EPR: EPR Properties

As of Wednesday, September 23rd, 2026

$ 56.92

-0.92 -1.59%

Open: 57.58
High: 57.66
Low: 56.79
Volume: 784,005
Previous Close on Tuesday, September 22nd, 2026

$ 57.84

+0.41 +0.71%

Open: 57.49
High: 58.10
Low: 57.30
Volume: 691,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 57.58 57.66 56.79 56.92 784,005 -0.92 -1.59
2026-09-22 57.49 58.10 57.30 57.84 691,361 +0.41 +0.71
2026-09-21 56.62 57.58 56.62 57.43 707,591 +0.71 +1.25
2026-09-18 57.12 57.12 56.46 56.72 1,907,289 -0.44 -0.77
2026-09-17 57.27 57.41 56.70 57.16 82,961 +0.15 +0.26
2026-09-16 58.63 59.20 56.23 57.01 1,419,105 -1.68 -2.86
2026-09-15 58.71 58.95 58.00 58.69 882,378 -0.12 -0.20
2026-09-14 59.39 60.06 58.46 58.81 994,611 -0.37 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.10
On 2026-09-22		 56.46
On 2026-09-18		 -0.09 -0.16 58.10
On 2026-09-22		 56.79
On 2026-09-23		 -2.25 57.21
10D 60.06
On 2026-09-10		 56.23
On 2026-09-16		 -2.75 -4.61 60.06
On 2026-09-10		 56.23
On 2026-09-16		 -6.38 57.91
20D 60.91
On 2026-08-26		 56.23
On 2026-09-16		 -3.41 -5.65 60.91
On 2026-08-26		 56.23
On 2026-09-16		 -7.68 58.80
WTD 58.10
On 2026-09-22		 56.62
On 2026-09-21		 0.20 0.35 58.10
On 2026-09-22		 56.79
On 2026-09-23		 -2.25 57.40
MTD 60.85
On 2026-09-04		 56.23
On 2026-09-16		 -1.79 -3.05 60.85
On 2026-09-04		 56.23
On 2026-09-16		 -7.58 58.63
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

56.92 -0.92 -1.59 784,005