FIS: Fidelity National Information Services Inc.

As of Friday, June 5th, 2026

$ 40.95

-0.53 -1.28%

Open: 41.45
High: 41.98
Low: 40.62
Volume: 4,683,207
Previous Close on Thursday, June 4th, 2026

$ 41.48

+0.62 +1.52%

Open: 41.96
High: 42.56
Low: 41.15
Volume: 4,368,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 41.45 41.98 40.62 40.95 4,683,207 -0.53 -1.28
2026-06-04 41.96 42.56 41.15 41.48 4,368,126 +0.62 +1.52
2026-06-03 42.48 42.48 40.33 40.86 6,917,179 -1.66 -3.90
2026-06-02 43.10 43.15 41.67 42.52 9,104,546 -1.08 -2.48
2026-06-01 43.32 43.77 42.67 43.60 6,537,544 +0.61 +1.42
2026-05-29 42.10 43.65 41.46 42.99 13,998,576 +0.77 +1.82
2026-05-28 41.83 42.23 41.41 42.22 5,889,896 +0.20 +0.48
2026-05-27 42.54 42.89 41.82 42.02 6,647,610 -0.20 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.77
On 2026-06-01		 40.33
On 2026-06-03		 -2.04 -4.75 43.77
On 2026-06-01		 40.33
On 2026-06-03		 -7.86 41.88
10D 44.45
On 2026-05-22		 40.33
On 2026-06-03		 -2.67 -6.12 44.45
On 2026-05-22		 40.33
On 2026-06-03		 -9.27 42.24
20D 45.60
On 2026-05-08		 40.33
On 2026-06-03		 -6.30 -13.33 45.60
On 2026-05-08		 40.33
On 2026-06-03		 -11.55 42.53
WTD 43.77
On 2026-06-01		 40.33
On 2026-06-03		 -2.04 -4.75 43.77
On 2026-06-01		 40.33
On 2026-06-03		 -7.86 41.88
MTD 43.77
On 2026-06-01		 40.33
On 2026-06-03		 -2.04 -4.75 43.77
On 2026-06-01		 40.33
On 2026-06-03		 -7.86 41.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

32.30 +0.29 +0.91 633,135
MSI

Motorola Solutions Inc

410.34 -0.38 -0.09 910,359
ABEV

Ambev S.A.

3.12 +0.01 +0.32 21,996,816
FIS

Fidelity National Information Services Inc.

40.95 -0.53 -1.28 4,683,207