FIS: Fidelity National Information Services Inc.

As of Friday, July 26th, 2024

$ 75.68

+1.17 +1.57%

Open: 75.01
High: 76.50
Low: 74.67
Volume: 2,334,462
Previous Close on Thursday, July 25th, 2024

$ 74.51

-0.82 -1.09%

Open: 75.41
High: 76.07
Low: 74.47
Volume: 2,905,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 75.01 76.50 74.67 75.68 2,334,462 +1.17 +1.57
2024-07-25 75.41 76.07 74.47 74.51 2,905,225 -0.82 -1.09
2024-07-24 74.72 75.48 74.24 75.33 2,643,775 +0.23 +0.31
2024-07-23 75.30 75.57 74.57 75.10 2,618,580 -0.22 -0.29
2024-07-22 74.77 75.53 74.16 75.32 2,696,851 +0.07 +0.09
2024-07-19 76.53 76.53 74.86 75.25 2,987,289 -0.79 -1.04
2024-07-18 76.91 77.29 75.95 76.04 3,200,347 -1.22 -1.58
2024-07-17 77.02 77.99 76.64 77.26 2,135,403 +0.35 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.50
On 2024-07-26		 74.16
On 2024-07-22		 0.43 0.57 75.57
On 2024-07-23		 74.24
On 2024-07-24		 -1.76 75.19
10D 77.99
On 2024-07-17		 74.16
On 2024-07-22		 -0.74 -0.97 77.99
On 2024-07-17		 74.16
On 2024-07-22		 -4.91 75.75
20D 77.99
On 2024-07-17		 72.92
On 2024-07-10		 1.05 1.41 77.99
On 2024-07-17		 74.16
On 2024-07-22		 -4.91 75.40
WTD 76.50
On 2024-07-26		 74.16
On 2024-07-22		 0.43 0.57 75.57
On 2024-07-23		 74.24
On 2024-07-24		 -1.76 75.19
MTD 77.99
On 2024-07-17		 72.92
On 2024-07-10		 0.32 0.42 77.99
On 2024-07-17		 74.16
On 2024-07-22		 -4.91 75.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

75.68 +1.17 +1.57 2,334,462