FIS: Fidelity National Information Services Inc.

As of Thursday, September 24th, 2026

$ 34.99

+0.32 +0.92%

Open: 35.17
High: 35.54
Low: 34.46
Volume: 5,612,355
Previous Close on Wednesday, September 23rd, 2026

$ 34.67

-0.29 -0.83%

Open: 35.01
High: 35.15
Low: 34.22
Volume: 7,147,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 35.17 35.54 34.46 34.99 5,612,355 +0.32 +0.92
2026-09-23 35.01 35.15 34.22 34.67 7,147,730 -0.29 -0.83
2026-09-22 35.62 35.69 34.82 34.96 4,705,373 -0.23 -0.65
2026-09-21 35.82 36.17 35.19 35.19 6,087,776 -0.43 -1.21
2026-09-18 36.15 36.45 35.53 35.62 9,191,240 -0.81 -2.22
2026-09-17 37.01 37.01 36.23 36.43 4,706,319 -0.42 -1.14
2026-09-16 37.20 37.57 36.67 36.85 5,053,814 -0.49 -1.31
2026-09-15 38.03 38.23 37.29 37.34 5,505,101 -0.84 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.45
On 2026-09-18		 34.22
On 2026-09-23		 -1.44 -3.95 36.45
On 2026-09-18		 34.22
On 2026-09-23		 -6.12 35.09
10D 40.18
On 2026-09-14		 34.22
On 2026-09-23		 -3.53 -9.16 40.18
On 2026-09-14		 34.22
On 2026-09-23		 -14.83 36.24
20D 42.83
On 2026-09-03		 34.22
On 2026-09-23		 -5.65 -13.90 42.83
On 2026-09-03		 34.22
On 2026-09-23		 -20.10 38.40
WTD 36.17
On 2026-09-21		 34.22
On 2026-09-23		 -0.63 -1.77 36.17
On 2026-09-21		 34.22
On 2026-09-23		 -5.39 34.95
MTD 42.83
On 2026-09-03		 34.22
On 2026-09-23		 -5.78 -14.18 42.83
On 2026-09-03		 34.22
On 2026-09-23		 -20.10 37.96
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.19 +0.55 +0.37 308,024
THG

The Hanover Insurance Group Inc.

217.93 +0.36 +0.17 243,124
DMC

Del Monte Corp.

30.51 -0.17 -0.55 309,688
AN

AutoNation Inc.

162.89 -2.16 -1.31 536,874
FIS

Fidelity National Information Services Inc.

34.99 +0.32 +0.92 5,612,355