EPR: EPR Properties
$ 59.78 |
|
+0.81 +1.37% |
Open: | 58.98 |
High: | 59.92 |
Low: | 58.78 |
Volume: | 568,355 |
$ 58.97
+0.39 +0.67%
Open: | 58.72 |
High: | 59.18 |
Low: | 58.27 |
Volume: | 540,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 58.98 | 59.92 | 58.78 | 59.78 | 568,355 | +0.81 | +1.37 |
2025-07-09 | 58.72 | 59.18 | 58.27 | 58.97 | 540,082 | +0.39 | +0.67 |
2025-07-08 | 58.61 | 58.90 | 58.14 | 58.58 | 649,445 | -0.27 | -0.46 |
2025-07-07 | 59.50 | 59.68 | 58.52 | 58.85 | 640,366 | -0.65 | -1.09 |
2025-07-03 | 59.04 | 59.60 | 58.69 | 59.50 | 645,671 | +0.48 | +0.81 |
2025-07-02 | 58.07 | 59.25 | 58.06 | 59.02 | 990,631 | +0.57 | +0.98 |
2025-07-01 | 58.05 | 58.75 | 57.69 | 58.45 | 980,961 | +0.19 | +0.33 |
2025-06-30 | 57.35 | 58.27 | 56.50 | 58.26 | 940,050 | +0.71 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.92 On 2025-07-10 |
58.14 On 2025-07-08 |
0.76 | 1.29 | 59.68 On 2025-07-07 |
58.14 On 2025-07-08 |
-2.58 | 59.14 |
10D | 59.92 On 2025-07-10 |
56.50 On 2025-06-30 |
2.27 | 3.95 | 59.68 On 2025-07-07 |
58.14 On 2025-07-08 |
-2.58 | 58.66 |
20D | 59.92 On 2025-07-10 |
55.63 On 2025-06-17 |
2.75 | 4.82 | 59.31 On 2025-06-24 |
56.50 On 2025-06-30 |
-4.74 | 58.05 |
WTD | 59.92 On 2025-07-10 |
58.14 On 2025-07-08 |
0.28 | 0.47 | 59.68 On 2025-07-07 |
58.14 On 2025-07-08 |
-2.58 | 59.05 |
MTD | 59.92 On 2025-07-10 |
57.69 On 2025-07-01 |
1.52 | 2.61 | 59.68 On 2025-07-07 |
58.14 On 2025-07-08 |
-2.58 | 59.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPR
EPR Properties |
59.78 | +0.81 | +1.37 | 568,355 |