SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Wednesday, April 16th, 2025

$ 24.86

+0.10 +0.40%

Open: 24.80
High: 24.87
Low: 24.76
Volume: 2,421,760
Previous Close on Tuesday, April 15th, 2025

$ 24.76

+0.05 +0.20%

Open: 24.72
High: 24.81
Low: 24.72
Volume: 1,481,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.80 24.87 24.76 24.86 2,421,760 +0.10 +0.40
2025-04-15 24.72 24.81 24.72 24.76 1,481,658 +0.05 +0.20
2025-04-14 24.63 24.74 24.62 24.71 2,194,563 +0.16 +0.65
2025-04-11 24.59 24.60 24.46 24.55 5,275,857 -0.12 -0.49
2025-04-10 24.75 24.80 24.67 24.67 7,137,593 -0.07 -0.28
2025-04-09 24.73 24.80 24.56 24.74 4,696,172 -0.09 -0.36
2025-04-08 24.79 24.93 24.78 24.83 2,775,684 -0.09 -0.36
2025-04-07 25.09 25.13 24.87 24.92 7,266,313 -0.15 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.87
On 2025-04-16		 24.46
On 2025-04-11		 0.12 0.49 24.80
On 2025-04-10		 24.46
On 2025-04-11		 -1.37 24.71
10D 25.26
On 2025-04-04		 24.46
On 2025-04-11		 0.05 0.20 25.26
On 2025-04-04		 24.46
On 2025-04-11		 -3.17 24.81
20D 25.26
On 2025-04-04		 24.46
On 2025-04-11		 0.11 0.44 25.26
On 2025-04-04		 24.46
On 2025-04-11		 -3.17 24.79
WTD 24.87
On 2025-04-16		 24.62
On 2025-04-14		 0.31 1.26 24.74
On 2025-04-14		 24.74
On 2025-04-14		 0.00 24.78
MTD 25.26
On 2025-04-04		 24.46
On 2025-04-11		 0.00 0.00 25.26
On 2025-04-04		 24.46
On 2025-04-11		 -3.17 24.82
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

20.37 +0.03 +0.15 6,470,187
SPXL

Direxion Daily S&P 500 Bull 3X Shares

110.39 -7.90 -6.68 7,988,584
UPRO

ProShares UltraPro S&P 500

58.12 -4.17 -6.69 7,358,116
FHLC

Fidelity MSCI Health Care Index ETF

63.71 -0.63 -0.98 101,546
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.86 +0.10 +0.40 2,421,760