SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 49.37 |
|
+0.18 +0.37% |
Open: | 49.35 |
High: | 49.38 |
Low: | 49.32 |
Volume: | 368,465 |
$ 49.19
+0.05 +0.10%
Open: | 49.18 |
High: | 49.30 |
Low: | 49.17 |
Volume: | 518,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 49.35 | 49.38 | 49.32 | 49.37 | 368,465 | +0.18 | +0.37 |
2024-07-25 | 49.18 | 49.30 | 49.17 | 49.19 | 518,654 | +0.05 | +0.10 |
2024-07-24 | 49.27 | 49.31 | 49.14 | 49.14 | 563,935 | -0.03 | -0.06 |
2024-07-23 | 49.18 | 49.22 | 49.16 | 49.17 | 1,004,930 | +0.03 | +0.06 |
2024-07-22 | 49.19 | 49.20 | 49.07 | 49.14 | 426,802 | -0.02 | -0.04 |
2024-07-19 | 49.18 | 49.19 | 49.15 | 49.16 | 414,422 | -0.10 | -0.20 |
2024-07-18 | 49.29 | 49.35 | 49.24 | 49.26 | 468,465 | -0.08 | -0.16 |
2024-07-17 | 49.27 | 49.37 | 49.23 | 49.34 | 736,963 | +0.03 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.38 On 2024-07-26 |
49.07 On 2024-07-22 |
0.21 | 0.43 | 49.31 On 2024-07-24 |
49.17 On 2024-07-25 |
-0.29 | 49.20 |
10D | 49.38 On 2024-07-26 |
49.07 On 2024-07-22 |
0.09 | 0.18 | 49.37 On 2024-07-17 |
49.07 On 2024-07-22 |
-0.61 | 49.23 |
20D | 49.38 On 2024-07-26 |
48.35 On 2024-07-01 |
0.51 | 1.04 | 48.98 On 2024-06-28 |
48.35 On 2024-07-01 |
-1.29 | 49.04 |
WTD | 49.38 On 2024-07-26 |
49.07 On 2024-07-22 |
0.21 | 0.43 | 49.31 On 2024-07-24 |
49.17 On 2024-07-25 |
-0.29 | 49.20 |
MTD | 49.38 On 2024-07-26 |
48.35 On 2024-07-01 |
0.60 | 1.23 | 49.37 On 2024-07-17 |
49.07 On 2024-07-22 |
-0.61 | 49.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
49.37 | +0.18 | +0.37 | 368,465 |