EPR: EPR Properties

As of Thursday, February 12th, 2026

$ 57.33

-0.11 -0.19%

Open: 57.95
High: 58.26
Low: 56.74
Volume: 791,001
Previous Close on Wednesday, February 11th, 2026

$ 57.44

-0.14 -0.24%

Open: 57.65
High: 58.58
Low: 57.37
Volume: 746,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 57.95 58.26 56.74 57.33 790,981 -0.11 -0.19
2026-02-11 57.65 58.58 57.37 57.44 746,849 -0.14 -0.24
2026-02-10 56.54 57.73 56.40 57.58 830,276 +1.14 +2.02
2026-02-09 56.18 56.48 55.50 56.44 528,243 +0.19 +0.34
2026-02-06 56.67 57.45 56.09 56.25 832,797 -0.14 -0.25
2026-02-05 56.07 56.72 55.89 56.39 729,907 +0.30 +0.53
2026-02-04 55.73 56.55 55.40 56.09 922,878 +0.74 +1.34
2026-02-03 53.70 55.55 53.70 55.35 90,345 +1.72 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2026-02-11		 55.50
On 2026-02-09		 0.94 1.67 57.45
On 2026-02-06		 55.50
On 2026-02-09		 -3.39 57.01
10D 58.58
On 2026-02-11		 53.11
On 2026-01-30		 3.49 6.48 57.45
On 2026-02-06		 55.50
On 2026-02-09		 -3.39 56.07
20D 58.58
On 2026-02-11		 51.00
On 2026-01-27		 2.65 4.85 56.03
On 2026-01-20		 51.00
On 2026-01-27		 -8.98 55.02
WTD 58.58
On 2026-02-11		 55.50
On 2026-02-09		 1.08 1.92 58.58
On 2026-02-11		 56.74
On 2026-02-12		 -3.14 57.20
MTD 58.58
On 2026-02-11		 53.44
On 2026-02-02		 3.09 5.70 57.45
On 2026-02-06		 55.50
On 2026-02-09		 -3.39 56.28
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

20.35 -0.58 -2.77 927,495
RS

Reliance Steel & Aluminum Co.

356.25 -4.12 -1.14 463,988
IUSB

iShares Core Total USD Bond Market ETF

46.89 +0.18 +0.39 2,281,054
EPR

EPR Properties

57.33 -0.11 -0.19 791,001