EPR: EPR Properties

As of Tuesday, March 11th, 2025

$ 52.01

-0.67 -1.27%

Open: 53.05
High: 53.23
Low: 51.70
Volume: 1,190,084
Previous Close on Monday, March 10th, 2025

$ 52.68

-0.52 -0.98%

Open: 53.66
High: 54.25
Low: 52.60
Volume: 1,121,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 53.05 53.23 51.70 52.01 1,189,992 -0.67 -1.27
2025-03-10 53.66 54.25 52.60 52.68 1,121,216 -0.52 -0.98
2025-03-07 52.77 53.66 52.62 53.20 697,241 +0.40 +0.76
2025-03-06 53.00 53.15 52.44 52.80 666,806 -0.58 -1.09
2025-03-05 52.66 53.61 52.29 53.38 756,399 +0.43 +0.81
2025-03-04 53.45 53.90 52.91 52.95 901,535 -0.86 -1.60
2025-03-03 53.00 54.25 52.97 53.81 1,000,885 +0.74 +1.39
2025-02-28 51.83 53.12 51.59 53.07 1,142,300 +0.95 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.25
On 2025-03-10		 51.70
On 2025-03-11		 -0.94 -1.78 54.25
On 2025-03-10		 51.70
On 2025-03-11		 -4.70 52.81
10D 54.25
On 2025-03-03		 50.70
On 2025-02-26		 1.23 2.42 54.25
On 2025-03-03		 51.70
On 2025-03-11		 -4.70 52.73
20D 54.25
On 2025-03-03		 46.75
On 2025-02-12		 4.42 9.29 54.25
On 2025-03-03		 51.70
On 2025-03-11		 -4.70 50.87
WTD 54.25
On 2025-03-10		 51.70
On 2025-03-11		 -1.19 -2.24 54.25
On 2025-03-10		 51.70
On 2025-03-11		 -4.70 52.35
MTD 54.25
On 2025-03-03		 51.70
On 2025-03-11		 -1.06 -2.00 54.25
On 2025-03-03		 51.70
On 2025-03-11		 -4.70 52.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

52.01 -0.67 -1.27 1,190,084