EPR: EPR Properties

As of Wednesday, June 18th, 2025

$ 57.17

+0.50 +0.88%

Open: 56.83
High: 57.65
Low: 56.66
Volume: 603,562
Previous Close on Tuesday, June 17th, 2025

$ 56.67

+0.36 +0.64%

Open: 56.09
High: 56.89
Low: 55.63
Volume: 613,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 56.83 57.65 56.66 57.17 603,562 +0.50 +0.88
2025-06-17 56.09 56.89 55.63 56.67 613,265 +0.36 +0.64
2025-06-16 56.90 57.00 55.96 56.31 670,314 -0.24 -0.42
2025-06-13 57.26 57.38 56.29 56.55 748,374 -0.93 -1.62
2025-06-12 56.99 57.58 56.83 57.48 729,834 +0.32 +0.56
2025-06-11 57.30 57.64 56.81 57.16 585,966 +0.13 +0.23
2025-06-10 56.81 57.72 56.70 57.03 929,023 +0.15 +0.26
2025-06-09 56.71 57.11 56.17 56.88 627,853 +0.27 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2025-06-18		 55.63
On 2025-06-17		 0.01 0.02 57.58
On 2025-06-12		 55.63
On 2025-06-17		 -3.39 56.84
10D 57.72
On 2025-06-10		 55.40
On 2025-06-05		 1.40 2.51 57.72
On 2025-06-10		 55.63
On 2025-06-17		 -3.62 56.79
20D 57.72
On 2025-06-10		 51.64
On 2025-05-22		 3.56 6.64 57.72
On 2025-06-10		 55.63
On 2025-06-17		 -3.62 55.65
WTD 57.65
On 2025-06-18		 55.63
On 2025-06-17		 0.62 1.10 57.00
On 2025-06-16		 55.63
On 2025-06-17		 -2.40 56.72
MTD 57.72
On 2025-06-10		 54.94
On 2025-06-02		 1.48 2.66 57.72
On 2025-06-10		 55.63
On 2025-06-17		 -3.62 56.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

57.17 +0.50 +0.88 603,562