FIS: Fidelity National Information Services Inc.

As of Friday, August 7th, 2026

$ 42.77

-0.04 -0.09%

Open: 42.59
High: 43.02
Low: 42.17
Volume: 4,863,624
Previous Close on Thursday, August 6th, 2026

$ 42.81

-0.03 -0.07%

Open: 42.50
High: 42.82
Low: 41.61
Volume: 5,736,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 42.59 43.02 42.17 42.77 4,863,624 -0.04 -0.09
2026-08-06 42.50 42.82 41.61 42.81 5,736,330 -0.03 -0.07
2026-08-05 43.89 44.45 42.10 42.84 9,004,746 -1.42 -3.21
2026-08-04 40.20 44.56 39.00 44.26 15,020,195 -0.52 -1.16
2026-08-03 45.66 46.42 44.74 44.78 9,942,409 +0.01 +0.02
2026-07-31 45.35 45.61 44.53 44.77 9,096,655 -1.23 -2.67
2026-07-30 46.01 46.31 45.32 46.00 8,512,611 -0.81 -1.73
2026-07-29 44.92 47.00 44.82 46.81 7,745,916 +1.88 +4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -2.00 -4.47 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -15.98 43.49
10D 47.00
On 2026-07-29		 39.00
On 2026-08-04		 1.26 3.04 47.00
On 2026-07-29		 39.00
On 2026-08-04		 -17.01 44.31
20D 47.00
On 2026-07-29		 39.00
On 2026-08-04		 0.79 1.88 47.00
On 2026-07-29		 39.00
On 2026-08-04		 -17.01 42.86
WTD 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -2.00 -4.47 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -15.98 43.49
MTD 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -2.00 -4.47 46.42
On 2026-08-03		 39.00
On 2026-08-04		 -15.98 43.49
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.42 +0.11 +0.19 5,184,819
FIS

Fidelity National Information Services Inc.

42.77 -0.04 -0.09 4,863,624