SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 24.57 |
|
+0.02 +0.08% |
|
| Open: | 24.58 |
| High: | 24.60 |
| Low: | 24.57 |
| Volume: | 3,144,213 |
$ 24.55
-0.06 -0.24%
| Open: | 24.56 |
| High: | 24.58 |
| Low: | 24.54 |
| Volume: | 2,058,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.58 | 24.60 | 24.57 | 24.57 | 3,144,213 | +0.02 | +0.08 |
| 2026-06-22 | 24.56 | 24.58 | 24.54 | 24.55 | 2,058,365 | -0.06 | -0.24 |
| 2026-06-18 | 24.61 | 24.66 | 24.60 | 24.61 | 2,639,621 | +0.07 | +0.29 |
| 2026-06-17 | 24.67 | 24.68 | 24.54 | 24.54 | 12,220,236 | -0.13 | -0.53 |
| 2026-06-16 | 24.64 | 24.69 | 24.64 | 24.67 | 2,287,890 | +0.03 | +0.12 |
| 2026-06-15 | 24.65 | 24.67 | 24.62 | 24.64 | 2,109,723 | +0.03 | +0.12 |
| 2026-06-12 | 24.61 | 24.63 | 24.57 | 24.61 | 4,106,751 | -0.03 | -0.12 |
| 2026-06-11 | 24.53 | 24.65 | 24.52 | 24.64 | 4,171,912 | +0.13 | +0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |