SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 24.79 |
|
+0.06 +0.24% |
Open: | 24.79 |
High: | 24.81 |
Low: | 24.78 |
Volume: | 1,576,241 |
$ 24.73
-0.02 -0.08%
Open: | 24.75 |
High: | 24.77 |
Low: | 24.72 |
Volume: | 1,607,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 24.79 | 24.81 | 24.78 | 24.79 | 1,576,241 | +0.06 | +0.24 |
2025-07-17 | 24.75 | 24.77 | 24.72 | 24.73 | 1,607,646 | -0.02 | -0.08 |
2025-07-16 | 24.71 | 24.76 | 24.70 | 24.75 | 2,215,251 | +0.06 | +0.24 |
2025-07-15 | 24.77 | 24.77 | 24.67 | 24.69 | 1,322,834 | -0.07 | -0.28 |
2025-07-14 | 24.75 | 24.78 | 24.73 | 24.76 | 1,207,248 | 0.00 | 0.00 |
2025-07-11 | 24.77 | 24.77 | 24.74 | 24.76 | 1,343,349 | -0.06 | -0.24 |
2025-07-10 | 24.82 | 24.82 | 24.78 | 24.82 | 1,276,864 | 0.00 | 0.00 |
2025-07-09 | 24.77 | 24.83 | 24.77 | 24.82 | 1,715,624 | +0.08 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.81 On 2025-07-18 |
24.67 On 2025-07-15 |
0.03 | 0.12 | 24.78 On 2025-07-14 |
24.67 On 2025-07-15 |
-0.44 | 24.74 |
10D | 24.83 On 2025-07-09 |
24.67 On 2025-07-15 |
-0.02 | -0.08 | 24.83 On 2025-07-09 |
24.67 On 2025-07-15 |
-0.64 | 24.76 |
20D | 25.04 On 2025-06-30 |
24.67 On 2025-07-15 |
0.01 | 0.04 | 25.04 On 2025-06-30 |
24.67 On 2025-07-15 |
-1.47 | 24.84 |
WTD | 24.81 On 2025-07-18 |
24.67 On 2025-07-15 |
0.03 | 0.12 | 24.78 On 2025-07-14 |
24.67 On 2025-07-15 |
-0.44 | 24.74 |
MTD | 24.95 On 2025-07-01 |
24.67 On 2025-07-15 |
-0.24 | -0.96 | 24.95 On 2025-07-01 |
24.67 On 2025-07-15 |
-1.12 | 24.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRPN
Groupon Inc. |
32.43 | -1.06 | -3.17 | 850,676 |
HUN
Huntsman Corporation |
11.32 | +0.02 | +0.18 | 3,223,272 |
FEX
First Trust Large Cap Core AlphaDEX Fund |
111.34 | +0.04 | +0.03 | 6,054 |
SCHW
The Charles Schwab Corporation |
95.80 | +2.70 | +2.90 | 23,536,452 |
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
24.79 | +0.06 | +0.24 | 1,576,241 |