SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 25.14 |
|
+0.02 +0.08% |
|
| Open: | 25.12 |
| High: | 25.15 |
| Low: | 25.11 |
| Volume: | 1,570,776 |
$ 25.12
+0.01 +0.04%
| Open: | 25.10 |
| High: | 25.13 |
| Low: | 25.09 |
| Volume: | 1,326,939 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 25.12 | 25.15 | 25.11 | 25.14 | 1,570,776 | +0.02 | +0.08 |
| 2025-08-28 | 25.10 | 25.13 | 25.09 | 25.12 | 1,326,939 | +0.01 | +0.04 |
| 2025-08-27 | 25.06 | 25.11 | 25.04 | 25.11 | 1,491,618 | +0.04 | +0.16 |
| 2025-08-26 | 25.04 | 25.07 | 25.02 | 25.07 | 1,414,484 | +0.06 | +0.24 |
| 2025-08-25 | 25.01 | 25.03 | 24.99 | 25.01 | 1,297,659 | -0.04 | -0.16 |
| 2025-08-22 | 24.95 | 25.06 | 24.95 | 25.05 | 2,130,656 | +0.13 | +0.52 |
| 2025-08-21 | 24.96 | 24.97 | 24.91 | 24.92 | 1,432,445 | -0.07 | -0.28 |
| 2025-08-20 | 24.96 | 25.01 | 24.95 | 24.99 | 2,605,136 | +0.02 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.15 On 2025-08-29 |
24.99 On 2025-08-25 |
0.09 | 0.36 | 25.03 On 2025-08-25 |
25.03 On 2025-08-25 |
0.00 | 25.09 |
| 10D | 25.15 On 2025-08-29 |
24.90 On 2025-08-18 |
0.22 | 0.88 | 25.01 On 2025-08-20 |
24.91 On 2025-08-21 |
-0.38 | 25.03 |
| 20D | 25.15 On 2025-08-29 |
24.90 On 2025-08-18 |
0.15 | 0.60 | 25.03 On 2025-08-13 |
24.90 On 2025-08-18 |
-0.52 | 25.00 |
| WTD | 25.15 On 2025-08-29 |
24.99 On 2025-08-25 |
0.09 | 0.36 | 25.03 On 2025-08-25 |
25.03 On 2025-08-25 |
0.00 | 25.09 |
| MTD | 25.15 On 2025-08-29 |
24.90 On 2025-08-18 |
0.30 | 1.21 | 25.03 On 2025-08-13 |
24.90 On 2025-08-18 |
-0.52 | 25.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |