FIS: Fidelity National Information Services Inc.

As of Thursday, April 25th, 2024

$ 70.47

-0.34 -0.48%

Open: 70.23
High: 71.12
Low: 69.93
Volume: 3,986,833
Previous Close on Wednesday, April 24th, 2024

$ 70.81

-1.09 -1.52%

Open: 71.38
High: 71.79
Low: 70.78
Volume: 4,247,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 70.23 71.12 69.93 70.47 3,986,833 -0.34 -0.48
2024-04-24 71.38 71.79 70.78 70.81 4,247,344 -1.09 -1.52
2024-04-23 71.52 72.21 71.45 71.90 4,255,912 +0.60 +0.84
2024-04-22 71.22 71.93 70.36 71.30 3,396,795 +0.57 +0.81
2024-04-19 70.37 71.67 70.34 70.73 5,607,337 +0.73 +1.04
2024-04-18 70.93 70.98 69.88 70.00 3,617,018 -0.35 -0.50
2024-04-17 71.01 71.21 70.10 70.35 2,950,633 -0.35 -0.50
2024-04-16 70.86 71.43 70.50 70.70 3,149,856 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2024-04-23		 69.93
On 2024-04-25		 0.47 0.67 72.21
On 2024-04-23		 69.93
On 2024-04-25		 -3.16 71.04
10D 72.44
On 2024-04-15		 69.88
On 2024-04-18		 -1.69 -2.34 72.44
On 2024-04-15		 69.88
On 2024-04-18		 -3.53 70.79
20D 74.75
On 2024-03-28		 69.88
On 2024-04-18		 -2.99 -4.07 74.75
On 2024-03-28		 69.88
On 2024-04-18		 -6.52 71.86
WTD 72.21
On 2024-04-23		 69.93
On 2024-04-25		 -0.26 -0.37 72.21
On 2024-04-23		 69.93
On 2024-04-25		 -3.16 71.12
MTD 74.18
On 2024-04-01		 69.88
On 2024-04-18		 -3.71 -5.00 74.18
On 2024-04-01		 69.88
On 2024-04-18		 -5.80 71.74
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

70.47 -0.34 -0.48 3,986,833