ADM: Archer-Daniels-Midland Company
$ 70.55 |
|
-0.10 -0.14% |
Open: | 70.97 |
High: | 71.04 |
Low: | 69.92 |
Volume: | 2,557,669 |
$ 70.65
-0.78 -1.09%
Open: | 70.95 |
High: | 71.38 |
Low: | 70.34 |
Volume: | 5,652,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 70.97 | 71.04 | 69.92 | 70.55 | 2,554,107 | -0.10 | -0.14 |
2023-05-31 | 70.95 | 71.38 | 70.34 | 70.65 | 5,652,760 | -0.78 | -1.09 |
2023-05-30 | 72.22 | 72.48 | 70.96 | 71.43 | 3,018,771 | -1.30 | -1.79 |
2023-05-26 | 73.88 | 74.22 | 72.45 | 72.73 | 2,858,280 | -0.99 | -1.34 |
2023-05-25 | 72.20 | 74.29 | 71.93 | 73.72 | 3,472,737 | +0.87 | +1.19 |
2023-05-24 | 75.10 | 75.21 | 72.81 | 72.85 | 2,380,845 | -2.20 | -2.93 |
2023-05-23 | 73.50 | 75.52 | 73.33 | 75.05 | 3,042,372 | +1.61 | +2.19 |
2023-05-22 | 73.69 | 73.89 | 72.84 | 73.44 | 2,935,674 | +0.21 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.29 On 2023-05-25 |
69.92 On 2023-06-01 |
-2.30 | -3.16 | 74.29 On 2023-05-25 |
69.92 On 2023-06-01 |
-5.88 | 71.82 |
10D | 75.52 On 2023-05-23 |
69.92 On 2023-06-01 |
-2.50 | -3.42 | 75.52 On 2023-05-23 |
69.92 On 2023-06-01 |
-7.41 | 72.64 |
20D | 76.53 On 2023-05-08 |
69.92 On 2023-06-01 |
-4.47 | -5.96 | 76.53 On 2023-05-08 |
69.92 On 2023-06-01 |
-8.64 | 73.71 |
WTD | 72.48 On 2023-05-30 |
69.92 On 2023-06-01 |
-2.18 | -3.00 | 72.48 On 2023-05-30 |
69.92 On 2023-06-01 |
-3.53 | 70.88 |
MTD | 71.04 On 2023-06-01 |
69.92 On 2023-06-01 |
-0.10 | -0.14 | -- | -- | -- | 70.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |