EPR: EPR Properties
$ 51.64 |
|
-0.27 -0.52% |
|
| Open: | 51.83 |
| High: | 52.47 |
| Low: | 51.58 |
| Volume: | 92,108 |
$ 51.91
-0.53 -1.01%
| Open: | 52.31 |
| High: | 52.90 |
| Low: | 51.84 |
| Volume: | 561,694 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 51.83 | 52.47 | 51.58 | 51.64 | 92,108 | -0.27 | -0.52 |
| 2025-12-04 | 52.31 | 52.90 | 51.84 | 51.91 | 561,694 | -0.53 | -1.01 |
| 2025-12-03 | 52.50 | 52.95 | 52.16 | 52.44 | 610,867 | +0.08 | +0.15 |
| 2025-12-02 | 52.78 | 52.91 | 51.88 | 52.36 | 693,581 | -0.47 | -0.89 |
| 2025-12-01 | 51.95 | 52.94 | 51.76 | 52.83 | 78,045 | +0.56 | +1.07 |
| 2025-11-28 | 52.28 | 52.44 | 51.95 | 52.27 | 300,462 | -0.03 | -0.06 |
| 2025-11-26 | 52.30 | 53.02 | 52.17 | 52.30 | 527,911 | +0.18 | +0.35 |
| 2025-11-25 | 52.34 | 53.09 | 52.11 | 52.12 | 599,631 | +0.11 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.95 On 2025-12-03 |
51.58 On 2025-12-05 |
-0.63 | -1.21 | 52.95 On 2025-12-03 |
51.58 On 2025-12-05 |
-2.58 | 52.24 |
| 10D | 53.09 On 2025-11-25 |
51.31 On 2025-11-21 |
0.39 | 0.76 | 53.09 On 2025-11-25 |
51.58 On 2025-12-05 |
-2.84 | 52.17 |
| 20D | 53.09 On 2025-11-25 |
49.50 On 2025-11-07 |
2.30 | 4.66 | 53.09 On 2025-11-25 |
51.58 On 2025-12-05 |
-2.84 | 51.60 |
| WTD | 52.95 On 2025-12-03 |
51.58 On 2025-12-05 |
-0.63 | -1.21 | 52.95 On 2025-12-03 |
51.58 On 2025-12-05 |
-2.58 | 52.24 |
| MTD | 52.95 On 2025-12-03 |
51.58 On 2025-12-05 |
-0.63 | -1.21 | 52.95 On 2025-12-03 |
51.58 On 2025-12-05 |
-2.58 | 52.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |