ADM: Archer-Daniels-Midland Company

As of Tuesday, October 26, 2021

$ 66.63

-- 0 0%

Open: 66.63
High: 66.63
Low: 66.63
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 66.63

+0.41 +0.62%

Open: 66.40
High: 66.76
Low: 66.04
Volume: 2,423,201
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,845.34 +104.19 +0.29% 86,176,451
DJTA

Dow Jones Transportation Average

16,105.28 +231.01 +1.46% 34,565,078
SPX

S&P 500 Index

4,596.97 +30.49 +0.67% 0
OEX

S&P 100 Index

2,108.55 +17.91 +0.86% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,707.58 +193.39 +1.25% 0
NYA

NYSE Composite Index

17,211.92 +42.85 +0.25%
XAX

NYSE AMEX Composite Index

3,548.77 +15.26 +0.43%
RUI

RUSSELL 1000 Index

2,584.02 +16.78 +0.65%
RUT

Russell 2000 Index

2,319.21 +6.57 +0.28%
RUA

Russell 3000 Index

2,732.52 +17.10 +0.63%
W5000

Wilshire 5000 Total Market Index

47,859.96 +311.90 +0.66%
VIX

CBOE Volatility Index

15.20 -0.04 -0.26% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.75 -0.05 -0.27% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,085.92 +79.91 +1.14% 0
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

66.63 0.00 0.00%