 2024-07-19
-1.17 -1.53 77.99
On 2024-07-17
74.86
On 2024-07-19
-4.02 76.31
10D 77.99
On 2024-07-17
72.92
On 2024-07-10
-0.17 -0.23 77.99
On 2024-07-17
74.86
On 2024-07-19
-4.02 75.61
20D 77.99
On 2024-07-17
72.92
On 2024-07-10
-1.23 -1.61 77.01
On 2024-06-21
72.92
On 2024-07-10
-5.31 75.42
WTD 77.99
On 2024-07-17
74.86
On 2024-07-19
-1.17 -1.53 77.99
On 2024-07-17
74.86
On 2024-07-19
-4.02 76.31
MTD 77.99
On 2024-07-17
72.92
On 2024-07-10
-0.11 -0.15 76.21
On 2024-07-01
72.92
On 2024-07-10
-4.32 75.49
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

75.25 -0.79 -1.04 2,987,289