SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Wednesday, June 3rd, 2026

$ 24.57

-0.04 -0.16%

Open: 24.57
High: 24.59
Low: 24.55
Volume: 1,834,704
Previous Close on Tuesday, June 2nd, 2026

$ 24.61

-- 0 0%

Open: 24.63
High: 24.63
Low: 24.60
Volume: 2,546,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 24.57 24.59 24.55 24.57 1,834,701 -0.04 -0.16
2026-06-02 24.63 24.63 24.60 24.61 2,546,015 0.00 0.00
2026-06-01 24.54 24.61 24.53 24.61 4,334,093 -0.10 -0.40
2026-05-29 24.72 24.74 24.70 24.71 2,278,908 +0.01 +0.04
2026-05-28 24.66 24.72 24.65 24.70 2,749,513 +0.04 +0.16
2026-05-27 24.66 24.69 24.65 24.66 2,575,682 +0.01 +0.04
2026-05-26 24.66 24.66 24.61 24.65 3,437,713 +0.08 +0.33
2026-05-22 24.61 24.61 24.53 24.57 3,527,756 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.74
On 2026-05-29		 24.53
On 2026-06-01		 -0.09 -0.36 24.74
On 2026-05-29		 24.53
On 2026-06-01		 -0.85 24.64
10D 24.74
On 2026-05-29		 24.46
On 2026-05-20		 0.11 0.45 24.74
On 2026-05-29		 24.53
On 2026-06-01		 -0.85 24.62
20D 24.84
On 2026-05-07		 24.42
On 2026-05-19		 -0.14 -0.57 24.84
On 2026-05-07		 24.42
On 2026-05-19		 -1.69 24.64
WTD 24.63
On 2026-06-02		 24.53
On 2026-06-01		 -0.14 -0.57 24.63
On 2026-06-02		 24.55
On 2026-06-03		 -0.35 24.60
MTD 24.63
On 2026-06-02		 24.53
On 2026-06-01		 -0.14 -0.57 24.63
On 2026-06-02		 24.55
On 2026-06-03		 -0.35 24.60
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

208.62 -3.85 -1.81 40,379
CF

CF Industries Holdings Inc.

116.60 +3.12 +2.75 2,389,590
EXLS

ExlService Holdings Inc.

29.45 -0.23 -0.77 2,218,551
FDL

First Trust Morningstar Dividend Leaders

49.85 -0.13 -0.26 879,918
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.57 -0.04 -0.16 1,834,704