EPR: EPR Properties

As of Thursday, August 13th, 2026

$ 61.70

+0.29 +0.47%

Open: 61.78
High: 62.58
Low: 61.69
Volume: 591,944
Previous Close on Wednesday, August 12th, 2026

$ 61.41

+1.63 +2.73%

Open: 59.80
High: 61.46
Low: 59.78
Volume: 632,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 61.78 62.58 61.69 61.70 591,933 +0.29 +0.47
2026-08-12 59.80 61.46 59.78 61.41 632,735 +1.63 +2.73
2026-08-11 60.10 60.44 59.63 59.78 1,151,257 -0.62 -1.03
2026-08-10 61.77 61.77 60.28 60.40 679,235 -1.80 -2.89
2026-08-07 61.15 62.28 60.96 62.20 65,974 +0.86 +1.40
2026-08-06 60.60 61.76 60.60 61.34 637,788 +0.21 +0.34
2026-08-05 60.85 61.29 60.06 61.13 766,363 -0.09 -0.15
2026-08-04 60.63 61.53 59.69 61.22 878,305 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.58
On 2026-08-13		 59.63
On 2026-08-11		 0.36 0.59 62.28
On 2026-08-07		 59.63
On 2026-08-11		 -4.25 61.10
10D 63.85
On 2026-07-31		 59.63
On 2026-08-11		 -2.31 -3.61 63.85
On 2026-07-31		 59.63
On 2026-08-11		 -6.62 61.25
20D 64.97
On 2026-07-29		 59.63
On 2026-08-11		 -0.56 -0.90 64.97
On 2026-07-29		 59.63
On 2026-08-11		 -8.22 62.11
WTD 62.58
On 2026-08-13		 59.63
On 2026-08-11		 -0.50 -0.80 61.77
On 2026-08-10		 59.63
On 2026-08-11		 -3.46 60.82
MTD 62.58
On 2026-08-13		 59.63
On 2026-08-11		 -0.37 -0.60 62.32
On 2026-08-03		 59.63
On 2026-08-11		 -4.32 61.15
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

61.70 +0.29 +0.47 591,944