SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Monday, August 3rd, 2026

$ 24.36

-0.05 -0.20%

Open: 24.35
High: 24.36
Low: 24.33
Volume: 5,051,713
Previous Close on Friday, July 31st, 2026

$ 24.41

-0.05 -0.20%

Open: 24.41
High: 24.42
Low: 24.37
Volume: 2,923,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 24.35 24.36 24.33 24.36 5,051,713 -0.05 -0.20
2026-07-31 24.41 24.42 24.37 24.41 2,923,409 -0.05 -0.20
2026-07-30 24.46 24.48 24.44 24.46 1,957,989 +0.01 +0.04
2026-07-29 24.45 24.50 24.42 24.45 2,839,660 -0.04 -0.16
2026-07-28 24.45 24.51 24.45 24.49 2,168,227 +0.06 +0.25
2026-07-27 24.42 24.45 24.41 24.43 1,834,050 +0.03 +0.12
2026-07-24 24.38 24.43 24.38 24.40 2,509,547 +0.05 +0.21
2026-07-23 24.34 24.37 24.34 24.35 3,228,224 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.51
On 2026-07-28		 24.33
On 2026-08-03		 -0.07 -0.29 24.51
On 2026-07-28		 24.33
On 2026-08-03		 -0.72 24.43
10D 24.51
On 2026-07-28		 24.33
On 2026-08-03		 -0.14 -0.57 24.51
On 2026-07-28		 24.33
On 2026-08-03		 -0.72 24.42
20D 24.60
On 2026-07-17		 24.33
On 2026-08-03		 -0.23 -0.94 24.60
On 2026-07-17		 24.33
On 2026-08-03		 -1.09 24.46
WTD 24.36
On 2026-08-03		 24.33
On 2026-08-03		 -0.05 -0.20 -- -- -- 24.36
MTD 24.36
On 2026-08-03		 24.33
On 2026-08-03		 -0.05 -0.20 -- -- -- 24.36
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.36 -0.05 -0.20 5,051,713