EPR: EPR Properties

As of Tuesday, August 11th, 2026

$ 59.78

-0.62 -1.03%

Open: 60.10
High: 60.44
Low: 59.63
Volume: 1,151,257
Previous Close on Monday, August 10th, 2026

$ 60.40

-1.80 -2.89%

Open: 61.77
High: 61.77
Low: 60.28
Volume: 679,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 60.10 60.44 59.63 59.78 1,151,257 -0.62 -1.03
2026-08-10 61.77 61.77 60.28 60.40 679,235 -1.80 -2.89
2026-08-07 61.15 62.28 60.96 62.20 65,974 +0.86 +1.40
2026-08-06 60.60 61.76 60.60 61.34 637,788 +0.21 +0.34
2026-08-05 60.85 61.29 60.06 61.13 766,363 -0.09 -0.15
2026-08-04 60.63 61.53 59.69 61.22 878,305 +0.01 +0.02
2026-08-03 62.05 62.32 60.92 61.21 1,041,225 -0.86 -1.39
2026-07-31 63.70 63.85 61.72 62.07 823,033 -1.94 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.28
On 2026-08-07		 59.63
On 2026-08-11		 -1.44 -2.35 62.28
On 2026-08-07		 59.63
On 2026-08-11		 -4.25 60.97
10D 64.97
On 2026-07-29		 59.63
On 2026-08-11		 -4.54 -7.06 64.97
On 2026-07-29		 59.63
On 2026-08-11		 -8.22 61.73
20D 64.97
On 2026-07-29		 59.63
On 2026-08-11		 0.24 0.40 64.97
On 2026-07-29		 59.63
On 2026-08-11		 -8.22 62.07
WTD 61.77
On 2026-08-10		 59.63
On 2026-08-11		 -2.42 -3.89 61.77
On 2026-08-10		 59.63
On 2026-08-11		 -3.46 60.09
MTD 62.32
On 2026-08-03		 59.63
On 2026-08-11		 -2.29 -3.69 62.32
On 2026-08-03		 59.63
On 2026-08-11		 -4.32 61.04
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

135.09 +0.55 +0.41 1,429,132
ACM

AECOM

67.05 -6.25 -8.53 6,074,489
GPI

Group 1 Automotive Inc.

266.26 +1.14 +0.43 121,613
EXR

Extra Space Storage Inc.

146.55 -0.11 -0.08 556,101
EPR

EPR Properties

59.78 -0.62 -1.03 1,151,257