SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, October 23rd, 2026

$ 24.00

-0.03 -0.12%

Open: 24.03
High: 24.04
Low: 23.99
Volume: 2,646,245
Previous Close on Thursday, October 22nd, 2026

$ 24.03

+0.18 +0.75%

Open: 23.94
High: 24.07
Low: 23.93
Volume: 3,224,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 24.03 24.04 23.99 24.00 2,646,245 -0.03 -0.12
2026-10-22 23.94 24.07 23.93 24.03 3,224,723 +0.18 +0.75
2026-10-21 23.88 23.90 23.80 23.85 7,678,042 -0.01 -0.02
2026-10-20 23.86 23.91 23.83 23.86 2,576,670 +0.02 +0.06
2026-10-19 23.88 23.89 23.82 23.84 2,646,007 -0.06 -0.25
2026-10-16 23.84 23.92 23.83 23.90 5,395,793 +0.04 +0.17
2026-10-15 23.91 23.94 23.85 23.86 2,858,828 +0.11 +0.46
2026-10-14 23.63 23.78 23.62 23.75 2,819,902 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.07
On 2026-10-22		 23.80
On 2026-10-21		 0.10 0.42 23.91
On 2026-10-20		 23.80
On 2026-10-21		 -0.44 23.92
10D 24.07
On 2026-10-22		 23.62
On 2026-10-14		 0.29 1.22 23.94
On 2026-10-15		 23.80
On 2026-10-21		 -0.58 23.85
20D 24.07
On 2026-10-22		 23.57
On 2026-10-01		 0.20 0.84 23.76
On 2026-09-30		 23.57
On 2026-10-01		 -0.79 23.77
WTD 24.07
On 2026-10-22		 23.80
On 2026-10-21		 0.10 0.42 23.91
On 2026-10-20		 23.80
On 2026-10-21		 -0.44 23.92
MTD 24.07
On 2026-10-22		 23.57
On 2026-10-01		 0.30 1.27 23.76
On 2026-10-02		 23.59
On 2026-10-05		 -0.70 23.78
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

40.18 -0.57 -1.40 216,845
SIG

Signet Jewelers Limited

117.18 +0.24 +0.21 860,623
PSMT

PriceSmart Inc.

172.31 +0.72 +0.42 200,877
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.00 -0.03 -0.12 2,646,245