SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 50.85 |
|
-- 0 0% |
Open: | 50.85 |
High: | 50.85 |
Low: | 50.85 |
Volume: | N/A |
$ 50.85
-0.06 -0.12%
Open: | 50.87 |
High: | 50.89 |
Low: | 50.81 |
Volume: | 802,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 50.87 | 50.89 | 50.81 | 50.85 | 802,370 | -0.06 | -0.12 |
2024-09-16 | 50.87 | 50.93 | 50.83 | 50.91 | 754,133 | +0.07 | +0.14 |
2024-09-13 | 50.87 | 50.88 | 50.80 | 50.84 | 989,629 | +0.10 | +0.20 |
2024-09-12 | 50.77 | 50.81 | 50.67 | 50.74 | 1,199,047 | -0.05 | -0.10 |
2024-09-11 | 50.74 | 50.91 | 50.73 | 50.79 | 894,921 | -0.03 | -0.06 |
2024-09-10 | 50.67 | 50.85 | 50.67 | 50.82 | 741,893 | +0.16 | +0.32 |
2024-09-09 | 50.61 | 50.70 | 50.57 | 50.66 | 1,018,429 | +0.03 | +0.06 |
2024-09-06 | 50.57 | 50.79 | 50.47 | 50.63 | 2,790,124 | +0.11 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.93 On 2024-09-16 |
50.67 On 2024-09-12 |
0.03 | 0.06 | 50.91 On 2024-09-11 |
50.67 On 2024-09-12 |
-0.47 | 50.83 |
10D | 50.93 On 2024-09-16 |
50.28 On 2024-09-04 |
0.60 | 1.19 | 50.91 On 2024-09-11 |
50.67 On 2024-09-12 |
-0.47 | 50.72 |
20D | 50.93 On 2024-09-16 |
50.15 On 2024-08-22 |
0.73 | 1.46 | 50.45 On 2024-08-21 |
50.15 On 2024-08-22 |
-0.60 | 50.51 |
WTD | 50.93 On 2024-09-16 |
50.81 On 2024-09-17 |
0.01 | 0.02 | 50.93 On 2024-09-16 |
50.81 On 2024-09-17 |
-0.24 | 50.88 |
MTD | 50.93 On 2024-09-16 |
50.18 On 2024-09-03 |
0.65 | 1.29 | 50.91 On 2024-09-11 |
50.67 On 2024-09-12 |
-0.47 | 50.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,569.03 | -37.15 | -0.09 | 108,693,952 |
DJTA
Dow Jones Transportation Average |
16,054.00 | +40.23 | +0.25 | 27,341,612 |
SPX
S&P 500 Index |
5,625.07 | -9.51 | -0.17 | |
OEX
S&P 100 Index |
2,699.02 | -4.97 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,373.17 | -59.23 | -0.30 | |
NYA
NYSE Composite Index |
19,211.07 | -14.71 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,885.88 | -45.11 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,071.25 | -4.80 | -0.16 | |
RUT
Russell 2000 Index |
2,201.86 | -3.61 | -0.16 | |
RUA
Russell 3000 Index |
3,205.98 | -5.03 | -0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.02 | +1.41 | +8.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | +0.11 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | +0.36 | +1.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.62 | +0.49 | +2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,494.59 | -14.88 | -0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
50.85 | 0.00 | 0.00 |