EPR: EPR Properties

As of Monday, November 2nd, 2026

$ 59.58

+1.87 +3.24%

Open: 57.70
High: 59.74
Low: 57.65
Volume: 1,067,317
Previous Close on Friday, October 30th, 2026

$ 57.71

-0.63 -1.08%

Open: 58.38
High: 58.38
Low: 57.30
Volume: 923,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 57.70 59.74 57.65 59.58 1,067,317 +1.87 +3.24
2026-10-30 58.38 58.38 57.30 57.71 923,244 -0.63 -1.08
2026-10-29 56.89 58.35 56.76 58.34 992,231 +2.83 +5.10
2026-10-28 55.85 56.20 54.84 55.51 851,818 -0.50 -0.89
2026-10-27 56.39 56.40 55.76 56.01 682,261 -0.39 -0.69
2026-10-26 56.20 56.93 56.02 56.40 611,227 +0.43 +0.77
2026-10-23 56.62 56.80 55.50 55.97 512,497 -0.39 -0.69
2026-10-22 54.75 56.45 54.75 56.36 6,752 +1.82 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.74
On 2026-11-02		 54.84
On 2026-10-28		 3.18 5.64 56.40
On 2026-10-27		 54.84
On 2026-10-28		 -2.77 57.43
10D 59.74
On 2026-11-02		 54.45
On 2026-10-21		 5.30 9.76 56.93
On 2026-10-26		 54.84
On 2026-10-28		 -3.67 56.58
20D 59.74
On 2026-11-02		 53.69
On 2026-10-08		 3.99 7.18 55.96
On 2026-10-06		 53.69
On 2026-10-08		 -4.06 55.71
WTD 59.74
On 2026-11-02		 57.65
On 2026-11-02		 1.87 3.24 -- -- -- 59.58
MTD 59.74
On 2026-11-02		 57.65
On 2026-11-02		 1.87 3.24 -- -- -- 59.58
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

59.58 +1.87 +3.24 1,067,317