FIS: Fidelity National Information Services Inc.

As of Friday, August 29th, 2025

$ 69.81

+0.06 +0.09%

Open: 69.95
High: 70.38
Low: 69.39
Volume: 4,449,783
Previous Close on Thursday, August 28th, 2025

$ 69.75

-- 0 0%

Open: 69.79
High: 69.98
Low: 69.33
Volume: 2,895,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 69.95 70.38 69.39 69.81 4,449,758 +0.06 +0.09
2025-08-28 69.79 69.98 69.33 69.75 2,895,742 0.00 0.00
2025-08-27 69.95 70.78 69.74 69.75 3,530,376 -0.25 -0.36
2025-08-26 71.08 71.57 69.69 70.00 4,395,941 -1.08 -1.52
2025-08-25 71.67 71.67 70.63 71.08 2,343,108 -0.68 -0.95
2025-08-22 70.04 71.90 69.93 71.76 3,002,866 +2.21 +3.18
2025-08-21 69.54 69.82 68.81 69.55 3,826,256 -0.21 -0.30
2025-08-20 69.31 70.32 69.07 69.76 3,179,587 +0.43 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.67
On 2025-08-25		 69.33
On 2025-08-28		 -1.95 -2.72 71.67
On 2025-08-25		 69.33
On 2025-08-28		 -3.26 70.08
10D 71.90
On 2025-08-22		 68.81
On 2025-08-21		 -1.02 -1.44 71.90
On 2025-08-22		 69.33
On 2025-08-28		 -3.57 70.05
20D 79.32
On 2025-08-04		 68.81
On 2025-08-21		 -8.55 -10.91 79.32
On 2025-08-04		 68.81
On 2025-08-21		 -13.25 70.98
WTD 71.67
On 2025-08-25		 69.33
On 2025-08-28		 -1.95 -2.72 71.67
On 2025-08-25		 69.33
On 2025-08-28		 -3.26 70.08
MTD 79.45
On 2025-08-01		 68.81
On 2025-08-21		 -9.60 -12.09 79.45
On 2025-08-01		 68.81
On 2025-08-21		 -13.39 71.33
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

121.76 -1.69 -1.37 839,898
FAST

Fastenal Co.

49.66 -0.52 -1.04 4,613,089
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
AXP

American Express Company

331.28 +4.29 +1.31 2,980,887
FIS

Fidelity National Information Services Inc.

69.81 +0.06 +0.09 4,449,783