EPR: EPR Properties

As of Tuesday, October 13th, 2026

$ 54.80

-0.61 -1.10%

Open: 55.89
High: 55.97
Low: 54.44
Volume: 968,387
Previous Close on Monday, October 12th, 2026

$ 55.41

+0.67 +1.22%

Open: 54.75
High: 55.42
Low: 54.53
Volume: 758,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 55.89 55.97 54.44 54.80 968,387 -0.61 -1.10
2026-10-12 54.75 55.42 54.53 55.41 758,733 +0.67 +1.22
2026-10-09 54.51 55.13 53.93 54.74 583,305 +0.33 +0.61
2026-10-08 54.18 54.51 53.69 54.41 990,109 +0.33 +0.61
2026-10-07 55.08 55.30 54.04 54.08 874,407 -1.19 -2.15
2026-10-06 55.68 55.96 55.18 55.27 668,796 -0.32 -0.58
2026-10-05 56.34 56.74 55.57 55.59 74,212 -0.86 -1.52
2026-10-02 55.78 56.91 55.31 56.45 814,368 +0.96 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.97
On 2026-10-13		 53.69
On 2026-10-08		 -0.47 -0.85 55.30
On 2026-10-07		 53.69
On 2026-10-08		 -2.91 54.69
10D 57.00
On 2026-09-30		 53.69
On 2026-10-08		 -2.39 -4.18 57.00
On 2026-09-30		 53.69
On 2026-10-08		 -5.81 55.24
20D 59.20
On 2026-09-16		 53.69
On 2026-10-08		 -3.89 -6.63 59.20
On 2026-09-16		 53.69
On 2026-10-08		 -9.31 56.16
WTD 55.97
On 2026-10-13		 54.44
On 2026-10-13		 0.06 0.11 55.42
On 2026-10-12		 55.42
On 2026-10-12		 0.00 55.11
MTD 56.91
On 2026-10-02		 53.69
On 2026-10-08		 -1.33 -2.37 56.91
On 2026-10-02		 53.69
On 2026-10-08		 -5.66 55.14
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

54.80 -0.61 -1.10 968,387