EPR: EPR Properties

As of Monday, February 26th, 2024

$ 42.87

-- 0 0%

Open: 42.87
High: 42.87
Low: 42.87
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 42.87

+0.06 +0.14%

Open: 42.80
High: 43.45
Low: 42.75
Volume: 569,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 42.80 43.45 42.75 42.87 569,188 +0.06 +0.14
2024-02-22 42.70 42.96 42.52 42.81 626,374 +0.23 +0.54
2024-02-21 42.54 42.70 42.29 42.58 584,826 +0.07 +0.16
2024-02-20 42.01 42.55 41.82 42.51 611,711 +0.33 +0.78
2024-02-16 42.15 42.54 41.95 42.18 531,310 -0.36 -0.85
2024-02-15 42.29 42.70 42.12 42.54 453,906 +0.64 +1.53
2024-02-14 41.82 42.09 41.47 41.90 489,769 +0.28 +0.67
2024-02-13 41.97 41.97 41.08 41.62 706,554 -0.97 -2.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.45
On 2024-02-23
41.82
On 2024-02-20
0.33 0.78 42.54
On 2024-02-16
42.54
On 2024-02-16
0.00 42.59
10D 43.45
On 2024-02-23
41.08
On 2024-02-13
0.28 0.66 42.87
On 2024-02-12
41.08
On 2024-02-13
-4.18 42.40
20D 45.87
On 2024-01-29
41.08
On 2024-02-13
-1.73 -3.88 45.87
On 2024-01-29
41.08
On 2024-02-13
-10.44 43.13
WTD 43.45
On 2024-02-23
41.82
On 2024-02-20
0.69 1.64 42.55
On 2024-02-20
42.55
On 2024-02-20
0.00 42.69
MTD 44.26
On 2024-02-01
41.08
On 2024-02-13
-1.40 -3.16 44.26
On 2024-02-01
41.08
On 2024-02-13
-7.18 42.65
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.61 +1.28 +0.83 3,078,992
KO

The Coca-Cola Company

60.85 -0.36 -0.58 4,631,752
PFE

Pfizer Inc.

27.20 -0.56 -2.02 30,353,937
VZ

Verizon Communications Inc.

39.44 -1.22 -3.00 11,307,817
VIX

CBOE Volatility Index

13.80 +0.05 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,104.85 -26.68 -0.07 161,554,420
DJTA

Dow Jones Transportation Average

15,879.32 -41.70 -0.26 49,870,735
SPX

S&P 500 Index

5,079.63 -9.17 -0.18
OEX

S&P 100 Index

2,408.16 -5.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,975.43 +37.83 +0.21
NYA

NYSE Composite Index

17,574.04 -41.98 -0.24
XAX

NYSE AMEX Composite Index

4,529.95 +6.54 +0.14
RUI

RUSSELL 1000 Index

2,785.25 -4.12 -0.15
RUT

Russell 2000 Index

2,023.39 +6.70 +0.33
RUA

Russell 3000 Index

2,909.63 -3.59 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.05 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.85 +0.15 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.15 +18.71 +0.21
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

42.87 0.00 0.00