SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 25.07 |
|
-0.02 -0.08% |
|
| Open: | 25.08 |
| High: | 25.09 |
| Low: | 25.07 |
| Volume: | 1,922,048 |
$ 25.09
-0.01 -0.04%
| Open: | 25.12 |
| High: | 25.13 |
| Low: | 25.08 |
| Volume: | 2,505,459 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 25.08 | 25.09 | 25.07 | 25.07 | 1,922,048 | -0.02 | -0.08 |
| 2025-10-08 | 25.12 | 25.13 | 25.08 | 25.09 | 2,505,459 | -0.01 | -0.04 |
| 2025-10-07 | 25.07 | 25.12 | 25.06 | 25.10 | 1,698,400 | +0.04 | +0.16 |
| 2025-10-06 | 25.06 | 25.09 | 25.05 | 25.06 | 1,635,428 | -0.04 | -0.16 |
| 2025-10-03 | 25.12 | 25.14 | 25.09 | 25.10 | 1,317,040 | -0.04 | -0.16 |
| 2025-10-02 | 25.10 | 25.14 | 25.09 | 25.14 | 1,972,537 | +0.02 | +0.08 |
| 2025-10-01 | 25.13 | 25.14 | 25.08 | 25.12 | 2,638,466 | -0.01 | -0.04 |
| 2025-09-30 | 25.14 | 25.17 | 25.12 | 25.13 | 5,593,218 | +0.02 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.14 On 2025-10-03 |
25.05 On 2025-10-06 |
-0.07 | -0.28 | 25.14 On 2025-10-03 |
25.05 On 2025-10-06 |
-0.35 | 25.08 |
| 10D | 25.17 On 2025-09-30 |
25.05 On 2025-10-06 |
-0.02 | -0.08 | 25.17 On 2025-09-30 |
25.05 On 2025-10-06 |
-0.48 | 25.10 |
| 20D | 25.32 On 2025-09-17 |
25.05 On 2025-10-06 |
-0.18 | -0.71 | 25.32 On 2025-09-17 |
25.05 On 2025-10-06 |
-1.05 | 25.14 |
| WTD | 25.13 On 2025-10-08 |
25.05 On 2025-10-06 |
-0.03 | -0.12 | 25.13 On 2025-10-08 |
25.07 On 2025-10-09 |
-0.25 | 25.08 |
| MTD | 25.14 On 2025-10-01 |
25.05 On 2025-10-06 |
-0.06 | -0.24 | 25.14 On 2025-10-01 |
25.05 On 2025-10-06 |
-0.36 | 25.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HUN
Huntsman Corporation |
8.71 | -0.29 | -3.22 | 4,403,037 |
|
XRT
SPDR S&P Retail ETF |
83.54 | -0.97 | -1.15 | 4,165,736 |
|
SCHW
The Charles Schwab Corporation |
94.02 | +0.23 | +0.25 | 8,290,013 |
|
FEX
First Trust Large Cap Core AlphaDEX Fund |
117.05 | -0.81 | -0.69 | 16,694 |
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
25.07 | -0.02 | -0.08 | 1,922,048 |