SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, August 21st, 2026

$ 24.38

-0.04 -0.16%

Open: 24.42
High: 24.42
Low: 24.38
Volume: 1,923,862
Previous Close on Thursday, August 20th, 2026

$ 24.42

-0.06 -0.25%

Open: 24.41
High: 24.44
Low: 24.40
Volume: 1,570,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 24.42 24.42 24.38 24.38 1,923,862 -0.04 -0.16
2026-08-20 24.41 24.44 24.40 24.42 1,570,709 -0.06 -0.25
2026-08-19 24.48 24.49 24.43 24.48 2,026,232 +0.05 +0.20
2026-08-18 24.40 24.44 24.38 24.43 1,802,451 +0.02 +0.08
2026-08-17 24.42 24.44 24.40 24.41 2,711,091 -0.03 -0.12
2026-08-14 24.47 24.49 24.43 24.44 2,317,369 -0.03 -0.12
2026-08-13 24.48 24.51 24.46 24.47 1,801,364 +0.06 +0.25
2026-08-12 24.44 24.45 24.40 24.41 2,430,799 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.49
On 2026-08-19		 24.38
On 2026-08-18		 -0.06 -0.25 24.49
On 2026-08-19		 24.38
On 2026-08-21		 -0.45 24.42
10D 24.51
On 2026-08-13		 24.36
On 2026-08-10		 -0.05 -0.20 24.51
On 2026-08-13		 24.38
On 2026-08-18		 -0.53 24.42
20D 24.51
On 2026-07-28		 24.33
On 2026-08-03		 -0.02 -0.08 24.51
On 2026-07-28		 24.33
On 2026-08-03		 -0.72 24.43
WTD 24.49
On 2026-08-19		 24.38
On 2026-08-18		 -0.06 -0.25 24.49
On 2026-08-19		 24.38
On 2026-08-21		 -0.45 24.42
MTD 24.51
On 2026-08-13		 24.33
On 2026-08-03		 -0.03 -0.12 24.51
On 2026-08-13		 24.38
On 2026-08-18		 -0.53 24.42
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.38 -0.04 -0.16 1,923,862