FIS: Fidelity National Information Services Inc.

As of Friday, June 26th, 2026

$ 37.86

-- 0 0%

Open: 37.86
High: 37.86
Low: 37.86
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 37.86

-0.80 -2.07%

Open: 38.51
High: 39.12
Low: 37.83
Volume: 4,294,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 38.51 39.12 37.83 37.86 4,294,654 -0.80 -2.07
2026-06-24 38.21 39.03 38.21 38.66 5,682,560 +0.63 +1.66
2026-06-23 38.04 38.42 37.66 38.03 5,442,870 +0.31 +0.82
2026-06-22 37.92 38.55 37.42 37.72 5,788,990 -0.49 -1.28
2026-06-18 38.63 38.90 37.85 38.21 11,022,339 -0.37 -0.96
2026-06-17 39.22 40.61 38.53 38.58 5,481,058 -0.92 -2.33
2026-06-16 39.36 39.76 38.95 39.50 4,798,427 +0.53 +1.36
2026-06-15 39.35 40.15 38.80 38.97 6,546,599 -0.23 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.12
On 2026-06-25		 37.42
On 2026-06-22		 -0.72 -1.87 38.90
On 2026-06-18		 37.42
On 2026-06-22		 -3.80 38.10
10D 40.61
On 2026-06-17		 37.42
On 2026-06-22		 -1.11 -2.85 40.61
On 2026-06-17		 37.42
On 2026-06-22		 -7.86 38.51
20D 43.77
On 2026-06-01		 37.42
On 2026-06-22		 -4.16 -9.90 43.77
On 2026-06-01		 37.42
On 2026-06-22		 -14.51 39.91
WTD 39.12
On 2026-06-25		 37.42
On 2026-06-22		 -0.35 -0.92 38.55
On 2026-06-22		 37.66
On 2026-06-23		 -2.31 38.07
MTD 43.77
On 2026-06-01		 37.42
On 2026-06-22		 -5.13 -11.93 43.77
On 2026-06-01		 37.42
On 2026-06-22		 -14.51 39.61
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.91 -2.45 -0.66 2,437,859
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,856,814
PFE

Pfizer Inc.

24.21 +0.54 +2.29 24,860,276
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,807,126
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,924.38 +3.76 +0.01 356,605,640
DJTA

Dow Jones Transportation Average

21,890.44 -42.03 -0.19 43,138,996
SPX

S&P 500 Index

7,361.47 +3.98 +0.05
OEX

S&P 100 Index

3,595.91 +13.11 +0.37
NDX

NASDAQ 100 Index

29,199.83 -240.50 -0.82
NYA

NYSE Composite Index

23,661.57 +50.85 +0.22
XAX

NYSE AMEX Composite Index

7,841.14 +31.16 +0.40
RUI

RUSSELL 1000 Index

4,015.46 +5.27 +0.13
RUT

Russell 2000 Index

2,998.13 -9.73 -0.32
RUA

Russell 3000 Index

4,199.25 +4.58 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

33.81 0.00 0.00
ABEV

Ambev S.A.

3.14 0.00 0.00
FIS

Fidelity National Information Services Inc.

37.86 0.00 0.00