SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, May 30th, 2025

$ 24.76

-- 0 0%

Open: 24.76
High: 24.76
Low: 24.76
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.76

+0.08 +0.32%

Open: 24.73
High: 24.77
Low: 24.72
Volume: 1,534,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.73 24.77 24.72 24.76 1,534,197 +0.08 +0.32
2025-05-28 24.70 24.70 24.66 24.68 1,859,948 -0.05 -0.20
2025-05-27 24.71 24.74 24.67 24.73 1,438,805 +0.07 +0.28
2025-05-23 24.71 24.71 24.65 24.66 1,551,667 +0.03 +0.12
2025-05-22 24.58 24.63 24.56 24.63 1,664,570 +0.06 +0.24
2025-05-21 24.60 24.62 24.54 24.57 1,928,040 -0.08 -0.32
2025-05-20 24.63 24.67 24.61 24.65 2,146,843 -0.01 -0.04
2025-05-19 24.58 24.67 24.58 24.66 2,018,140 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.77
On 2025-05-29		 24.56
On 2025-05-22		 0.19 0.77 24.74
On 2025-05-27		 24.66
On 2025-05-28		 -0.32 24.69
10D 24.77
On 2025-05-29		 24.54
On 2025-05-21		 0.22 0.90 24.73
On 2025-05-16		 24.54
On 2025-05-21		 -0.79 24.67
20D 25.06
On 2025-05-01		 24.53
On 2025-05-14		 -0.34 -1.35 25.06
On 2025-05-01		 24.53
On 2025-05-14		 -2.11 24.70
WTD 24.77
On 2025-05-29		 24.66
On 2025-05-28		 0.10 0.41 24.74
On 2025-05-27		 24.66
On 2025-05-28		 -0.32 24.72
MTD 25.06
On 2025-05-01		 24.53
On 2025-05-14		 -0.34 -1.35 25.06
On 2025-05-01		 24.53
On 2025-05-14		 -2.11 24.70
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,555
PFE

Pfizer Inc.

23.56 +0.11 +0.47 7,659,057
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,448
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.63 -24.10 -0.06 172,714,642
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.38 -13.79 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.32 -63.63 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.14 -18.92 -0.19
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,844.25 0.00 0.00
SCHW

The Charles Schwab Corporation

87.76 0.00 0.00
RTX

Raytheon Technologies Corporation

135.49 +0.69 +0.51 1,043,678
NFLX

Netflix.com Inc.

1,184.86 0.00 0.00
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.76 0.00 0.00