EPR: EPR Properties

As of Wednesday, September 2nd, 2026

$ 59.61

+0.25 +0.42%

Open: 59.39
High: 59.66
Low: 58.55
Volume: 48,762
Previous Close on Tuesday, September 1st, 2026

$ 59.36

+0.65 +1.11%

Open: 59.18
High: 59.67
Low: 58.98
Volume: 713,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 59.39 59.66 58.55 59.61 48,762 +0.25 +0.42
2026-09-01 59.18 59.67 58.98 59.36 713,334 +0.65 +1.11
2026-08-31 59.05 59.17 58.61 58.71 8,264 -0.84 -1.41
2026-08-28 59.83 60.10 59.18 59.55 493,392 -0.06 -0.10
2026-08-27 59.82 59.82 59.31 59.61 542,496 -0.39 -0.65
2026-08-26 60.48 60.91 59.92 60.00 530,408 -0.33 -0.55
2026-08-25 60.61 60.98 60.31 60.33 735,333 -0.23 -0.38
2026-08-24 60.56 61.09 60.18 60.56 936,213 +0.21 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.10
On 2026-08-28		 58.55
On 2026-09-02		 -0.39 -0.65 60.10
On 2026-08-28		 58.55
On 2026-09-02		 -2.58 59.37
10D 61.55
On 2026-08-20		 58.55
On 2026-09-02		 -1.01 -1.67 61.55
On 2026-08-20		 58.55
On 2026-09-02		 -4.87 59.93
20D 62.58
On 2026-08-13		 58.55
On 2026-09-02		 -1.52 -2.49 62.58
On 2026-08-13		 58.55
On 2026-09-02		 -6.44 60.44
WTD 59.67
On 2026-09-01		 58.55
On 2026-09-02		 0.06 0.10 59.67
On 2026-09-01		 58.55
On 2026-09-02		 -1.88 59.23
MTD 59.67
On 2026-09-01		 58.55
On 2026-09-02		 0.90 1.53 59.67
On 2026-09-01		 58.55
On 2026-09-02		 -1.88 59.49
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

59.20 +0.02 +0.03 211,147
EPR

EPR Properties

59.61 +0.25 +0.42 48,762