EPR: EPR Properties

As of Monday, September 25th, 2023

$ 42.51

+0.62 +1.48%

Open: 41.79
High: 42.69
Low: 41.73
Volume: 596,429
Previous Close on Friday, September 22nd, 2023

$ 41.89

+0.13 +0.31%

Open: 42.02
High: 42.48
Low: 41.81
Volume: 767,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 41.79 42.69 41.73 42.51 596,429 +0.62 +1.48
2023-09-22 42.02 42.48 41.81 41.89 767,446 +0.13 +0.31
2023-09-21 42.17 42.41 41.55 41.76 607,598 -1.00 -2.34
2023-09-20 42.97 43.50 42.71 42.76 368,243 +0.17 +0.40
2023-09-19 42.44 42.83 42.39 42.59 326,084 +0.15 +0.35
2023-09-18 42.58 43.14 42.39 42.44 402,742 -0.16 -0.38
2023-09-15 42.75 42.92 42.21 42.60 976,118 -0.35 -0.81
2023-09-14 43.00 43.42 42.78 42.95 584,377 +0.39 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2023-09-20		 41.55
On 2023-09-21		 0.07 0.16 43.50
On 2023-09-20		 41.55
On 2023-09-21		 -4.48 42.30
10D 43.58
On 2023-09-12		 41.55
On 2023-09-21		 -1.14 -2.61 43.58
On 2023-09-12		 41.55
On 2023-09-21		 -4.66 42.53
20D 45.34
On 2023-09-01		 41.55
On 2023-09-21		 -1.39 -3.17 45.34
On 2023-09-01		 41.55
On 2023-09-21		 -8.36 43.46
WTD 42.69
On 2023-09-25		 41.73
On 2023-09-25		 0.62 1.48 -- -- -- 42.51
MTD 45.34
On 2023-09-01		 41.55
On 2023-09-21		 -2.27 -5.07 45.34
On 2023-09-01		 41.55
On 2023-09-21		 -8.36 43.15
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40