EPR: EPR Properties
$ 50.76 |
|
+0.86 +1.72% |
|
| Open: | 49.85 |
| High: | 51.02 |
| Low: | 49.38 |
| Volume: | 714,678 |
$ 49.90
-0.64 -1.27%
| Open: | 50.27 |
| High: | 50.28 |
| Low: | 49.89 |
| Volume: | 454,848 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 49.85 | 51.02 | 49.38 | 50.76 | 714,678 | +0.86 | +1.72 |
| 2025-12-31 | 50.27 | 50.28 | 49.89 | 49.90 | 454,848 | -0.64 | -1.27 |
| 2025-12-30 | 50.51 | 50.59 | 50.26 | 50.54 | 4,638 | +0.06 | +0.12 |
| 2025-12-29 | 50.29 | 50.50 | 49.93 | 50.48 | 639,244 | +0.41 | +0.82 |
| 2025-12-26 | 50.11 | 50.28 | 49.80 | 50.07 | 426,237 | +0.08 | +0.16 |
| 2025-12-24 | 49.50 | 50.06 | 49.45 | 49.99 | 348,912 | +0.56 | +1.13 |
| 2025-12-23 | 50.07 | 50.18 | 49.28 | 49.43 | 545,568 | -0.56 | -1.12 |
| 2025-12-22 | 50.11 | 50.22 | 49.63 | 49.99 | 645,802 | -0.18 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.02 On 2026-01-02 |
49.38 On 2026-01-02 |
0.77 | 1.54 | 50.59 On 2025-12-30 |
49.89 On 2025-12-31 |
-1.38 | 50.35 |
| 10D | 51.02 On 2026-01-02 |
49.28 On 2025-12-23 |
1.03 | 2.07 | 50.68 On 2025-12-19 |
49.28 On 2025-12-23 |
-2.76 | 50.11 |
| 20D | 52.90 On 2025-12-04 |
49.28 On 2025-12-23 |
-1.68 | -3.20 | 52.90 On 2025-12-04 |
49.28 On 2025-12-23 |
-6.84 | 50.31 |
| WTD | 51.02 On 2026-01-02 |
49.38 On 2026-01-02 |
0.86 | 1.72 | -- | -- | -- | 50.76 |
| MTD | 51.02 On 2026-01-02 |
49.38 On 2026-01-02 |
0.86 | 1.72 | -- | -- | -- | 50.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |