EPR: EPR Properties

As of Wednesday, April 15th, 2026

$ 56.38

+0.30 +0.53%

Open: 55.84
High: 56.84
Low: 55.74
Volume: 1,342,438
Previous Close on Tuesday, April 14th, 2026

$ 56.08

+1.24 +2.26%

Open: 54.72
High: 56.45
Low: 54.66
Volume: 1,369,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 55.84 56.84 55.74 56.38 1,342,438 +0.30 +0.53
2026-04-14 54.72 56.45 54.66 56.08 1,369,694 +1.24 +2.26
2026-04-13 53.30 54.88 52.82 54.84 97,382 +1.40 +2.62
2026-04-10 53.46 53.89 53.24 53.44 812,604 +0.33 +0.62
2026-04-09 52.96 53.94 52.56 53.11 542,461 +0.09 +0.17
2026-04-08 52.83 53.26 52.52 53.02 1,044,722 +0.71 +1.36
2026-04-07 50.88 52.52 50.88 52.31 913,617 +1.40 +2.75
2026-04-06 51.02 51.32 50.72 50.91 579,431 -0.25 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.84
On 2026-04-15		 52.56
On 2026-04-09		 3.36 6.34 53.94
On 2026-04-09		 53.24
On 2026-04-10		 -1.30 54.77
10D 56.84
On 2026-04-15		 49.72
On 2026-04-01		 6.42 12.85 53.94
On 2026-04-09		 53.24
On 2026-04-10		 -1.30 53.16
20D 56.84
On 2026-04-15		 48.36
On 2026-03-27		 0.11 0.20 56.23
On 2026-03-18		 48.36
On 2026-03-27		 -14.00 51.88
WTD 56.84
On 2026-04-15		 52.82
On 2026-04-13		 2.94 5.50 54.88
On 2026-04-13		 54.88
On 2026-04-13		 0.00 55.77
MTD 56.84
On 2026-04-15		 49.72
On 2026-04-01		 6.42 12.85 53.94
On 2026-04-09		 53.24
On 2026-04-10		 -1.30 53.16
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

56.38 +0.30 +0.53 1,342,438