SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, March 17th, 2023

$ 50.50

+0.50 +1.00%

Open: 50.28
High: 50.64
Low: 50.27
Volume: 3,685,596
Previous Close on Thursday, March 16th, 2023

$ 50.00

-0.40 -0.79%

Open: 50.59
High: 50.65
Low: 49.96
Volume: 5,207,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 50.28 50.64 50.27 50.50 3,685,596 +0.50 +1.00
2023-03-16 50.59 50.65 49.96 50.00 5,207,623 -0.40 -0.79
2023-03-15 50.42 50.68 50.21 50.40 6,379,834 +0.61 +1.23
2023-03-14 49.91 49.94 49.63 49.79 4,516,073 -0.35 -0.70
2023-03-13 50.24 50.45 50.01 50.14 4,299,552 +0.60 +1.21
2023-03-10 49.37 49.58 49.28 49.54 3,157,281 +0.65 +1.33
2023-03-09 48.72 48.95 48.70 48.89 1,403,048 +0.28 +0.58
2023-03-08 48.74 48.81 48.57 48.61 2,740,636 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.68
On 2023-03-15		 49.63
On 2023-03-14		 0.96 1.94 50.45
On 2023-03-13		 49.63
On 2023-03-14		 -1.63 50.17
10D 50.68
On 2023-03-15		 48.57
On 2023-03-08		 1.73 3.55 50.45
On 2023-03-13		 49.63
On 2023-03-14		 -1.63 49.52
20D 50.68
On 2023-03-15		 48.49
On 2023-03-02		 1.27 2.58 49.34
On 2023-02-17		 48.49
On 2023-03-02		 -1.72 49.23
WTD 50.68
On 2023-03-15		 49.63
On 2023-03-14		 0.96 1.94 50.45
On 2023-03-13		 49.63
On 2023-03-14		 -1.63 50.17
MTD 50.68
On 2023-03-15		 48.49
On 2023-03-02		 1.46 2.98 50.45
On 2023-03-13		 49.63
On 2023-03-14		 -1.63 49.32
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56