SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 25.33 |
|
-- 0 0% |
Open: | 25.33 |
High: | 25.33 |
Low: | 25.33 |
Volume: | N/A |
$ 25.33
+0.09 +0.36%
Open: | 25.22 |
High: | 25.33 |
Low: | 25.21 |
Volume: | 2,755,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 25.22 | 25.33 | 25.21 | 25.33 | 2,755,731 | +0.09 | +0.36 |
2025-10-15 | 25.25 | 25.27 | 25.22 | 25.24 | 3,455,583 | -0.02 | -0.08 |
2025-10-14 | 25.23 | 25.26 | 25.21 | 25.26 | 2,254,448 | +0.04 | +0.16 |
2025-10-13 | 25.20 | 25.22 | 25.17 | 25.22 | 2,232,795 | +0.02 | +0.08 |
2025-10-10 | 25.14 | 25.21 | 25.12 | 25.20 | 1,748,968 | +0.13 | +0.52 |
2025-10-09 | 25.08 | 25.09 | 25.07 | 25.07 | 1,922,048 | -0.02 | -0.08 |
2025-10-08 | 25.12 | 25.13 | 25.08 | 25.09 | 2,505,459 | -0.01 | -0.04 |
2025-10-07 | 25.07 | 25.12 | 25.06 | 25.10 | 1,698,400 | +0.04 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.33 On 2025-10-16 |
25.12 On 2025-10-10 |
0.26 | 1.04 | 25.21 On 2025-10-10 |
25.21 On 2025-10-10 |
0.00 | 25.25 |
10D | 25.33 On 2025-10-16 |
25.05 On 2025-10-06 |
0.19 | 0.76 | 25.14 On 2025-10-03 |
25.05 On 2025-10-06 |
-0.35 | 25.17 |
20D | 25.33 On 2025-10-16 |
25.05 On 2025-10-06 |
0.16 | 0.64 | 25.18 On 2025-09-19 |
25.05 On 2025-10-06 |
-0.52 | 25.15 |
WTD | 25.33 On 2025-10-16 |
25.17 On 2025-10-13 |
0.13 | 0.52 | 25.22 On 2025-10-13 |
25.22 On 2025-10-13 |
0.00 | 25.26 |
MTD | 25.33 On 2025-10-16 |
25.05 On 2025-10-06 |
0.20 | 0.80 | 25.14 On 2025-10-01 |
25.05 On 2025-10-06 |
-0.36 | 25.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,655.88 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,629.07 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,376.96 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,967.10 | +0.13 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,623.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,467.01 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,772.71 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
26.85 | +1.97 | +7.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.06 | +0.10 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.15 | +0.18 | +0.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.87 | +0.26 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
25.33 | 0.00 | 0.00 |