SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, January 17th, 2025

$ 24.30

+0.01 +0.04%

Open: 24.32
High: 24.32
Low: 24.28
Volume: 1,510,726
Previous Close on Thursday, January 16th, 2025

$ 24.29

+0.05 +0.21%

Open: 24.23
High: 24.32
Low: 24.21
Volume: 1,386,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 24.32 24.32 24.28 24.30 1,510,726 +0.01 +0.04
2025-01-16 24.23 24.32 24.21 24.29 1,386,727 +0.05 +0.21
2025-01-15 24.23 24.26 24.21 24.24 1,355,716 +0.18 +0.75
2025-01-14 24.06 24.08 24.05 24.06 1,649,177 +0.01 +0.04
2025-01-13 24.08 24.08 24.04 24.05 2,410,463 -0.02 -0.08
2025-01-10 24.13 24.15 24.07 24.07 2,546,227 -0.16 -0.66
2025-01-08 24.18 24.23 24.17 24.23 1,392,892 +0.04 +0.17
2025-01-07 24.23 24.25 24.17 24.19 1,626,602 -0.07 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.32
On 2025-01-16		 24.04
On 2025-01-13		 0.23 0.96 24.32
On 2025-01-16		 24.28
On 2025-01-17		 -0.19 24.19
10D 24.32
On 2025-01-16		 24.04
On 2025-01-13		 0.02 0.08 24.32
On 2025-01-03		 24.04
On 2025-01-13		 -1.15 24.19
20D 24.50
On 2024-12-18		 24.04
On 2025-01-13		 -0.16 -0.65 24.50
On 2024-12-18		 24.04
On 2025-01-13		 -1.86 24.23
WTD 24.32
On 2025-01-16		 24.04
On 2025-01-13		 0.23 0.96 24.32
On 2025-01-16		 24.28
On 2025-01-17		 -0.19 24.19
MTD 24.33
On 2025-01-02		 24.04
On 2025-01-13		 0.01 0.04 24.33
On 2025-01-02		 24.04
On 2025-01-13		 -1.19 24.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.30 +0.01 +0.04 1,510,726