FIS: Fidelity National Information Services Inc.

As of Friday, May 30th, 2025

$ 78.27

-- 0 0%

Open: 78.27
High: 78.27
Low: 78.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 78.27

-1.70 -2.13%

Open: 79.97
High: 79.97
Low: 77.60
Volume: 3,602,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 79.97 79.97 77.60 78.27 3,602,248 -1.70 -2.13
2025-05-28 80.01 80.46 79.83 79.97 2,609,737 +0.01 +0.01
2025-05-27 78.18 79.98 78.01 79.96 2,605,894 +1.74 +2.22
2025-05-23 77.82 78.56 77.21 78.22 1,696,778 -0.12 -0.15
2025-05-22 78.87 79.14 77.51 78.34 2,642,864 -0.83 -1.05
2025-05-21 79.93 80.70 79.13 79.17 2,827,455 -1.43 -1.77
2025-05-20 80.68 81.26 80.08 80.60 2,984,760 -0.38 -0.47
2025-05-19 79.27 81.31 79.15 80.98 3,139,096 +1.12 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.46
On 2025-05-28		 77.21
On 2025-05-23		 -0.90 -1.14 80.46
On 2025-05-28		 77.60
On 2025-05-29		 -3.55 78.95
10D 81.31
On 2025-05-19		 77.21
On 2025-05-23		 0.22 0.28 81.31
On 2025-05-19		 77.21
On 2025-05-23		 -5.04 79.41
20D 81.31
On 2025-05-19		 74.70
On 2025-05-07		 -0.61 -0.77 79.35
On 2025-05-02		 74.70
On 2025-05-07		 -5.86 78.56
WTD 80.46
On 2025-05-28		 77.60
On 2025-05-29		 0.05 0.06 80.46
On 2025-05-28		 77.60
On 2025-05-29		 -3.55 79.40
MTD 81.31
On 2025-05-19		 74.70
On 2025-05-07		 -0.61 -0.77 79.35
On 2025-05-02		 74.70
On 2025-05-07		 -5.86 78.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,863
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,392,654
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,140,113
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.82 +26.09 +0.06 131,898,839
DJTA

Dow Jones Transportation Average

14,711.21 -34.17 -0.23 27,278,037
SPX

S&P 500 Index

5,904.92 -7.25 -0.12
OEX

S&P 100 Index

2,883.05 -2.55 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.60 -33.35 -0.16
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -9.69 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

78.27 0.00 0.00