SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 25.08 |
|
-0.03 -0.12% |
|
| Open: | 25.08 |
| High: | 25.09 |
| Low: | 25.07 |
| Volume: | 1,563,582 |
$ 25.11
-- 0 0%
| Open: | 25.15 |
| High: | 25.16 |
| Low: | 25.10 |
| Volume: | 1,522,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.08 | 25.09 | 25.07 | 25.08 | 1,563,582 | -0.03 | -0.12 |
| 2025-12-11 | 25.15 | 25.16 | 25.10 | 25.11 | 1,522,692 | 0.00 | 0.00 |
| 2025-12-10 | 25.03 | 25.11 | 25.02 | 25.11 | 2,320,394 | +0.07 | +0.28 |
| 2025-12-09 | 25.09 | 25.09 | 25.03 | 25.04 | 1,325,541 | -0.03 | -0.12 |
| 2025-12-08 | 25.09 | 25.10 | 25.03 | 25.07 | 1,523,846 | -0.04 | -0.16 |
| 2025-12-05 | 25.15 | 25.15 | 25.09 | 25.11 | 6,932,293 | -0.03 | -0.12 |
| 2025-12-04 | 25.17 | 25.17 | 25.13 | 25.14 | 1,431,212 | -0.06 | -0.24 |
| 2025-12-03 | 25.20 | 25.21 | 25.16 | 25.20 | 1,428,638 | +0.04 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.16 On 2025-12-11 |
25.02 On 2025-12-10 |
-0.03 | -0.12 | 25.16 On 2025-12-11 |
25.07 On 2025-12-12 |
-0.36 | 25.08 |
| 10D | 25.21 On 2025-12-03 |
25.02 On 2025-12-10 |
-0.22 | -0.87 | 25.21 On 2025-12-03 |
25.02 On 2025-12-10 |
-0.75 | 25.12 |
| 20D | 25.34 On 2025-11-25 |
25.02 On 2025-12-10 |
-0.05 | -0.20 | 25.34 On 2025-11-25 |
25.02 On 2025-12-10 |
-1.26 | 25.17 |
| WTD | 25.16 On 2025-12-11 |
25.02 On 2025-12-10 |
-0.03 | -0.12 | 25.16 On 2025-12-11 |
25.07 On 2025-12-12 |
-0.36 | 25.08 |
| MTD | 25.21 On 2025-12-03 |
25.02 On 2025-12-10 |
-0.22 | -0.87 | 25.21 On 2025-12-03 |
25.02 On 2025-12-10 |
-0.75 | 25.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |