ADM: Archer-Daniels-Midland Company
$ 62.81 |
|
-0.18 -0.29% |
Open: | 63.09 |
High: | 63.42 |
Low: | 62.63 |
Volume: | 4,078,491 |
$ 62.99
+1.17 +1.89%
Open: | 62.11 |
High: | 63.17 |
Low: | 62.08 |
Volume: | 4,082,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 63.09 | 63.42 | 62.63 | 62.81 | 4,078,491 | -0.18 | -0.29 |
2024-03-27 | 62.11 | 63.17 | 62.08 | 62.99 | 4,082,242 | +1.17 | +1.89 |
2024-03-26 | 62.61 | 62.61 | 61.71 | 61.82 | 3,902,816 | -0.69 | -1.10 |
2024-03-25 | 62.10 | 63.08 | 62.01 | 62.51 | 4,296,476 | +0.51 | +0.82 |
2024-03-22 | 63.00 | 63.09 | 61.60 | 62.00 | 4,434,160 | -0.47 | -0.75 |
2024-03-21 | 61.51 | 62.99 | 61.47 | 62.47 | 6,052,460 | +1.16 | +1.89 |
2024-03-20 | 61.03 | 61.77 | 60.89 | 61.31 | 5,097,157 | +0.28 | +0.46 |
2024-03-19 | 60.16 | 61.23 | 60.16 | 61.03 | 6,668,918 | +0.62 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.42 On 2024-03-28 |
61.60 On 2024-03-22 |
0.34 | 0.54 | 63.09 On 2024-03-22 |
61.71 On 2024-03-26 |
-2.19 | 62.43 |
10D | 63.42 On 2024-03-28 |
57.71 On 2024-03-15 |
4.60 | 7.90 | 63.09 On 2024-03-22 |
61.71 On 2024-03-26 |
-2.19 | 61.67 |
20D | 63.42 On 2024-03-28 |
52.89 On 2024-03-05 |
9.70 | 18.26 | 55.83 On 2024-03-07 |
53.95 On 2024-03-08 |
-3.37 | 58.46 |
WTD | 63.42 On 2024-03-28 |
61.71 On 2024-03-26 |
0.81 | 1.31 | 63.08 On 2024-03-25 |
61.71 On 2024-03-26 |
-2.17 | 62.53 |
MTD | 63.42 On 2024-03-28 |
52.89 On 2024-03-05 |
9.70 | 18.26 | 55.83 On 2024-03-07 |
53.95 On 2024-03-08 |
-3.37 | 58.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADM
Archer-Daniels-Midland Company |
62.81 | -0.18 | -0.29 | 4,078,491 |