ADM: Archer-Daniels-Midland Company
$ 60.41 |
|
+1.10 +1.85% |
Open: | 59.10 |
High: | 61.10 |
Low: | 59.10 |
Volume: | 7,266,262 |
$ 59.31
+1.10 +1.89%
Open: | 57.77 |
High: | 59.78 |
Low: | 57.71 |
Volume: | 14,039,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.10 | 61.10 | 59.10 | 60.41 | 7,266,262 | +1.10 | +1.85 |
2024-03-15 | 57.77 | 59.78 | 57.71 | 59.31 | 14,039,282 | +1.10 | +1.89 |
2024-03-14 | 58.39 | 59.59 | 57.67 | 58.21 | 8,785,617 | -0.06 | -0.10 |
2024-03-13 | 57.50 | 59.32 | 57.45 | 58.27 | 14,417,244 | +1.20 | +2.10 |
2024-03-12 | 57.08 | 58.46 | 56.68 | 57.07 | 10,915,038 | +2.16 | +3.93 |
2024-03-11 | 54.69 | 55.56 | 54.67 | 54.91 | 5,194,114 | +0.10 | +0.18 |
2024-03-08 | 54.21 | 55.24 | 53.95 | 54.81 | 4,412,644 | +0.56 | +1.03 |
2024-03-07 | 54.38 | 55.83 | 53.40 | 54.25 | 10,802,461 | +0.10 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.10 On 2024-03-18 |
56.68 On 2024-03-12 |
5.50 | 10.02 | 58.46 On 2024-03-12 |
58.46 On 2024-03-12 |
0.00 | 58.65 |
10D | 61.10 On 2024-03-18 |
52.89 On 2024-03-05 |
7.19 | 13.51 | 55.83 On 2024-03-07 |
53.95 On 2024-03-08 |
-3.37 | 56.49 |
20D | 61.10 On 2024-03-18 |
52.65 On 2024-02-28 |
6.76 | 12.60 | 55.83 On 2024-03-07 |
53.95 On 2024-03-08 |
-3.37 | 54.94 |
WTD | 61.10 On 2024-03-18 |
59.10 On 2024-03-18 |
1.10 | 1.85 | -- | -- | -- | 60.41 |
MTD | 61.10 On 2024-03-18 |
52.89 On 2024-03-05 |
7.30 | 13.75 | 55.83 On 2024-03-07 |
53.95 On 2024-03-08 |
-3.37 | 56.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADM
Archer-Daniels-Midland Company |
60.41 | +1.10 | +1.85 | 7,266,262 |