ADM: Archer-Daniels-Midland Company
$ 61.31 |
|
-- 0 0% |
Open: | 61.31 |
High: | 61.31 |
Low: | 61.31 |
Volume: | N/A |
$ 61.31
-0.91 -1.46%
Open: | 62.28 |
High: | 63.11 |
Low: | 61.05 |
Volume: | 3,643,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 62.28 | 63.11 | 61.05 | 61.31 | 3,643,498 | -0.91 | -1.46 |
2025-10-08 | 62.97 | 63.56 | 60.81 | 62.22 | 4,707,860 | -0.67 | -1.07 |
2025-10-07 | 62.33 | 63.42 | 62.07 | 62.89 | 3,480,079 | +0.44 | +0.70 |
2025-10-06 | 61.05 | 63.19 | 60.61 | 62.45 | 4,028,595 | +1.41 | +2.31 |
2025-10-03 | 58.91 | 61.25 | 58.83 | 61.04 | 4,256,823 | +1.93 | +3.27 |
2025-10-02 | 59.07 | 59.51 | 58.89 | 59.11 | 2,724,064 | -0.14 | -0.24 |
2025-10-01 | 60.07 | 60.32 | 58.17 | 59.25 | 3,612,219 | -0.49 | -0.82 |
2025-09-30 | 60.20 | 60.58 | 59.69 | 59.74 | 3,230,893 | -0.57 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.56 On 2025-10-08 |
58.83 On 2025-10-03 |
2.20 | 3.72 | 63.56 On 2025-10-08 |
61.05 On 2025-10-09 |
-3.95 | 61.98 |
10D | 63.56 On 2025-10-08 |
58.17 On 2025-10-01 |
0.24 | 0.39 | 61.54 On 2025-09-26 |
58.17 On 2025-10-01 |
-5.48 | 60.89 |
20D | 63.56 On 2025-10-08 |
58.17 On 2025-10-01 |
-0.11 | -0.18 | 62.92 On 2025-09-16 |
58.17 On 2025-10-01 |
-7.55 | 61.00 |
WTD | 63.56 On 2025-10-08 |
60.61 On 2025-10-06 |
0.27 | 0.44 | 63.56 On 2025-10-08 |
61.05 On 2025-10-09 |
-3.95 | 62.22 |
MTD | 63.56 On 2025-10-08 |
58.17 On 2025-10-01 |
1.57 | 2.63 | 63.56 On 2025-10-08 |
61.05 On 2025-10-09 |
-3.95 | 61.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |