SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Wednesday, September 18th, 2024

$ 50.85

-- 0 0%

Open: 50.85
High: 50.85
Low: 50.85
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 50.85

-0.06 -0.12%

Open: 50.87
High: 50.89
Low: 50.81
Volume: 802,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 50.87 50.89 50.81 50.85 802,370 -0.06 -0.12
2024-09-16 50.87 50.93 50.83 50.91 754,133 +0.07 +0.14
2024-09-13 50.87 50.88 50.80 50.84 989,629 +0.10 +0.20
2024-09-12 50.77 50.81 50.67 50.74 1,199,047 -0.05 -0.10
2024-09-11 50.74 50.91 50.73 50.79 894,921 -0.03 -0.06
2024-09-10 50.67 50.85 50.67 50.82 741,893 +0.16 +0.32
2024-09-09 50.61 50.70 50.57 50.66 1,018,429 +0.03 +0.06
2024-09-06 50.57 50.79 50.47 50.63 2,790,124 +0.11 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.93
On 2024-09-16		 50.67
On 2024-09-12		 0.03 0.06 50.91
On 2024-09-11		 50.67
On 2024-09-12		 -0.47 50.83
10D 50.93
On 2024-09-16		 50.28
On 2024-09-04		 0.60 1.19 50.91
On 2024-09-11		 50.67
On 2024-09-12		 -0.47 50.72
20D 50.93
On 2024-09-16		 50.15
On 2024-08-22		 0.73 1.46 50.45
On 2024-08-21		 50.15
On 2024-08-22		 -0.60 50.51
WTD 50.93
On 2024-09-16		 50.81
On 2024-09-17		 0.01 0.02 50.93
On 2024-09-16		 50.81
On 2024-09-17		 -0.24 50.88
MTD 50.93
On 2024-09-16		 50.18
On 2024-09-03		 0.65 1.29 50.91
On 2024-09-11		 50.67
On 2024-09-12		 -0.47 50.68
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.95 +2.62 +1.45 1,578,885
KO

The Coca-Cola Company

72.18 +0.38 +0.53 2,526,151
PFE

Pfizer Inc.

29.88 +0.05 +0.15 9,046,474
VZ

Verizon Communications Inc.

44.26 +0.18 +0.40 4,627,107
VIX

CBOE Volatility Index

19.02 +1.41 +8.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,569.03 -37.15 -0.09 108,693,952
DJTA

Dow Jones Transportation Average

16,054.00 +40.23 +0.25 27,341,612
SPX

S&P 500 Index

5,625.07 -9.51 -0.17
OEX

S&P 100 Index

2,699.02 -4.97 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,373.17 -59.23 -0.30
NYA

NYSE Composite Index

19,211.07 -14.71 -0.08
XAX

NYSE AMEX Composite Index

4,885.88 -45.11 -0.91
RUI

RUSSELL 1000 Index

3,071.25 -4.80 -0.16
RUT

Russell 2000 Index

2,201.86 -3.61 -0.16
RUA

Russell 3000 Index

3,205.98 -5.03 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.02 +1.41 +8.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.36 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.49 +2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,494.59 -14.88 -0.16
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

50.85 0.00 0.00