EPR: EPR Properties
$ 40.53 |
|
-- 0 0% |
Open: | 40.53 |
High: | 40.53 |
Low: | 40.53 |
Volume: | N/A |
$ 40.53
+0.12 +0.30%
Open: | 40.45 |
High: | 40.77 |
Low: | 40.25 |
Volume: | 738,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 40.45 | 40.77 | 40.25 | 40.53 | 738,948 | +0.12 | +0.30 |
2024-04-19 | 40.41 | 40.65 | 40.25 | 40.41 | 559,265 | -0.01 | -0.02 |
2024-04-18 | 40.23 | 40.43 | 39.98 | 40.42 | 576,159 | +0.37 | +0.92 |
2024-04-17 | 39.98 | 40.32 | 39.66 | 40.05 | 808,203 | +0.29 | +0.73 |
2024-04-16 | 40.24 | 40.26 | 39.68 | 39.76 | 681,614 | -0.65 | -1.61 |
2024-04-15 | 40.84 | 40.90 | 40.09 | 40.41 | 763,512 | -0.27 | -0.66 |
2024-04-12 | 40.77 | 41.01 | 40.54 | 40.68 | 724,127 | -0.30 | -0.73 |
2024-04-11 | 41.00 | 41.14 | 40.77 | 40.98 | 710,147 | +0.21 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.77 On 2024-04-22 |
39.66 On 2024-04-17 |
0.12 | 0.30 | 40.26 On 2024-04-16 |
40.26 On 2024-04-16 |
0.00 | 40.23 |
10D | 42.48 On 2024-04-09 |
39.66 On 2024-04-17 |
-1.19 | -2.85 | 42.48 On 2024-04-09 |
39.66 On 2024-04-17 |
-6.65 | 40.64 |
20D | 42.69 On 2024-03-28 |
39.66 On 2024-04-17 |
-0.88 | -2.13 | 42.69 On 2024-03-28 |
39.66 On 2024-04-17 |
-7.11 | 41.09 |
WTD | 40.77 On 2024-04-22 |
40.25 On 2024-04-22 |
0.12 | 0.30 | -- | -- | -- | 40.53 |
MTD | 42.49 On 2024-04-01 |
39.66 On 2024-04-17 |
-1.92 | -4.52 | 42.49 On 2024-04-01 |
39.66 On 2024-04-17 |
-6.67 | 40.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.68 | -0.26 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPR
EPR Properties |
40.53 | 0.00 | 0.00 |