EPR: EPR Properties

As of Thursday, July 10th, 2025

$ 59.78

+0.81 +1.37%

Open: 58.98
High: 59.92
Low: 58.78
Volume: 568,355
Previous Close on Wednesday, July 9th, 2025

$ 58.97

+0.39 +0.67%

Open: 58.72
High: 59.18
Low: 58.27
Volume: 540,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 58.98 59.92 58.78 59.78 568,355 +0.81 +1.37
2025-07-09 58.72 59.18 58.27 58.97 540,082 +0.39 +0.67
2025-07-08 58.61 58.90 58.14 58.58 649,445 -0.27 -0.46
2025-07-07 59.50 59.68 58.52 58.85 640,366 -0.65 -1.09
2025-07-03 59.04 59.60 58.69 59.50 645,671 +0.48 +0.81
2025-07-02 58.07 59.25 58.06 59.02 990,631 +0.57 +0.98
2025-07-01 58.05 58.75 57.69 58.45 980,961 +0.19 +0.33
2025-06-30 57.35 58.27 56.50 58.26 940,050 +0.71 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.92
On 2025-07-10		 58.14
On 2025-07-08		 0.76 1.29 59.68
On 2025-07-07		 58.14
On 2025-07-08		 -2.58 59.14
10D 59.92
On 2025-07-10		 56.50
On 2025-06-30		 2.27 3.95 59.68
On 2025-07-07		 58.14
On 2025-07-08		 -2.58 58.66
20D 59.92
On 2025-07-10		 55.63
On 2025-06-17		 2.75 4.82 59.31
On 2025-06-24		 56.50
On 2025-06-30		 -4.74 58.05
WTD 59.92
On 2025-07-10		 58.14
On 2025-07-08		 0.28 0.47 59.68
On 2025-07-07		 58.14
On 2025-07-08		 -2.58 59.05
MTD 59.92
On 2025-07-10		 57.69
On 2025-07-01		 1.52 2.61 59.68
On 2025-07-07		 58.14
On 2025-07-08		 -2.58 59.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

59.78 +0.81 +1.37 568,355