FIS: Fidelity National Information Services Inc.

As of Friday, January 17th, 2025

$ 78.78

+0.07 +0.09%

Open: 78.91
High: 79.46
Low: 78.42
Volume: 3,135,417
Previous Close on Thursday, January 16th, 2025

$ 78.71

+0.67 +0.86%

Open: 78.00
High: 78.76
Low: 77.64
Volume: 1,694,664
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 78.91 79.46 78.42 78.78 3,135,413 +0.07 +0.09
2025-01-16 78.00 78.76 77.64 78.71 1,694,664 +0.67 +0.86
2025-01-15 79.97 80.00 77.92 78.04 2,290,047 -0.31 -0.40
2025-01-14 78.56 78.95 77.79 78.35 2,049,683 -0.28 -0.36
2025-01-13 76.97 78.68 76.82 78.63 2,962,518 +1.50 +1.94
2025-01-10 78.51 78.78 76.92 77.13 2,413,385 -2.22 -2.80
2025-01-08 79.25 79.50 78.55 79.35 2,801,585 +0.19 +0.24
2025-01-07 79.14 80.05 78.72 79.16 3,494,434 +0.12 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.00
On 2025-01-15
76.82
On 2025-01-13
1.65 2.14 80.00
On 2025-01-15
77.64
On 2025-01-16
-2.95 78.50
10D 80.66
On 2025-01-03
76.82
On 2025-01-13
-1.31 -1.64 80.66
On 2025-01-03
76.82
On 2025-01-13
-4.76 78.75
20D 83.35
On 2024-12-18
76.82
On 2025-01-13
-4.39 -5.28 83.35
On 2024-12-18
76.82
On 2025-01-13
-7.84 79.92
WTD 80.00
On 2025-01-15
76.82
On 2025-01-13
1.65 2.14 80.00
On 2025-01-15
77.64
On 2025-01-16
-2.95 78.50
MTD 81.13
On 2025-01-02
76.82
On 2025-01-13
-1.99 -2.46 81.13
On 2025-01-02
76.82
On 2025-01-13
-5.32 78.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

69.42 -0.44 -0.63 9,720,769
FIS

Fidelity National Information Services Inc.

78.78 +0.07 +0.09 3,135,417