EPR: EPR Properties

As of Wednesday, April 22nd, 2026

$ 55.78

-0.78 -1.38%

Open: 56.95
High: 56.95
Low: 55.45
Volume: 467,203
Previous Close on Tuesday, April 21st, 2026

$ 56.56

-0.40 -0.70%

Open: 56.99
High: 57.12
Low: 56.40
Volume: 375,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 56.95 56.95 55.45 55.78 467,203 -0.78 -1.38
2026-04-21 56.99 57.12 56.40 56.56 375,099 -0.40 -0.70
2026-04-20 56.50 56.99 56.35 56.96 429,828 +0.28 +0.49
2026-04-17 56.08 56.93 55.98 56.68 525,138 +0.79 +1.41
2026-04-16 56.39 56.69 55.39 55.89 942,759 -0.49 -0.87
2026-04-15 55.84 56.84 55.74 56.38 1,342,438 +0.30 +0.53
2026-04-14 54.72 56.45 54.66 56.08 1,369,694 +1.24 +2.26
2026-04-13 53.30 54.88 52.82 54.84 97,382 +1.40 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.12
On 2026-04-21		 55.39
On 2026-04-16		 -0.60 -1.06 57.12
On 2026-04-21		 55.45
On 2026-04-22		 -2.92 56.37
10D 57.12
On 2026-04-21		 52.56
On 2026-04-09		 2.76 5.21 57.12
On 2026-04-21		 55.45
On 2026-04-22		 -2.92 55.57
20D 57.12
On 2026-04-21		 48.36
On 2026-03-27		 5.43 10.78 50.78
On 2026-03-25		 48.36
On 2026-03-27		 -4.76 53.03
WTD 57.12
On 2026-04-21		 55.45
On 2026-04-22		 -0.90 -1.59 57.12
On 2026-04-21		 55.45
On 2026-04-22		 -2.92 56.43
MTD 57.12
On 2026-04-21		 49.72
On 2026-04-01		 5.82 11.65 57.12
On 2026-04-21		 55.45
On 2026-04-22		 -2.92 54.23
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

55.78 -0.78 -1.38 467,203