SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, October 17th, 2025

$ 25.33

-- 0 0%

Open: 25.33
High: 25.33
Low: 25.33
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 25.33

+0.09 +0.36%

Open: 25.22
High: 25.33
Low: 25.21
Volume: 2,755,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 25.22 25.33 25.21 25.33 2,755,731 +0.09 +0.36
2025-10-15 25.25 25.27 25.22 25.24 3,455,583 -0.02 -0.08
2025-10-14 25.23 25.26 25.21 25.26 2,254,448 +0.04 +0.16
2025-10-13 25.20 25.22 25.17 25.22 2,232,795 +0.02 +0.08
2025-10-10 25.14 25.21 25.12 25.20 1,748,968 +0.13 +0.52
2025-10-09 25.08 25.09 25.07 25.07 1,922,048 -0.02 -0.08
2025-10-08 25.12 25.13 25.08 25.09 2,505,459 -0.01 -0.04
2025-10-07 25.07 25.12 25.06 25.10 1,698,400 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.33
On 2025-10-16		 25.12
On 2025-10-10		 0.26 1.04 25.21
On 2025-10-10		 25.21
On 2025-10-10		 0.00 25.25
10D 25.33
On 2025-10-16		 25.05
On 2025-10-06		 0.19 0.76 25.14
On 2025-10-03		 25.05
On 2025-10-06		 -0.35 25.17
20D 25.33
On 2025-10-16		 25.05
On 2025-10-06		 0.16 0.64 25.18
On 2025-09-19		 25.05
On 2025-10-06		 -0.52 25.15
WTD 25.33
On 2025-10-16		 25.17
On 2025-10-13		 0.13 0.52 25.22
On 2025-10-13		 25.22
On 2025-10-13		 0.00 25.26
MTD 25.33
On 2025-10-16		 25.05
On 2025-10-06		 0.20 0.80 25.14
On 2025-10-01		 25.05
On 2025-10-06		 -0.36 25.16
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 3,653
KO

The Coca-Cola Company

67.59 0.00 0.00 51,899
PFE

Pfizer Inc.

24.23 0.00 0.00 192,871
VZ

Verizon Communications Inc.

40.36 0.00 0.00 26,435
VIX

CBOE Volatility Index

26.85 +1.97 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

26.85 +1.97 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.33 0.00 0.00