FIS: Fidelity National Information Services Inc.

As of Friday, April 10th, 2026

$ 43.37

-1.92 -4.24%

Open: 45.44
High: 45.44
Low: 43.30
Volume: 9,180,776
Previous Close on Thursday, April 9th, 2026

$ 45.29

-1.72 -3.66%

Open: 46.57
High: 46.72
Low: 44.64
Volume: 7,028,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 45.44 45.44 43.30 43.37 9,180,776 -1.92 -4.24
2026-04-09 46.57 46.72 44.64 45.29 7,028,761 -1.72 -3.66
2026-04-08 46.91 47.35 46.46 47.01 11,889,114 +0.80 +1.73
2026-04-07 46.56 46.84 45.81 46.21 6,291,321 -0.47 -1.01
2026-04-06 46.18 46.75 45.79 46.68 4,827,199 +0.39 +0.84
2026-04-02 45.01 46.32 44.48 46.29 5,296,507 +1.12 +2.48
2026-04-01 46.92 47.02 44.56 45.17 7,528,618 -1.74 -3.71
2026-03-31 47.98 48.31 46.65 46.91 6,172,099 -0.54 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.35
On 2026-04-08		 43.30
On 2026-04-10		 -2.92 -6.31 47.35
On 2026-04-08		 43.30
On 2026-04-10		 -8.56 45.71
10D 48.31
On 2026-03-31		 43.30
On 2026-04-10		 -4.04 -8.52 48.31
On 2026-03-31		 43.30
On 2026-04-10		 -10.38 46.13
20D 52.07
On 2026-03-17		 43.30
On 2026-04-10		 -5.89 -11.96 52.07
On 2026-03-17		 43.30
On 2026-04-10		 -16.85 47.69
WTD 47.35
On 2026-04-08		 43.30
On 2026-04-10		 -2.92 -6.31 47.35
On 2026-04-08		 43.30
On 2026-04-10		 -8.56 45.71
MTD 47.35
On 2026-04-08		 43.30
On 2026-04-10		 -3.54 -7.55 47.35
On 2026-04-08		 43.30
On 2026-04-10		 -8.56 45.72
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

43.37 -1.92 -4.24 9,180,776