SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, December 13th, 2024

$ 24.48

-0.06 -0.24%

Open: 24.52
High: 24.52
Low: 24.45
Volume: 1,868,465
Previous Close on Thursday, December 12th, 2024

$ 24.54

-0.06 -0.24%

Open: 24.58
High: 24.60
Low: 24.53
Volume: 1,713,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 24.52 24.52 24.45 24.48 1,868,465 -0.06 -0.24
2024-12-12 24.58 24.60 24.53 24.54 1,713,179 -0.06 -0.24
2024-12-11 24.66 24.68 24.58 24.60 1,759,890 -0.05 -0.20
2024-12-10 24.63 24.65 24.61 24.65 1,162,993 -0.02 -0.08
2024-12-09 24.69 24.70 24.66 24.67 1,489,492 -0.06 -0.24
2024-12-06 24.73 24.74 24.68 24.73 2,403,687 +0.07 +0.28
2024-12-05 24.60 24.66 24.60 24.66 1,758,611 0.00 0.00
2024-12-04 24.55 24.66 24.54 24.66 3,204,557 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.70
On 2024-12-09		 24.45
On 2024-12-13		 -0.25 -1.01 24.70
On 2024-12-09		 24.45
On 2024-12-13		 -1.01 24.59
10D 24.74
On 2024-12-06		 24.45
On 2024-12-13		 -0.22 -0.89 24.74
On 2024-12-06		 24.45
On 2024-12-13		 -1.17 24.62
20D 24.74
On 2024-12-06		 24.30
On 2024-11-15		 0.11 0.45 24.74
On 2024-12-06		 24.45
On 2024-12-13		 -1.17 24.57
WTD 24.70
On 2024-12-09		 24.45
On 2024-12-13		 -0.25 -1.01 24.70
On 2024-12-09		 24.45
On 2024-12-13		 -1.01 24.59
MTD 24.74
On 2024-12-06		 24.45
On 2024-12-13		 -0.22 -0.89 24.74
On 2024-12-06		 24.45
On 2024-12-13		 -1.17 24.62
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.48 -0.06 -0.24 1,868,465