EPR: EPR Properties
$ 42.77 |
|
-- 0 0% |
Open: | 42.77 |
High: | 42.77 |
Low: | 42.77 |
Volume: | N/A |
$ 42.77
-0.36 -0.83%
Open: | 43.06 |
High: | 43.29 |
Low: | 42.70 |
Volume: | 451,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 43.06 | 43.29 | 42.70 | 42.77 | 451,554 | -0.36 | -0.83 |
2023-02-07 | 42.70 | 43.41 | 42.33 | 43.13 | 560,146 | +0.16 | +0.37 |
2023-02-06 | 42.30 | 43.06 | 41.93 | 42.97 | 475,318 | +0.28 | +0.66 |
2023-02-03 | 42.80 | 43.03 | 42.15 | 42.69 | 789,185 | -0.82 | -1.88 |
2023-02-02 | 42.98 | 43.99 | 42.78 | 43.51 | 581,474 | +0.85 | +1.99 |
2023-02-01 | 42.27 | 42.94 | 41.55 | 42.66 | 468,639 | +0.18 | +0.42 |
2023-01-31 | 41.74 | 42.61 | 41.63 | 42.48 | 686,505 | +0.70 | +1.68 |
2023-01-30 | 42.07 | 42.45 | 41.51 | 41.78 | 588,203 | -0.90 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.99 On 2023-02-02 |
41.93 On 2023-02-06 |
0.11 | 0.26 | 43.99 On 2023-02-02 |
41.93 On 2023-02-06 |
-4.68 | 43.01 |
10D | 43.99 On 2023-02-02 |
41.48 On 2023-01-26 |
1.32 | 3.18 | 43.99 On 2023-02-02 |
41.93 On 2023-02-06 |
-4.68 | 42.67 |
20D | 43.99 On 2023-02-02 |
37.65 On 2023-01-11 |
5.34 | 14.27 | 43.99 On 2023-02-02 |
41.93 On 2023-02-06 |
-4.68 | 41.53 |
WTD | 43.41 On 2023-02-07 |
41.93 On 2023-02-06 |
0.08 | 0.19 | 43.41 On 2023-02-07 |
42.70 On 2023-02-08 |
-1.63 | 42.96 |
MTD | 43.99 On 2023-02-02 |
41.55 On 2023-02-01 |
0.29 | 0.68 | 43.99 On 2023-02-02 |
41.93 On 2023-02-06 |
-4.68 | 42.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPR
EPR Properties |
42.77 | 0.00 | 0.00 |