EPR: EPR Properties
$ 55.26 |
|
-- 0 0% |
Open: | 55.26 |
High: | 55.26 |
Low: | 55.26 |
Volume: | N/A |
$ 55.26
+0.75 +1.38%
Open: | 54.70 |
High: | 55.36 |
Low: | 54.23 |
Volume: | 758,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 54.70 | 55.36 | 54.23 | 55.26 | 758,390 | +0.75 | +1.38 |
2025-05-28 | 54.20 | 54.57 | 53.84 | 54.51 | 633,328 | +0.36 | +0.66 |
2025-05-27 | 53.03 | 54.21 | 52.82 | 54.15 | 636,147 | +1.39 | +2.63 |
2025-05-23 | 52.30 | 52.90 | 52.00 | 52.76 | 435,220 | +0.38 | +0.73 |
2025-05-22 | 52.16 | 52.58 | 51.64 | 52.38 | 482,447 | +0.07 | +0.13 |
2025-05-21 | 53.25 | 53.44 | 52.23 | 52.31 | 597,621 | -1.30 | -2.42 |
2025-05-20 | 53.87 | 54.19 | 53.50 | 53.61 | 662,004 | -0.44 | -0.81 |
2025-05-19 | 53.79 | 54.21 | 53.70 | 54.05 | 463,316 | -0.11 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.36 On 2025-05-29 |
51.64 On 2025-05-22 |
2.95 | 5.64 | 52.58 On 2025-05-22 |
52.58 On 2025-05-22 |
0.00 | 53.81 |
10D | 55.36 On 2025-05-29 |
51.64 On 2025-05-22 |
3.09 | 5.92 | 54.21 On 2025-05-16 |
51.64 On 2025-05-22 |
-4.74 | 53.69 |
20D | 55.36 On 2025-05-29 |
49.06 On 2025-05-01 |
5.77 | 11.66 | 54.21 On 2025-05-16 |
51.64 On 2025-05-22 |
-4.74 | 52.46 |
WTD | 55.36 On 2025-05-29 |
52.82 On 2025-05-27 |
2.50 | 4.74 | 54.21 On 2025-05-27 |
54.21 On 2025-05-27 |
0.00 | 54.64 |
MTD | 55.36 On 2025-05-29 |
49.06 On 2025-05-01 |
5.77 | 11.66 | 54.21 On 2025-05-16 |
51.64 On 2025-05-22 |
-4.74 | 52.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,273.82 | +58.09 | +0.14 | 129,264,899 |
DJTA
Dow Jones Transportation Average |
14,722.86 | -22.52 | -0.15 | 26,118,977 |
SPX
S&P 500 Index |
5,909.92 | -2.25 | -0.04 | |
OEX
S&P 100 Index |
2,885.51 | -0.09 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,349.74 | -14.21 | -0.07 | |
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,233.92 | -1.65 | -0.05 | |
RUT
Russell 2000 Index |
2,068.41 | -6.36 | -0.31 | |
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.20 | -3.86 | -0.04 |