EPR: EPR Properties
$ 62.10 |
|
-0.07 -0.11% |
|
| Open: | 61.99 |
| High: | 62.26 |
| Low: | 61.52 |
| Volume: | 46,455 |
$ 62.17
-0.04 -0.06%
| Open: | 62.15 |
| High: | 62.34 |
| Low: | 61.50 |
| Volume: | 759,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 61.99 | 62.26 | 61.52 | 62.10 | 46,455 | -0.07 | -0.11 |
| 2026-07-20 | 62.15 | 62.34 | 61.50 | 62.17 | 759,239 | -0.04 | -0.06 |
| 2026-07-17 | 62.50 | 63.30 | 61.72 | 62.21 | 455,681 | -0.05 | -0.08 |
| 2026-07-16 | 60.46 | 62.26 | 60.27 | 62.26 | 1,065,349 | +2.13 | +3.54 |
| 2026-07-15 | 59.76 | 60.71 | 59.75 | 60.13 | 555,388 | +0.59 | +0.99 |
| 2026-07-14 | 59.90 | 60.14 | 59.46 | 59.54 | 499,034 | -0.27 | -0.45 |
| 2026-07-13 | 59.87 | 60.00 | 59.25 | 59.81 | 506,639 | +0.19 | +0.32 |
| 2026-07-10 | 59.72 | 60.07 | 59.15 | 59.62 | 333,411 | +0.05 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.30 On 2026-07-17 |
59.75 On 2026-07-15 |
2.56 | 4.30 | 63.30 On 2026-07-17 |
61.50 On 2026-07-20 |
-2.84 | 61.77 |
| 10D | 63.30 On 2026-07-17 |
59.15 On 2026-07-10 |
2.26 | 3.78 | 63.30 On 2026-07-17 |
61.50 On 2026-07-20 |
-2.84 | 60.70 |
| 20D | 63.30 On 2026-07-17 |
57.74 On 2026-07-01 |
4.06 | 7.00 | 59.83 On 2026-06-26 |
57.74 On 2026-07-01 |
-3.49 | 59.84 |
| WTD | 62.34 On 2026-07-20 |
61.50 On 2026-07-20 |
-0.11 | -0.18 | 62.34 On 2026-07-20 |
61.52 On 2026-07-21 |
-1.32 | 62.14 |
| MTD | 63.30 On 2026-07-17 |
57.74 On 2026-07-01 |
4.09 | 7.05 | 61.02 On 2026-07-07 |
59.15 On 2026-07-10 |
-3.07 | 60.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |