SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 50.50 |
|
+0.50 +1.00% |
Open: | 50.28 |
High: | 50.64 |
Low: | 50.27 |
Volume: | 3,685,596 |
$ 50.00
-0.40 -0.79%
Open: | 50.59 |
High: | 50.65 |
Low: | 49.96 |
Volume: | 5,207,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 50.28 | 50.64 | 50.27 | 50.50 | 3,685,596 | +0.50 | +1.00 |
2023-03-16 | 50.59 | 50.65 | 49.96 | 50.00 | 5,207,623 | -0.40 | -0.79 |
2023-03-15 | 50.42 | 50.68 | 50.21 | 50.40 | 6,379,834 | +0.61 | +1.23 |
2023-03-14 | 49.91 | 49.94 | 49.63 | 49.79 | 4,516,073 | -0.35 | -0.70 |
2023-03-13 | 50.24 | 50.45 | 50.01 | 50.14 | 4,299,552 | +0.60 | +1.21 |
2023-03-10 | 49.37 | 49.58 | 49.28 | 49.54 | 3,157,281 | +0.65 | +1.33 |
2023-03-09 | 48.72 | 48.95 | 48.70 | 48.89 | 1,403,048 | +0.28 | +0.58 |
2023-03-08 | 48.74 | 48.81 | 48.57 | 48.61 | 2,740,636 | -0.03 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.68 On 2023-03-15 |
49.63 On 2023-03-14 |
0.96 | 1.94 | 50.45 On 2023-03-13 |
49.63 On 2023-03-14 |
-1.63 | 50.17 |
10D | 50.68 On 2023-03-15 |
48.57 On 2023-03-08 |
1.73 | 3.55 | 50.45 On 2023-03-13 |
49.63 On 2023-03-14 |
-1.63 | 49.52 |
20D | 50.68 On 2023-03-15 |
48.49 On 2023-03-02 |
1.27 | 2.58 | 49.34 On 2023-02-17 |
48.49 On 2023-03-02 |
-1.72 | 49.23 |
WTD | 50.68 On 2023-03-15 |
49.63 On 2023-03-14 |
0.96 | 1.94 | 50.45 On 2023-03-13 |
49.63 On 2023-03-14 |
-1.63 | 50.17 |
MTD | 50.68 On 2023-03-15 |
48.49 On 2023-03-02 |
1.46 | 2.98 | 50.45 On 2023-03-13 |
49.63 On 2023-03-14 |
-1.63 | 49.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |