EPR: EPR Properties

As of Thursday, March 26th, 2026

$ 49.61

+0.10 +0.20%

Open: 49.32
High: 49.94
Low: 49.12
Volume: 905,199
Previous Close on Wednesday, March 25th, 2026

$ 49.51

-0.84 -1.67%

Open: 50.72
High: 50.78
Low: 49.48
Volume: 992,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 49.32 49.94 49.12 49.61 905,196 +0.10 +0.20
2026-03-25 50.72 50.78 49.48 49.51 992,634 -0.84 -1.67
2026-03-24 49.50 50.66 49.39 50.35 1,432,415 +0.71 +1.43
2026-03-23 51.29 51.50 49.62 49.64 1,311,903 -0.82 -1.63
2026-03-20 53.50 53.50 50.22 50.46 2,130,255 -3.02 -5.65
2026-03-19 55.00 55.03 53.46 53.48 979,006 -1.57 -2.85
2026-03-18 56.09 56.23 55.00 55.05 921,587 -1.22 -2.17
2026-03-17 56.60 56.78 56.02 56.27 390,164 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.50
On 2026-03-20		 49.12
On 2026-03-26		 -3.87 -7.24 53.50
On 2026-03-20		 49.12
On 2026-03-26		 -8.19 49.91
10D 57.09
On 2026-03-13		 49.12
On 2026-03-26		 -6.19 -11.09 57.09
On 2026-03-13		 49.12
On 2026-03-26		 -13.96 52.66
20D 60.81
On 2026-02-27		 49.12
On 2026-03-26		 -11.20 -18.42 60.81
On 2026-02-27		 49.12
On 2026-03-26		 -19.22 55.42
WTD 51.50
On 2026-03-23		 49.12
On 2026-03-26		 -0.85 -1.68 51.50
On 2026-03-23		 49.12
On 2026-03-26		 -4.62 49.78
MTD 60.04
On 2026-03-02		 49.12
On 2026-03-26		 -9.80 -16.50 60.04
On 2026-03-02		 49.12
On 2026-03-26		 -18.19 55.21
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

49.61 +0.10 +0.20 905,199