SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 24.80 |
|
-- 0 0% |
Open: | 24.80 |
High: | 24.80 |
Low: | 24.80 |
Volume: | N/A |
$ 24.80
+0.02 +0.08%
Open: | 24.75 |
High: | 24.82 |
Low: | 24.74 |
Volume: | 1,027,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 24.75 | 24.82 | 24.74 | 24.80 | 1,027,397 | +0.02 | +0.08 |
2025-06-18 | 24.78 | 24.83 | 24.74 | 24.78 | 1,148,626 | +0.03 | +0.12 |
2025-06-17 | 24.72 | 24.77 | 24.70 | 24.75 | 975,236 | +0.06 | +0.24 |
2025-06-16 | 24.71 | 24.74 | 24.68 | 24.69 | 1,138,432 | -0.04 | -0.16 |
2025-06-13 | 24.74 | 24.76 | 24.68 | 24.73 | 1,369,148 | -0.04 | -0.16 |
2025-06-12 | 24.77 | 24.79 | 24.75 | 24.77 | 1,694,244 | +0.06 | +0.24 |
2025-06-11 | 24.68 | 24.72 | 24.66 | 24.71 | 1,728,815 | +0.08 | +0.32 |
2025-06-10 | 24.66 | 24.66 | 24.61 | 24.63 | 1,715,394 | +0.02 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.83 On 2025-06-18 |
24.68 On 2025-06-13 |
0.03 | 0.12 | 24.83 On 2025-06-18 |
24.74 On 2025-06-20 |
-0.36 | 24.75 |
10D | 24.83 On 2025-06-18 |
24.56 On 2025-06-06 |
0.09 | 0.36 | 24.79 On 2025-06-12 |
24.68 On 2025-06-13 |
-0.42 | 24.70 |
20D | 24.83 On 2025-06-18 |
24.56 On 2025-05-22 |
0.23 | 0.94 | 24.82 On 2025-05-30 |
24.56 On 2025-06-06 |
-1.05 | 24.71 |
WTD | 24.83 On 2025-06-18 |
24.68 On 2025-06-16 |
0.07 | 0.28 | 24.83 On 2025-06-18 |
24.74 On 2025-06-20 |
-0.36 | 24.76 |
MTD | 24.83 On 2025-06-18 |
24.56 On 2025-06-06 |
-0.01 | -0.04 | 24.80 On 2025-06-05 |
24.56 On 2025-06-06 |
-0.97 | 24.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,506.02 | +299.20 | +0.71 | 342,959,963 |
DJTA
Dow Jones Transportation Average |
15,042.94 | +278.14 | +1.88 | 122,333,183 |
SPX
S&P 500 Index |
6,013.25 | +45.41 | +0.76 | |
OEX
S&P 100 Index |
2,941.37 | +22.50 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,826.95 | +200.56 | +0.93 | |
NYA
NYSE Composite Index |
19,964.86 | +96.50 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,733.89 | -46.99 | -0.81 | |
RUI
RUSSELL 1000 Index |
3,291.15 | +24.49 | +0.75 | |
RUT
Russell 2000 Index |
2,125.56 | +16.30 | +0.77 | |
RUA
Russell 3000 Index |
3,419.12 | +25.47 | +0.75 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.77 | +77.19 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
24.80 | 0.00 | 0.00 |