ADM: Archer-Daniels-Midland Company
$ 56.13 |
|
-- 0 0% |
Open: | 56.13 |
High: | 56.13 |
Low: | 56.13 |
Volume: | N/A |
$ 56.13
-0.27 -0.48%
Open: | 56.67 |
High: | 57.17 |
Low: | 55.87 |
Volume: | 1,953,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 56.67 | 57.17 | 55.87 | 56.13 | 1,953,063 | -0.27 | -0.48 |
2024-10-18 | 58.55 | 58.65 | 55.91 | 56.40 | 4,306,438 | -2.23 | -3.80 |
2024-10-17 | 58.43 | 58.71 | 57.91 | 58.63 | 2,000,079 | +0.34 | +0.58 |
2024-10-16 | 57.82 | 58.53 | 57.82 | 58.29 | 1,610,376 | +0.62 | +1.08 |
2024-10-15 | 57.96 | 58.89 | 57.64 | 57.67 | 2,166,662 | -0.24 | -0.41 |
2024-10-14 | 57.78 | 58.17 | 57.33 | 57.91 | 1,630,117 | -0.06 | -0.10 |
2024-10-11 | 57.51 | 58.40 | 57.51 | 57.97 | 1,897,537 | +0.68 | +1.19 |
2024-10-10 | 57.25 | 57.87 | 56.88 | 57.29 | 2,010,216 | +0.32 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.89 On 2024-10-15 |
55.87 On 2024-10-21 |
-1.78 | -3.07 | 58.89 On 2024-10-15 |
55.87 On 2024-10-21 |
-5.13 | 57.42 |
10D | 58.89 On 2024-10-15 |
55.87 On 2024-10-21 |
-2.73 | -4.64 | 58.89 On 2024-10-15 |
55.87 On 2024-10-21 |
-5.13 | 57.48 |
20D | 61.77 On 2024-09-24 |
55.87 On 2024-10-21 |
-4.78 | -7.85 | 61.77 On 2024-09-24 |
55.87 On 2024-10-21 |
-9.55 | 58.38 |
WTD | 57.17 On 2024-10-21 |
55.87 On 2024-10-21 |
-0.27 | -0.48 | -- | -- | -- | 56.13 |
MTD | 60.00 On 2024-10-01 |
55.87 On 2024-10-21 |
-3.61 | -6.04 | 60.00 On 2024-10-01 |
55.87 On 2024-10-21 |
-6.88 | 57.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.57 | -84.03 | -0.20 | 111,681,831 |
DJTA
Dow Jones Transportation Average |
16,193.53 | +3.41 | +0.02 | 26,512,299 |
SPX
S&P 500 Index |
5,838.62 | -15.36 | -0.26 | |
OEX
S&P 100 Index |
2,824.04 | -1.80 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.82 | -45.65 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.46 | -23.69 | -0.24 |