FIS: Fidelity National Information Services Inc.

As of Friday, January 16th, 2026

$ 63.35

-0.10 -0.16%

Open: 63.46
High: 63.70
Low: 62.48
Volume: 2,416,469
Previous Close on Thursday, January 15th, 2026

$ 63.45

-0.53 -0.83%

Open: 64.11
High: 64.11
Low: 62.70
Volume: 3,396,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 63.46 63.70 62.48 63.35 2,416,469 -0.10 -0.16
2026-01-15 64.11 64.11 62.70 63.45 3,396,861 -0.53 -0.83
2026-01-14 64.06 64.54 63.48 63.98 2,608,541 -0.25 -0.39
2026-01-13 65.99 66.73 63.85 64.23 3,400,507 -2.01 -3.03
2026-01-12 64.67 66.64 63.80 66.24 4,213,018 -0.60 -0.90
2026-01-09 67.84 68.22 66.40 66.84 3,012,672 -0.70 -1.04
2026-01-08 66.36 68.37 66.36 67.54 2,422,227 +0.81 +1.21
2026-01-07 67.25 67.32 66.55 66.73 1,969,664 -0.32 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.73
On 2026-01-13		 62.48
On 2026-01-16		 -3.49 -5.22 66.73
On 2026-01-13		 62.48
On 2026-01-16		 -6.38 64.25
10D 68.37
On 2026-01-08		 62.48
On 2026-01-16		 -2.27 -3.46 68.37
On 2026-01-08		 62.48
On 2026-01-16		 -8.62 65.58
20D 68.37
On 2026-01-08		 62.48
On 2026-01-16		 -2.95 -4.45 68.37
On 2026-01-08		 62.48
On 2026-01-16		 -8.62 66.12
WTD 66.73
On 2026-01-13		 62.48
On 2026-01-16		 -3.49 -5.22 66.73
On 2026-01-13		 62.48
On 2026-01-16		 -6.38 64.25
MTD 68.37
On 2026-01-08		 62.48
On 2026-01-16		 -3.11 -4.68 68.37
On 2026-01-08		 62.48
On 2026-01-16		 -8.62 65.58
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

63.35 -0.10 -0.16 2,416,469