ADM: Archer-Daniels-Midland Company
$ 63.98 |
|
+0.66 +1.04% |
Open: | 63.32 |
High: | 64.03 |
Low: | 63.14 |
Volume: | 2,024,537 |
$ 63.32
+0.67 +1.07%
Open: | 62.80 |
High: | 64.31 |
Low: | 62.80 |
Volume: | 1,998,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 63.32 | 64.03 | 63.14 | 63.98 | 2,024,537 | +0.66 | +1.04 |
2024-07-25 | 62.80 | 64.31 | 62.80 | 63.32 | 1,998,448 | +0.67 | +1.07 |
2024-07-24 | 62.17 | 63.04 | 61.89 | 62.65 | 1,814,679 | +0.43 | +0.69 |
2024-07-23 | 63.81 | 63.99 | 62.19 | 62.22 | 2,191,144 | -1.93 | -3.01 |
2024-07-22 | 64.39 | 64.39 | 63.41 | 64.15 | 1,377,207 | -0.04 | -0.06 |
2024-07-19 | 64.91 | 64.92 | 63.53 | 64.19 | 2,707,669 | -0.60 | -0.93 |
2024-07-18 | 65.28 | 66.08 | 64.66 | 64.79 | 1,853,031 | -0.93 | -1.42 |
2024-07-17 | 64.73 | 65.79 | 64.72 | 65.72 | 2,457,641 | +1.16 | +1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.39 On 2024-07-22 |
61.89 On 2024-07-24 |
-0.21 | -0.33 | 64.39 On 2024-07-22 |
61.89 On 2024-07-24 |
-3.89 | 63.26 |
10D | 66.08 On 2024-07-18 |
61.89 On 2024-07-24 |
-0.30 | -0.47 | 66.08 On 2024-07-18 |
61.89 On 2024-07-24 |
-6.35 | 63.90 |
20D | 66.08 On 2024-07-18 |
60.21 On 2024-06-28 |
3.37 | 5.56 | 66.08 On 2024-07-18 |
61.89 On 2024-07-24 |
-6.35 | 63.28 |
WTD | 64.39 On 2024-07-22 |
61.89 On 2024-07-24 |
-0.21 | -0.33 | 64.39 On 2024-07-22 |
61.89 On 2024-07-24 |
-3.89 | 63.26 |
MTD | 66.08 On 2024-07-18 |
60.46 On 2024-07-01 |
3.53 | 5.84 | 66.08 On 2024-07-18 |
61.89 On 2024-07-24 |
-6.35 | 63.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADM
Archer-Daniels-Midland Company |
63.98 | +0.66 | +1.04 | 2,024,537 |