EPR: EPR Properties

As of Friday, July 18th, 2025

$ 58.73

-0.64 -1.08%

Open: 59.50
High: 59.55
Low: 58.39
Volume: 671,078
Previous Close on Thursday, July 17th, 2025

$ 59.37

-0.81 -1.35%

Open: 60.18
High: 60.43
Low: 59.31
Volume: 616,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 59.50 59.55 58.39 58.73 671,078 -0.64 -1.08
2025-07-17 60.18 60.43 59.31 59.37 616,082 -0.81 -1.35
2025-07-16 59.86 60.36 59.44 60.18 691,621 +0.51 +0.85
2025-07-15 61.11 61.18 59.65 59.67 540,003 -1.54 -2.52
2025-07-14 60.34 61.24 60.23 61.21 726,025 +0.84 +1.39
2025-07-11 59.30 60.49 58.85 60.37 722,257 +0.59 +0.99
2025-07-10 58.98 59.92 58.78 59.78 568,355 +0.81 +1.37
2025-07-09 58.72 59.18 58.27 58.97 540,082 +0.39 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.24
On 2025-07-14		 58.39
On 2025-07-18		 -1.64 -2.72 61.24
On 2025-07-14		 58.39
On 2025-07-18		 -4.65 59.83
10D 61.24
On 2025-07-14		 58.14
On 2025-07-08		 -0.77 -1.29 61.24
On 2025-07-14		 58.39
On 2025-07-18		 -4.65 59.57
20D 61.24
On 2025-07-14		 56.50
On 2025-06-30		 1.56 2.73 61.24
On 2025-07-14		 58.39
On 2025-07-18		 -4.65 58.96
WTD 61.24
On 2025-07-14		 58.39
On 2025-07-18		 -1.64 -2.72 61.24
On 2025-07-14		 58.39
On 2025-07-18		 -4.65 59.83
MTD 61.24
On 2025-07-14		 57.69
On 2025-07-01		 0.47 0.81 61.24
On 2025-07-14		 58.39
On 2025-07-18		 -4.65 59.44
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

60.19 -1.11 -1.81 1,475,308
BAC

Bank of America Corp.

47.32 +0.30 +0.64 48,214,216
LMFA

LM Funding America Inc.

3.23 +1.01 +45.50 17,031,827
JCI

Johnson Controls International plc

108.96 +0.01 +0.01 3,219,955
EPR

EPR Properties

58.73 -0.64 -1.08 671,078