FIS: Fidelity National Information Services Inc.

As of Thursday, July 16th, 2026

$ 42.62

+1.52 +3.70%

Open: 41.68
High: 42.75
Low: 41.46
Volume: 4,695,625
Previous Close on Wednesday, July 15th, 2026

$ 41.10

+0.52 +1.28%

Open: 41.28
High: 42.34
Low: 40.86
Volume: 6,096,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 41.68 42.75 41.46 42.62 4,695,625 +1.52 +3.70
2026-07-15 41.28 42.34 40.86 41.10 6,096,360 +0.52 +1.28
2026-07-14 41.03 41.19 40.19 40.58 6,203,373 -1.35 -3.22
2026-07-13 42.54 42.79 41.89 41.93 4,563,712 -0.05 -0.12
2026-07-10 42.41 42.61 41.56 41.98 4,365,182 +0.37 +0.89
2026-07-09 40.26 41.63 40.04 41.61 4,159,099 +0.77 +1.89
2026-07-08 42.19 42.26 40.63 40.84 5,417,572 -1.76 -4.13
2026-07-07 42.00 43.45 42.00 42.60 9,355,509 +1.33 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.79
On 2026-07-13		 40.19
On 2026-07-14		 1.01 2.43 42.79
On 2026-07-13		 40.19
On 2026-07-14		 -6.08 41.64
10D 43.45
On 2026-07-07		 40.04
On 2026-07-09		 1.82 4.46 43.45
On 2026-07-07		 40.04
On 2026-07-09		 -7.85 41.63
20D 43.45
On 2026-07-07		 37.42
On 2026-06-22		 3.12 7.90 43.45
On 2026-07-07		 40.04
On 2026-07-09		 -7.85 40.12
WTD 42.79
On 2026-07-13		 40.19
On 2026-07-14		 0.64 1.52 42.79
On 2026-07-13		 40.19
On 2026-07-14		 -6.08 41.56
MTD 43.45
On 2026-07-07		 39.24
On 2026-07-01		 3.74 9.62 43.45
On 2026-07-07		 40.04
On 2026-07-09		 -7.85 41.56
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.23 +0.78 +3.06 14,249,202
SYF

Synchrony Financial

74.28 +0.24 +0.32 2,686,309
FIS

Fidelity National Information Services Inc.

42.62 +1.52 +3.70 4,695,625