EPR: EPR Properties

As of Friday, February 13th, 2026

$ 58.49

+1.16 +2.02%

Open: 57.48
High: 58.60
Low: 57.26
Volume: 762,406
Previous Close on Thursday, February 12th, 2026

$ 57.33

-0.11 -0.19%

Open: 57.95
High: 58.26
Low: 56.74
Volume: 790,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 57.48 58.60 57.26 58.49 762,406 +1.16 +2.02
2026-02-12 57.95 58.26 56.74 57.33 790,981 -0.11 -0.19
2026-02-11 57.65 58.58 57.37 57.44 746,849 -0.14 -0.24
2026-02-10 56.54 57.73 56.40 57.58 830,276 +1.14 +2.02
2026-02-09 56.18 56.48 55.50 56.44 528,243 +0.19 +0.34
2026-02-06 56.67 57.45 56.09 56.25 832,797 -0.14 -0.25
2026-02-05 56.07 56.72 55.89 56.39 729,907 +0.30 +0.53
2026-02-04 55.73 56.55 55.40 56.09 922,878 +0.74 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.60
On 2026-02-13		 55.50
On 2026-02-09		 2.24 3.98 58.58
On 2026-02-11		 56.74
On 2026-02-12		 -3.14 57.46
10D 58.60
On 2026-02-13		 53.44
On 2026-02-02		 4.25 7.84 57.45
On 2026-02-06		 55.50
On 2026-02-09		 -3.39 56.50
20D 58.60
On 2026-02-13		 51.00
On 2026-01-27		 3.70 6.75 56.03
On 2026-01-20		 51.00
On 2026-01-27		 -8.98 55.21
WTD 58.60
On 2026-02-13		 55.50
On 2026-02-09		 2.24 3.98 58.58
On 2026-02-11		 56.74
On 2026-02-12		 -3.14 57.46
MTD 58.60
On 2026-02-13		 53.44
On 2026-02-02		 4.25 7.84 57.45
On 2026-02-06		 55.50
On 2026-02-09		 -3.39 56.50
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

58.49 +1.16 +2.02 762,406