FIS: Fidelity National Information Services Inc.

As of Monday, November 17th, 2025

$ 64.24

-- 0 0%

Open: 64.24
High: 64.24
Low: 64.24
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 64.24

-2.02 -3.05%

Open: 65.98
High: 66.37
Low: 63.97
Volume: 3,551,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 65.98 66.37 63.97 64.24 3,551,281 -2.02 -3.05
2025-11-13 66.04 66.45 65.39 66.26 3,739,509 +0.03 +0.05
2025-11-12 65.86 66.39 65.22 66.23 3,249,109 -0.15 -0.23
2025-11-11 65.56 66.52 65.30 66.38 3,138,196 +0.94 +1.44
2025-11-10 64.71 65.61 64.05 65.44 2,437,604 +0.66 +1.02
2025-11-07 64.01 65.28 63.86 64.78 3,601,387 +0.10 +0.15
2025-11-06 65.08 66.00 63.45 64.68 3,426,928 -0.07 -0.11
2025-11-05 63.72 65.00 62.45 64.75 7,694,042 +1.60 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.52
On 2025-11-11		 63.97
On 2025-11-14		 -0.54 -0.83 66.52
On 2025-11-11		 63.97
On 2025-11-14		 -3.83 65.71
10D 66.52
On 2025-11-11		 61.08
On 2025-11-03		 1.72 2.75 66.52
On 2025-11-11		 63.97
On 2025-11-14		 -3.83 64.81
20D 68.98
On 2025-10-24		 59.51
On 2025-10-29		 -2.61 -3.90 68.98
On 2025-10-24		 59.51
On 2025-10-29		 -13.73 65.29
WTD 66.52
On 2025-11-11		 63.97
On 2025-11-14		 -0.54 -0.83 66.52
On 2025-11-11		 63.97
On 2025-11-14		 -3.83 65.71
MTD 66.52
On 2025-11-11		 61.08
On 2025-11-03		 1.72 2.75 66.52
On 2025-11-11		 63.97
On 2025-11-14		 -3.83 64.81
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,178
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,132
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,464,555
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,524,053
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

64.24 0.00 0.00