EPR: EPR Properties

As of Wednesday, July 1st, 2026

$ 57.74

-0.27 -0.47%

Open: 58.08
High: 58.63
Low: 57.74
Volume: 754,961
Previous Close on Tuesday, June 30th, 2026

$ 58.01

-1.01 -1.71%

Open: 58.24
High: 58.73
Low: 57.99
Volume: 507,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 58.08 58.63 57.74 57.74 754,961 -0.27 -0.47
2026-06-30 58.24 58.73 57.99 58.01 507,322 -1.01 -1.71
2026-06-29 59.41 59.41 58.39 59.02 607,084 -0.68 -1.14
2026-06-26 59.45 59.83 59.05 59.70 89,834 +0.66 +1.12
2026-06-25 59.19 59.55 57.90 59.04 490,559 +0.10 +0.17
2026-06-24 59.36 59.61 58.67 58.94 571,501 -0.24 -0.41
2026-06-23 58.11 59.26 58.09 59.18 472,039 +1.14 +1.96
2026-06-22 57.53 58.27 57.50 58.04 6,337 +0.53 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.83
On 2026-06-26		 57.74
On 2026-07-01		 -1.20 -2.04 59.83
On 2026-06-26		 57.74
On 2026-07-01		 -3.49 58.70
10D 59.83
On 2026-06-26		 57.25
On 2026-06-18		 -1.36 -2.30 59.83
On 2026-06-26		 57.74
On 2026-07-01		 -3.49 58.48
20D 61.02
On 2026-06-12		 55.64
On 2026-06-04		 1.28 2.27 61.02
On 2026-06-12		 57.25
On 2026-06-18		 -6.18 58.36
WTD 59.41
On 2026-06-29		 57.74
On 2026-07-01		 -1.96 -3.28 59.41
On 2026-06-29		 57.74
On 2026-07-01		 -2.81 58.26
MTD 58.63
On 2026-07-01		 57.74
On 2026-07-01		 -0.27 -0.47 -- -- -- 57.74
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

41.58 -0.52 -1.24 1,088,687
TECH

Bio-Techne Corporation

71.00 +0.35 +0.50 12,480,631
GPC

Genuine Parts Company

117.40 -0.58 -0.49 1,367,289
FCF

First Commonwealth Financial Corp.

20.76 +0.43 +2.12 762,946
EPR

EPR Properties

57.74 -0.27 -0.47 754,961