SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Wednesday, February 4th, 2026

$ 24.96

-- 0 0%

Open: 24.94
High: 24.97
Low: 24.93
Volume: 2,189,095
Previous Close on Tuesday, February 3rd, 2026

$ 24.96

+0.02 +0.08%

Open: 24.93
High: 24.96
Low: 24.92
Volume: 2,852,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 24.94 24.97 24.93 24.96 2,189,095 0.00 0.00
2026-02-03 24.93 24.96 24.92 24.96 2,852,473 +0.02 +0.08
2026-02-02 24.99 24.99 24.93 24.94 3,593,162 -0.13 -0.52
2026-01-30 25.07 25.08 25.05 25.07 3,469,742 +0.02 +0.08
2026-01-29 25.02 25.07 25.02 25.05 1,738,191 +0.02 +0.08
2026-01-28 25.04 25.04 25.00 25.03 2,496,585 0.00 0.00
2026-01-27 25.05 25.07 25.03 25.03 1,983,622 -0.01 -0.04
2026-01-26 25.04 25.06 25.03 25.04 2,990,314 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.08
On 2026-01-30		 24.92
On 2026-02-03		 -0.07 -0.28 25.08
On 2026-01-30		 24.92
On 2026-02-03		 -0.64 25.00
10D 25.08
On 2026-01-30		 24.92
On 2026-02-03		 -0.06 -0.24 25.08
On 2026-01-30		 24.92
On 2026-02-03		 -0.64 25.01
20D 25.15
On 2026-01-07		 24.92
On 2026-02-03		 -0.14 -0.56 25.15
On 2026-01-07		 24.92
On 2026-02-03		 -0.91 25.04
WTD 24.99
On 2026-02-02		 24.92
On 2026-02-03		 -0.11 -0.44 24.99
On 2026-02-02		 24.92
On 2026-02-03		 -0.28 24.95
MTD 24.99
On 2026-02-02		 24.92
On 2026-02-03		 -0.11 -0.44 24.99
On 2026-02-02		 24.92
On 2026-02-03		 -0.28 24.95
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.96 0.00 0.00 2,189,095