SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Monday, September 15th, 2025

$ 25.21

-- 0 0%

Open: 25.21
High: 25.21
Low: 25.21
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 25.21

-0.04 -0.16%

Open: 25.23
High: 25.23
Low: 25.18
Volume: 1,503,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.23 25.23 25.18 25.21 1,503,157 -0.04 -0.16
2025-09-11 25.27 25.30 25.25 25.25 1,412,133 +0.01 +0.04
2025-09-10 25.24 25.26 25.23 25.24 1,198,426 +0.04 +0.16
2025-09-09 25.25 25.27 25.20 25.20 2,100,638 -0.06 -0.24
2025-09-08 25.26 25.26 25.23 25.26 1,512,294 +0.04 +0.16
2025-09-05 25.25 25.27 25.21 25.22 1,449,094 +0.09 +0.36
2025-09-04 25.11 25.13 25.08 25.13 1,779,538 +0.07 +0.28
2025-09-03 25.00 25.09 25.00 25.06 1,236,310 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.01 -0.04 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.47 25.23
10D 25.30
On 2025-09-11		 24.98
On 2025-09-02		 0.09 0.36 25.15
On 2025-08-29		 24.98
On 2025-09-02		 -0.68 25.17
20D 25.30
On 2025-09-11		 24.90
On 2025-08-18		 0.26 1.04 25.15
On 2025-08-29		 24.98
On 2025-09-02		 -0.68 25.09
WTD 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.01 -0.04 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.47 25.23
MTD 25.30
On 2025-09-11		 24.98
On 2025-09-02		 0.07 0.28 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.47 25.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.83 +4.14 +1.47 1,783,255
KO

The Coca-Cola Company

66.27 -0.75 -1.11 8,641,303
PFE

Pfizer Inc.

23.91 +0.04 +0.17 35,428,142
VZ

Verizon Communications Inc.

43.91 -0.06 -0.14 6,436,110
VIX

CBOE Volatility Index

15.65 +0.94 +6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,849.98 +15.76 +0.03 259,940,679
DJTA

Dow Jones Transportation Average

15,612.98 -15.10 -0.10 112,962,864
SPX

S&P 500 Index

6,609.21 +24.92 +0.38
OEX

S&P 100 Index

3,293.01 +17.14 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,253.75 +161.56 +0.67
NYA

NYSE Composite Index

21,394.75 +20.43 +0.10
XAX

NYSE AMEX Composite Index

6,985.66 +107.92 +1.57
RUI

RUSSELL 1000 Index

3,618.35 +13.30 +0.37
RUT

Russell 2000 Index

2,405.85 +8.79 +0.37
RUA

Russell 3000 Index

3,763.71 +13.83 +0.37
VIX

CBOE Volatility Index

15.65 +0.94 +6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.25 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 +0.42 +2.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.21 +86.86 +0.78
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.21 0.00 0.00