EPR: EPR Properties
$ 44.28 |
|
-0.36 -0.81% |
|
| Open: | 44.38 |
| High: | 44.73 |
| Low: | 44.10 |
| Volume: | 434,115 |
$ 44.64
+0.19 +0.43%
| Open: | 44.15 |
| High: | 44.74 |
| Low: | 43.84 |
| Volume: | 394,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.38 | 44.73 | 44.10 | 44.28 | 434,115 | -0.36 | -0.81 |
| 2024-11-19 | 44.15 | 44.74 | 43.84 | 44.64 | 394,571 | +0.19 | +0.43 |
| 2024-11-18 | 44.01 | 44.51 | 43.98 | 44.45 | 323,941 | +0.16 | +0.36 |
| 2024-11-15 | 44.37 | 44.72 | 43.94 | 44.29 | 513,600 | +0.05 | +0.11 |
| 2024-11-14 | 44.78 | 45.03 | 44.09 | 44.24 | 541,973 | -0.70 | -1.56 |
| 2024-11-13 | 45.57 | 45.92 | 44.78 | 44.94 | 388,626 | -0.46 | -1.01 |
| 2024-11-12 | 45.29 | 45.91 | 45.25 | 45.40 | 477,473 | -0.21 | -0.46 |
| 2024-11-11 | 45.30 | 45.73 | 45.20 | 45.61 | 355,636 | +0.32 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.03 On 2024-11-14 |
43.84 On 2024-11-19 |
-0.66 | -1.47 | 45.03 On 2024-11-14 |
43.84 On 2024-11-19 |
-2.64 | 44.38 |
| 10D | 45.92 On 2024-11-13 |
43.84 On 2024-11-19 |
-0.40 | -0.90 | 45.92 On 2024-11-13 |
43.84 On 2024-11-19 |
-4.53 | 44.78 |
| 20D | 47.58 On 2024-10-30 |
43.84 On 2024-11-19 |
-2.95 | -6.25 | 47.58 On 2024-10-30 |
43.84 On 2024-11-19 |
-7.86 | 45.43 |
| WTD | 44.74 On 2024-11-19 |
43.84 On 2024-11-19 |
-0.01 | -0.02 | 44.74 On 2024-11-19 |
44.10 On 2024-11-20 |
-1.43 | 44.46 |
| MTD | 46.15 On 2024-11-06 |
43.84 On 2024-11-19 |
-1.09 | -2.40 | 46.15 On 2024-11-06 |
43.84 On 2024-11-19 |
-5.01 | 44.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |