FIS: Fidelity National Information Services Inc.

As of Wednesday, June 18th, 2025

$ 80.44

-- 0 0%

Open: 80.50
High: 81.73
Low: 80.27
Volume: 2,992,769
Previous Close on Tuesday, June 17th, 2025

$ 80.44

-0.50 -0.62%

Open: 80.78
High: 81.18
Low: 80.31
Volume: 2,050,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.50 81.73 80.27 80.44 2,992,769 0.00 0.00
2025-06-17 80.78 81.18 80.31 80.44 2,050,628 -0.50 -0.62
2025-06-16 79.91 80.99 79.69 80.94 2,574,068 +1.59 +2.00
2025-06-13 79.88 80.01 78.94 79.35 2,953,019 -1.47 -1.82
2025-06-12 80.76 81.04 80.03 80.82 2,502,092 -0.24 -0.30
2025-06-11 81.44 81.59 80.52 81.06 2,138,564 -0.04 -0.05
2025-06-10 81.77 81.97 80.71 81.10 2,505,219 -0.59 -0.72
2025-06-09 81.15 81.99 80.50 81.69 2,213,171 +0.46 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.73
On 2025-06-18		 78.94
On 2025-06-13		 -0.62 -0.76 81.04
On 2025-06-12		 78.94
On 2025-06-13		 -2.59 80.40
10D 81.99
On 2025-06-09		 78.94
On 2025-06-13		 0.10 0.12 81.99
On 2025-06-09		 78.94
On 2025-06-13		 -3.72 80.76
20D 81.99
On 2025-06-09		 77.21
On 2025-05-23		 -0.16 -0.20 80.70
On 2025-05-21		 77.21
On 2025-05-23		 -4.32 80.04
WTD 81.73
On 2025-06-18		 79.69
On 2025-06-16		 1.09 1.37 80.99
On 2025-06-16		 80.99
On 2025-06-16		 0.00 80.61
MTD 81.99
On 2025-06-09		 77.92
On 2025-06-02		 0.83 1.04 81.99
On 2025-06-09		 78.94
On 2025-06-13		 -3.72 80.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.44 0.00 0.00 2,992,769