SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 24.44 |
|
-0.02 -0.08% |
|
| Open: | 24.43 |
| High: | 24.47 |
| Low: | 24.42 |
| Volume: | 1,693,868 |
$ 24.46
+0.03 +0.12%
| Open: | 24.49 |
| High: | 24.49 |
| Low: | 24.46 |
| Volume: | 1,677,268 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.43 | 24.47 | 24.42 | 24.44 | 1,693,868 | -0.02 | -0.08 |
| 2024-11-19 | 24.49 | 24.49 | 24.46 | 24.46 | 1,677,268 | +0.03 | +0.12 |
| 2024-11-18 | 24.40 | 24.44 | 24.37 | 24.43 | 1,883,318 | +0.04 | +0.16 |
| 2024-11-15 | 24.34 | 24.45 | 24.30 | 24.39 | 1,892,005 | +0.02 | +0.08 |
| 2024-11-14 | 24.41 | 24.45 | 24.35 | 24.37 | 1,679,106 | -0.02 | -0.08 |
| 2024-11-13 | 24.46 | 24.47 | 24.37 | 24.39 | 1,389,389 | +0.02 | +0.08 |
| 2024-11-12 | 24.40 | 24.44 | 24.36 | 24.37 | 2,113,168 | -0.09 | -0.37 |
| 2024-11-11 | 24.47 | 24.47 | 24.44 | 24.46 | 1,283,277 | -0.06 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.49 On 2024-11-19 |
24.30 On 2024-11-15 |
0.05 | 0.21 | 24.45 On 2024-11-14 |
24.30 On 2024-11-15 |
-0.61 | 24.42 |
| 10D | 24.58 On 2024-11-08 |
24.30 On 2024-11-15 |
0.07 | 0.29 | 24.58 On 2024-11-08 |
24.30 On 2024-11-15 |
-1.14 | 24.44 |
| 20D | 24.78 On 2024-10-25 |
24.30 On 2024-11-15 |
-0.26 | -1.05 | 24.78 On 2024-10-25 |
24.30 On 2024-11-15 |
-1.94 | 24.51 |
| WTD | 24.49 On 2024-11-19 |
24.37 On 2024-11-18 |
0.05 | 0.21 | 24.49 On 2024-11-19 |
24.42 On 2024-11-20 |
-0.29 | 24.44 |
| MTD | 24.59 On 2024-11-01 |
24.30 On 2024-11-15 |
-0.18 | -0.73 | 24.59 On 2024-11-01 |
24.30 On 2024-11-15 |
-1.16 | 24.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |