FIS: Fidelity National Information Services Inc.
$ 55.54 |
|
-0.06 -0.11% |
Open: | 55.51 |
High: | 56.29 |
Low: | 55.14 |
Volume: | 4,843,740 |
$ 55.60
-0.38 -0.68%
Open: | 55.43 |
High: | 55.95 |
Low: | 55.31 |
Volume: | 5,478,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 55.51 | 56.29 | 55.14 | 55.54 | 4,843,740 | -0.06 | -0.11 |
2023-09-26 | 55.43 | 55.95 | 55.31 | 55.60 | 5,478,390 | -0.38 | -0.68 |
2023-09-25 | 55.88 | 56.24 | 55.49 | 55.98 | 3,688,963 | -0.14 | -0.25 |
2023-09-22 | 57.11 | 57.40 | 56.05 | 56.12 | 4,154,492 | -0.93 | -1.63 |
2023-09-21 | 58.04 | 58.04 | 56.51 | 57.05 | 4,662,907 | -1.09 | -1.87 |
2023-09-20 | 58.67 | 59.53 | 58.09 | 58.14 | 6,186,184 | -0.09 | -0.15 |
2023-09-19 | 57.40 | 58.42 | 57.26 | 58.23 | 9,158,067 | +0.97 | +1.69 |
2023-09-18 | 56.35 | 57.42 | 56.35 | 57.26 | 5,370,526 | +0.36 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.04 On 2023-09-21 |
55.14 On 2023-09-27 |
-2.60 | -4.47 | 58.04 On 2023-09-21 |
55.14 On 2023-09-27 |
-5.00 | 56.06 |
10D | 59.53 On 2023-09-20 |
55.14 On 2023-09-27 |
0.29 | 0.52 | 59.53 On 2023-09-20 |
55.14 On 2023-09-27 |
-7.37 | 56.72 |
20D | 59.53 On 2023-09-20 |
54.31 On 2023-09-07 |
-0.18 | -0.32 | 59.53 On 2023-09-20 |
55.14 On 2023-09-27 |
-7.37 | 56.16 |
WTD | 56.29 On 2023-09-27 |
55.14 On 2023-09-27 |
-0.58 | -1.03 | 56.24 On 2023-09-25 |
55.31 On 2023-09-26 |
-1.65 | 55.71 |
MTD | 59.53 On 2023-09-20 |
54.31 On 2023-09-07 |
-0.32 | -0.57 | 59.53 On 2023-09-20 |
55.14 On 2023-09-27 |
-7.37 | 56.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |