SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Wednesday, April 22nd, 2026

$ 24.91

+0.01 +0.04%

Open: 24.94
High: 24.95
Low: 24.91
Volume: 1,378,611
Previous Close on Tuesday, April 21st, 2026

$ 24.90

-0.08 -0.32%

Open: 24.95
High: 24.96
Low: 24.90
Volume: 2,296,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 24.94 24.95 24.91 24.91 1,378,611 +0.01 +0.04
2026-04-21 24.95 24.96 24.90 24.90 2,296,539 -0.08 -0.32
2026-04-20 24.99 25.00 24.96 24.98 2,084,766 -0.03 -0.12
2026-04-17 25.00 25.03 24.98 25.01 3,302,263 +0.10 +0.40
2026-04-16 24.94 24.95 24.89 24.91 1,733,133 -0.02 -0.08
2026-04-15 24.95 24.95 24.90 24.93 2,067,835 -0.04 -0.16
2026-04-14 24.90 24.97 24.89 24.97 3,716,677 +0.07 +0.28
2026-04-13 24.86 24.91 24.84 24.90 1,862,461 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2026-04-17		 24.89
On 2026-04-16		 -0.02 -0.08 25.03
On 2026-04-17		 24.90
On 2026-04-21		 -0.52 24.94
10D 25.03
On 2026-04-17		 24.84
On 2026-04-13		 0.03 0.12 25.03
On 2026-04-17		 24.90
On 2026-04-21		 -0.52 24.93
20D 25.03
On 2026-04-17		 24.69
On 2026-03-27		 0.13 0.52 24.96
On 2026-03-31		 24.75
On 2026-04-07		 -0.84 24.88
WTD 25.00
On 2026-04-20		 24.90
On 2026-04-21		 -0.10 -0.40 25.00
On 2026-04-20		 24.90
On 2026-04-21		 -0.40 24.93
MTD 25.03
On 2026-04-17		 24.75
On 2026-04-07		 0.00 0.00 25.03
On 2026-04-17		 24.90
On 2026-04-21		 -0.52 24.90
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.91 +0.01 +0.04 1,378,611