EPR: EPR Properties
$ 48.50 |
|
-0.25 -0.51% |
|
| Open: | 48.75 |
| High: | 49.21 |
| Low: | 48.10 |
| Volume: | 473,089 |
$ 48.75
-- 0 0%
| Open: | 48.64 |
| High: | 49.40 |
| Low: | 48.64 |
| Volume: | 551,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 48.75 | 49.21 | 48.10 | 48.50 | 473,086 | -0.25 | -0.51 |
| 2025-04-15 | 48.64 | 49.40 | 48.64 | 48.75 | 551,936 | 0.00 | 0.00 |
| 2025-04-14 | 47.75 | 48.98 | 47.50 | 48.75 | 874,640 | +1.52 | +3.22 |
| 2025-04-11 | 46.17 | 47.25 | 44.82 | 47.23 | 1,030,195 | +1.00 | +2.16 |
| 2025-04-10 | 46.31 | 47.05 | 45.07 | 46.23 | 1,049,575 | -0.87 | -1.85 |
| 2025-04-09 | 42.79 | 47.39 | 41.75 | 47.10 | 1,596,611 | +3.57 | +8.20 |
| 2025-04-08 | 46.75 | 46.83 | 42.88 | 43.53 | 1,263,352 | -1.98 | -4.35 |
| 2025-04-07 | 45.16 | 47.40 | 44.74 | 45.51 | 1,546,471 | -1.33 | -2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.40 On 2025-04-15 |
44.82 On 2025-04-11 |
1.40 | 2.97 | 49.40 On 2025-04-15 |
48.10 On 2025-04-16 |
-2.62 | 47.89 |
| 10D | 51.41 On 2025-04-03 |
41.75 On 2025-04-09 |
-3.01 | -5.84 | 51.41 On 2025-04-03 |
41.75 On 2025-04-09 |
-18.78 | 47.13 |
| 20D | 53.00 On 2025-04-01 |
41.75 On 2025-04-09 |
-2.83 | -5.51 | 53.00 On 2025-04-01 |
41.75 On 2025-04-09 |
-21.23 | 49.43 |
| WTD | 49.40 On 2025-04-15 |
47.50 On 2025-04-14 |
1.27 | 2.69 | 49.40 On 2025-04-15 |
48.10 On 2025-04-16 |
-2.62 | 48.67 |
| MTD | 53.00 On 2025-04-01 |
41.75 On 2025-04-09 |
-4.11 | -7.81 | 53.00 On 2025-04-01 |
41.75 On 2025-04-09 |
-21.23 | 47.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |