ADM: Archer-Daniels-Midland Company
$ 55.30 |
|
+0.66 +1.21% |
Open: | 54.81 |
High: | 55.56 |
Low: | 54.78 |
Volume: | 2,454,288 |
$ 54.64
-0.57 -1.03%
Open: | 55.46 |
High: | 55.75 |
Low: | 54.57 |
Volume: | 2,234,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 54.81 | 55.56 | 54.78 | 55.30 | 2,453,963 | +0.66 | +1.21 |
2024-11-01 | 55.46 | 55.75 | 54.57 | 54.64 | 2,234,695 | -0.57 | -1.03 |
2024-10-31 | 55.75 | 56.04 | 55.10 | 55.21 | 5,358,878 | -0.32 | -0.58 |
2024-10-30 | 56.40 | 57.00 | 55.47 | 55.53 | 2,704,190 | -0.79 | -1.40 |
2024-10-29 | 56.92 | 57.76 | 56.30 | 56.32 | 2,986,235 | -0.92 | -1.61 |
2024-10-28 | 56.50 | 57.45 | 56.45 | 57.24 | 1,856,278 | +0.68 | +1.20 |
2024-10-25 | 56.76 | 57.18 | 56.40 | 56.56 | 1,815,276 | +0.06 | +0.11 |
2024-10-24 | 56.15 | 56.58 | 55.74 | 56.50 | 1,859,234 | +0.42 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.76 On 2024-10-29 |
54.57 On 2024-11-01 |
-1.94 | -3.39 | 57.76 On 2024-10-29 |
54.57 On 2024-11-01 |
-5.53 | 55.40 |
10D | 57.76 On 2024-10-29 |
54.57 On 2024-11-01 |
-0.83 | -1.48 | 57.76 On 2024-10-29 |
54.57 On 2024-11-01 |
-5.53 | 55.91 |
20D | 58.89 On 2024-10-15 |
54.57 On 2024-11-01 |
-3.56 | -6.05 | 58.89 On 2024-10-15 |
54.57 On 2024-11-01 |
-7.34 | 56.69 |
WTD | 55.56 On 2024-11-04 |
54.78 On 2024-11-04 |
0.66 | 1.21 | -- | -- | -- | 55.30 |
MTD | 55.75 On 2024-11-01 |
54.57 On 2024-11-01 |
0.09 | 0.16 | 55.75 On 2024-11-01 |
54.78 On 2024-11-04 |
-1.75 | 54.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADM
Archer-Daniels-Midland Company |
55.30 | +0.66 | +1.21 | 2,454,288 |