EPR: EPR Properties
$ 41.35 |
|
-0.36 -0.86% |
Open: | 41.76 |
High: | 41.76 |
Low: | 41.16 |
Volume: | 341,707 |
$ 41.71
+0.51 +1.24%
Open: | 41.17 |
High: | 41.85 |
Low: | 41.05 |
Volume: | 513,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 41.76 | 41.76 | 41.16 | 41.35 | 341,707 | -0.36 | -0.86 |
2023-05-31 | 41.17 | 41.85 | 41.05 | 41.71 | 513,781 | +0.51 | +1.24 |
2023-05-30 | 41.60 | 41.91 | 41.10 | 41.20 | 326,915 | -0.46 | -1.10 |
2023-05-26 | 41.30 | 41.69 | 40.82 | 41.66 | 392,810 | +0.38 | +0.92 |
2023-05-25 | 41.69 | 41.74 | 41.06 | 41.28 | 347,443 | -0.39 | -0.94 |
2023-05-24 | 41.90 | 42.04 | 41.59 | 41.67 | 262,155 | -0.44 | -1.04 |
2023-05-23 | 42.36 | 42.72 | 42.08 | 42.11 | 324,514 | -0.14 | -0.33 |
2023-05-22 | 42.14 | 42.38 | 41.90 | 42.25 | 281,737 | +0.28 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.91 On 2023-05-30 |
40.82 On 2023-05-26 |
-0.32 | -0.77 | 41.74 On 2023-05-25 |
40.82 On 2023-05-26 |
-2.20 | 41.44 |
10D | 42.72 On 2023-05-23 |
40.82 On 2023-05-26 |
-0.66 | -1.57 | 42.72 On 2023-05-23 |
40.82 On 2023-05-26 |
-4.45 | 41.71 |
20D | 42.88 On 2023-05-05 |
40.73 On 2023-05-12 |
-0.43 | -1.03 | 42.88 On 2023-05-05 |
40.73 On 2023-05-12 |
-5.01 | 41.81 |
WTD | 41.91 On 2023-05-30 |
41.05 On 2023-05-31 |
-0.31 | -0.74 | 41.91 On 2023-05-30 |
41.05 On 2023-05-31 |
-2.05 | 41.42 |
MTD | 41.76 On 2023-06-01 |
41.16 On 2023-06-01 |
-0.36 | -0.86 | -- | -- | -- | 41.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |