SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Monday, April 6th, 2026

$ 24.80

-0.05 -0.20%

Open: 24.80
High: 24.83
Low: 24.77
Volume: 2,478,879
Previous Close on Thursday, April 2nd, 2026

$ 24.85

+0.04 +0.16%

Open: 24.81
High: 24.88
Low: 24.81
Volume: 3,527,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 24.80 24.83 24.77 24.80 2,478,879 -0.05 -0.20
2026-04-02 24.81 24.88 24.81 24.85 3,527,008 +0.04 +0.16
2026-04-01 24.81 24.86 24.80 24.81 6,175,039 -0.10 -0.40
2026-03-31 24.92 24.96 24.89 24.91 3,320,697 +0.05 +0.20
2026-03-30 24.85 24.89 24.84 24.86 3,666,301 +0.10 +0.40
2026-03-27 24.69 24.78 24.69 24.76 3,683,214 +0.04 +0.16
2026-03-26 24.80 24.83 24.71 24.72 4,149,327 -0.14 -0.56
2026-03-25 24.85 24.88 24.82 24.86 2,452,993 +0.08 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.96
On 2026-03-31		 24.77
On 2026-04-06		 0.04 0.16 24.96
On 2026-03-31		 24.77
On 2026-04-06		 -0.76 24.85
10D 24.96
On 2026-03-31		 24.69
On 2026-03-27		 0.01 0.04 24.90
On 2026-03-23		 24.69
On 2026-03-27		 -0.83 24.82
20D 25.16
On 2026-03-10		 24.69
On 2026-03-27		 -0.30 -1.20 25.16
On 2026-03-10		 24.69
On 2026-03-27		 -1.85 24.91
WTD 24.83
On 2026-04-06		 24.77
On 2026-04-06		 -0.05 -0.20 -- -- -- 24.80
MTD 24.88
On 2026-04-02		 24.77
On 2026-04-06		 -0.11 -0.44 24.88
On 2026-04-02		 24.77
On 2026-04-06		 -0.42 24.82
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.80 -0.05 -0.20 2,478,879