FIS: Fidelity National Information Services Inc.

As of Thursday, October 9th, 2025

$ 68.57

+0.44 +0.65%

Open: 68.53
High: 68.82
Low: 67.94
Volume: 2,820,842
Previous Close on Wednesday, October 8th, 2025

$ 68.13

-0.38 -0.55%

Open: 68.54
High: 68.68
Low: 67.69
Volume: 3,515,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 68.53 68.82 67.94 68.57 2,820,842 +0.44 +0.65
2025-10-08 68.54 68.68 67.69 68.13 3,515,539 -0.38 -0.55
2025-10-07 67.80 69.14 67.46 68.51 3,686,192 +1.36 +2.03
2025-10-06 66.80 67.30 66.18 67.15 3,417,012 +0.44 +0.66
2025-10-03 66.42 67.46 66.18 66.71 2,715,005 +0.26 +0.39
2025-10-02 66.33 67.25 66.12 66.45 4,121,741 -0.06 -0.09
2025-10-01 65.87 66.54 65.37 66.51 3,915,460 +0.57 +0.86
2025-09-30 66.69 67.13 65.33 65.94 4,394,987 +0.16 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.14
On 2025-10-07		 66.18
On 2025-10-03		 2.12 3.19 69.14
On 2025-10-07		 67.69
On 2025-10-08		 -2.09 67.81
10D 69.14
On 2025-10-07		 63.66
On 2025-09-26		 4.78 7.49 67.13
On 2025-09-30		 65.37
On 2025-10-01		 -2.62 66.80
20D 69.14
On 2025-10-07		 63.00
On 2025-09-24		 0.86 1.27 68.15
On 2025-09-17		 63.00
On 2025-09-24		 -7.56 66.13
WTD 69.14
On 2025-10-07		 66.18
On 2025-10-06		 1.86 2.79 69.14
On 2025-10-07		 67.69
On 2025-10-08		 -2.09 68.09
MTD 69.14
On 2025-10-07		 65.37
On 2025-10-01		 2.63 3.99 69.14
On 2025-10-07		 67.69
On 2025-10-08		 -2.09 67.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

234.01 -4.61 -1.93 217,233
FUN

Six Flags Entertainment Corp.

21.13 -0.58 -2.67 3,310,286
ITW

Illinois Tool Works Inc

248.29 -4.46 -1.76 1,143,136
EEFT

Euronet Worldwide Inc.

86.15 -0.38 -0.44 707,222
FIS

Fidelity National Information Services Inc.

68.57 +0.44 +0.65 2,820,842