EPR: EPR Properties

As of Friday, March 6th, 2026

$ 57.46

-0.10 -0.17%

Open: 57.18
High: 57.74
Low: 56.58
Volume: 1,127,490
Previous Close on Thursday, March 5th, 2026

$ 57.56

-2.16 -3.62%

Open: 59.50
High: 59.52
Low: 56.87
Volume: 1,931,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 57.18 57.74 56.58 57.46 1,127,490 -0.10 -0.17
2026-03-05 59.50 59.52 56.87 57.56 1,931,303 -2.16 -3.62
2026-03-04 59.88 59.90 59.22 59.72 472,432 -0.14 -0.23
2026-03-03 59.46 59.99 58.77 59.86 613,247 -0.08 -0.13
2026-03-02 58.96 60.04 58.79 59.94 873,546 +0.53 +0.89
2026-02-27 60.40 60.81 59.22 59.41 0 -1.40 -2.30
2026-02-26 60.00 62.08 58.85 60.81 0 +2.46 +4.22
2026-02-25 58.75 58.92 57.60 58.35 0 -0.45 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.04
On 2026-03-02		 56.58
On 2026-03-06		 -1.95 -3.28 60.04
On 2026-03-02		 56.58
On 2026-03-06		 -5.76 58.91
10D 62.08
On 2026-02-26		 56.58
On 2026-03-06		 -0.29 -0.50 62.08
On 2026-02-26		 56.58
On 2026-03-06		 -8.86 59.09
20D 62.08
On 2026-02-26		 55.50
On 2026-02-09		 1.07 1.90 62.08
On 2026-02-26		 56.58
On 2026-03-06		 -8.86 58.26
WTD 60.04
On 2026-03-02		 56.58
On 2026-03-06		 -1.95 -3.28 60.04
On 2026-03-02		 56.58
On 2026-03-06		 -5.76 58.91
MTD 60.04
On 2026-03-02		 56.58
On 2026-03-06		 -1.95 -3.28 60.04
On 2026-03-02		 56.58
On 2026-03-06		 -5.76 58.91
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

226.24 +3.54 +1.59 3,798,825
EPR

EPR Properties

57.46 -0.10 -0.17 1,127,490