EPR: EPR Properties
$ 42.51 |
|
+0.62 +1.48% |
Open: | 41.79 |
High: | 42.69 |
Low: | 41.73 |
Volume: | 596,429 |
$ 41.89
+0.13 +0.31%
Open: | 42.02 |
High: | 42.48 |
Low: | 41.81 |
Volume: | 767,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 41.79 | 42.69 | 41.73 | 42.51 | 596,429 | +0.62 | +1.48 |
2023-09-22 | 42.02 | 42.48 | 41.81 | 41.89 | 767,446 | +0.13 | +0.31 |
2023-09-21 | 42.17 | 42.41 | 41.55 | 41.76 | 607,598 | -1.00 | -2.34 |
2023-09-20 | 42.97 | 43.50 | 42.71 | 42.76 | 368,243 | +0.17 | +0.40 |
2023-09-19 | 42.44 | 42.83 | 42.39 | 42.59 | 326,084 | +0.15 | +0.35 |
2023-09-18 | 42.58 | 43.14 | 42.39 | 42.44 | 402,742 | -0.16 | -0.38 |
2023-09-15 | 42.75 | 42.92 | 42.21 | 42.60 | 976,118 | -0.35 | -0.81 |
2023-09-14 | 43.00 | 43.42 | 42.78 | 42.95 | 584,377 | +0.39 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.50 On 2023-09-20 |
41.55 On 2023-09-21 |
0.07 | 0.16 | 43.50 On 2023-09-20 |
41.55 On 2023-09-21 |
-4.48 | 42.30 |
10D | 43.58 On 2023-09-12 |
41.55 On 2023-09-21 |
-1.14 | -2.61 | 43.58 On 2023-09-12 |
41.55 On 2023-09-21 |
-4.66 | 42.53 |
20D | 45.34 On 2023-09-01 |
41.55 On 2023-09-21 |
-1.39 | -3.17 | 45.34 On 2023-09-01 |
41.55 On 2023-09-21 |
-8.36 | 43.46 |
WTD | 42.69 On 2023-09-25 |
41.73 On 2023-09-25 |
0.62 | 1.48 | -- | -- | -- | 42.51 |
MTD | 45.34 On 2023-09-01 |
41.55 On 2023-09-21 |
-2.27 | -5.07 | 45.34 On 2023-09-01 |
41.55 On 2023-09-21 |
-8.36 | 43.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |