SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, September 11th, 2026

$ 23.98

-0.05 -0.21%

Open: 24.04
High: 24.06
Low: 23.98
Volume: 4,144,840
Previous Close on Thursday, September 10th, 2026

$ 24.03

-0.14 -0.58%

Open: 24.08
High: 24.08
Low: 24.01
Volume: 5,621,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.04 24.06 23.98 23.98 4,144,840 -0.05 -0.21
2026-09-10 24.08 24.08 24.01 24.03 5,621,488 -0.14 -0.58
2026-09-09 24.20 24.22 24.16 24.17 3,996,604 -0.04 -0.17
2026-09-08 24.24 24.25 24.20 24.21 2,590,298 -0.03 -0.12
2026-09-04 24.23 24.26 24.23 24.24 2,225,504 -0.01 -0.04
2026-09-03 24.28 24.29 24.25 24.25 2,540,239 +0.03 +0.12
2026-09-02 24.22 24.23 24.20 24.22 3,974,083 +0.02 +0.08
2026-09-01 24.23 24.26 24.20 24.20 5,048,784 -0.14 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.26
On 2026-09-04		 23.98
On 2026-09-11		 -0.27 -1.11 24.26
On 2026-09-04		 23.98
On 2026-09-11		 -1.15 24.13
10D 24.48
On 2026-08-28		 23.98
On 2026-09-11		 -0.47 -1.92 24.48
On 2026-08-28		 23.98
On 2026-09-11		 -2.04 24.20
20D 24.51
On 2026-08-25		 23.98
On 2026-09-11		 -0.49 -2.00 24.51
On 2026-08-25		 23.98
On 2026-09-11		 -2.16 24.32
WTD 24.25
On 2026-09-08		 23.98
On 2026-09-11		 -0.26 -1.07 24.25
On 2026-09-08		 23.98
On 2026-09-11		 -1.11 24.10
MTD 24.29
On 2026-09-03		 23.98
On 2026-09-11		 -0.36 -1.48 24.29
On 2026-09-03		 23.98
On 2026-09-11		 -1.28 24.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

288.87 +1.17 +0.41 25,695,722
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

23.98 -0.05 -0.21 4,144,840