SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Monday, June 23rd, 2025

$ 24.80

-- 0 0%

Open: 24.80
High: 24.80
Low: 24.80
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 24.80

+0.02 +0.08%

Open: 24.75
High: 24.82
Low: 24.74
Volume: 1,027,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 24.75 24.82 24.74 24.80 1,027,397 +0.02 +0.08
2025-06-18 24.78 24.83 24.74 24.78 1,148,626 +0.03 +0.12
2025-06-17 24.72 24.77 24.70 24.75 975,236 +0.06 +0.24
2025-06-16 24.71 24.74 24.68 24.69 1,138,432 -0.04 -0.16
2025-06-13 24.74 24.76 24.68 24.73 1,369,148 -0.04 -0.16
2025-06-12 24.77 24.79 24.75 24.77 1,694,244 +0.06 +0.24
2025-06-11 24.68 24.72 24.66 24.71 1,728,815 +0.08 +0.32
2025-06-10 24.66 24.66 24.61 24.63 1,715,394 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2025-06-18		 24.68
On 2025-06-13		 0.03 0.12 24.83
On 2025-06-18		 24.74
On 2025-06-20		 -0.36 24.75
10D 24.83
On 2025-06-18		 24.56
On 2025-06-06		 0.09 0.36 24.79
On 2025-06-12		 24.68
On 2025-06-13		 -0.42 24.70
20D 24.83
On 2025-06-18		 24.56
On 2025-05-22		 0.23 0.94 24.82
On 2025-05-30		 24.56
On 2025-06-06		 -1.05 24.71
WTD 24.83
On 2025-06-18		 24.68
On 2025-06-16		 0.07 0.28 24.83
On 2025-06-18		 24.74
On 2025-06-20		 -0.36 24.76
MTD 24.83
On 2025-06-18		 24.56
On 2025-06-06		 -0.01 -0.04 24.80
On 2025-06-05		 24.56
On 2025-06-06		 -0.97 24.71
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.87 +7.50 +3.13 4,695,882
KO

The Coca-Cola Company

69.61 +0.77 +1.11 13,236,157
PFE

Pfizer Inc.

23.95 -0.02 -0.08 21,828,843
VZ

Verizon Communications Inc.

42.14 +0.44 +1.06 8,501,421
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,506.02 +299.20 +0.71 342,959,963
DJTA

Dow Jones Transportation Average

15,042.94 +278.14 +1.88 122,333,183
SPX

S&P 500 Index

6,013.25 +45.41 +0.76
OEX

S&P 100 Index

2,941.37 +22.50 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.95 +200.56 +0.93
NYA

NYSE Composite Index

19,964.86 +96.50 +0.49
XAX

NYSE AMEX Composite Index

5,733.89 -46.99 -0.81
RUI

RUSSELL 1000 Index

3,291.15 +24.49 +0.75
RUT

Russell 2000 Index

2,125.56 +16.30 +0.77
RUA

Russell 3000 Index

3,419.12 +25.47 +0.75
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.77 +77.19 +0.78
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.80 0.00 0.00