SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, April 24th, 2026

$ 24.92

+0.03 +0.12%

Open: 24.87
High: 24.94
Low: 24.86
Volume: 1,867,324
Previous Close on Thursday, April 23rd, 2026

$ 24.89

-0.02 -0.08%

Open: 24.92
High: 24.94
Low: 24.85
Volume: 2,271,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 24.87 24.94 24.86 24.92 1,867,324 +0.03 +0.12
2026-04-23 24.92 24.94 24.85 24.89 2,271,771 -0.02 -0.08
2026-04-22 24.94 24.95 24.91 24.91 1,378,611 +0.01 +0.04
2026-04-21 24.95 24.96 24.90 24.90 2,296,539 -0.08 -0.32
2026-04-20 24.99 25.00 24.96 24.98 2,084,766 -0.03 -0.12
2026-04-17 25.00 25.03 24.98 25.01 3,302,263 +0.10 +0.40
2026-04-16 24.94 24.95 24.89 24.91 1,733,133 -0.02 -0.08
2026-04-15 24.95 24.95 24.90 24.93 2,067,835 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2026-04-20		 24.85
On 2026-04-23		 -0.09 -0.36 25.00
On 2026-04-20		 24.85
On 2026-04-23		 -0.60 24.92
10D 25.03
On 2026-04-17		 24.84
On 2026-04-13		 0.05 0.20 25.03
On 2026-04-17		 24.85
On 2026-04-23		 -0.72 24.93
20D 25.03
On 2026-04-17		 24.69
On 2026-03-27		 0.20 0.81 24.96
On 2026-03-31		 24.75
On 2026-04-07		 -0.84 24.89
WTD 25.00
On 2026-04-20		 24.85
On 2026-04-23		 -0.09 -0.36 25.00
On 2026-04-20		 24.85
On 2026-04-23		 -0.60 24.92
MTD 25.03
On 2026-04-17		 24.75
On 2026-04-07		 0.01 0.04 25.03
On 2026-04-17		 24.85
On 2026-04-23		 -0.72 24.90
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.92 +0.03 +0.12 1,867,324