SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Tuesday, February 24th, 2026

$ 25.30

-0.01 -0.04%

Open: 25.30
High: 25.31
Low: 25.28
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 25.31

+0.07 +0.28%

Open: 25.26
High: 25.32
Low: 25.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 25.30 25.31 25.28 25.30 0 -0.01 -0.04
2026-02-23 25.26 25.32 25.25 25.31 0 +0.07 +0.28
2026-02-20 25.24 25.24 25.20 25.24 1,543,597 +0.02 +0.08
2026-02-19 25.21 25.24 25.20 25.22 2,802,041 0.00 0.00
2026-02-18 25.22 25.23 25.21 25.22 2,936,394 -0.04 -0.16
2026-02-17 25.26 25.28 25.24 25.26 2,839,153 -0.01 -0.04
2026-02-13 25.24 25.27 25.23 25.27 2,062,571 +0.08 +0.32
2026-02-12 25.10 25.19 25.10 25.19 2,670,834 +0.10 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.32
On 2026-02-23		 25.20
On 2026-02-19		 0.04 0.16 25.24
On 2026-02-19		 25.20
On 2026-02-20		 -0.16 25.26
10D 25.32
On 2026-02-23		 25.06
On 2026-02-11		 0.23 0.92 25.15
On 2026-02-10		 25.06
On 2026-02-11		 -0.36 25.22
20D 25.32
On 2026-02-23		 24.92
On 2026-02-03		 0.26 1.04 25.08
On 2026-01-30		 24.92
On 2026-02-03		 -0.64 25.12
WTD 25.32
On 2026-02-23		 25.25
On 2026-02-23		 0.06 0.24 25.32
On 2026-02-23		 25.28
On 2026-02-24		 -0.16 25.31
MTD 25.32
On 2026-02-23		 24.92
On 2026-02-03		 0.23 0.92 25.15
On 2026-02-10		 25.06
On 2026-02-11		 -0.36 25.14
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.30 -0.01 -0.04