BAM: Brookfield Asset Management Inc.

As of Friday, March 31st, 2023

$ 32.03

-- 0 0%

Open: 32.03
High: 32.03
Low: 32.03
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 32.03

+0.64 +2.04%

Open: 31.73
High: 32.05
Low: 31.59
Volume: 2,608,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 31.73 32.05 31.59 32.03 2,608,396 +0.64 +2.04
2023-03-29 31.66 31.66 30.79 31.39 2,335,146 +0.31 +1.00
2023-03-28 31.00 31.11 30.65 31.08 1,371,859 +0.01 +0.03
2023-03-27 31.24 31.38 30.93 31.07 1,595,638 +0.05 +0.16
2023-03-24 30.83 31.16 30.55 31.02 1,494,641 -0.22 -0.70
2023-03-23 31.05 31.73 31.05 31.24 1,246,397 +0.19 +0.61
2023-03-22 31.54 31.70 30.93 31.05 2,040,118 -0.63 -1.99
2023-03-21 31.98 32.00 31.36 31.68 1,095,300 +0.43 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.05
On 2023-03-30		 30.55
On 2023-03-24		 0.79 2.53 31.38
On 2023-03-27		 30.65
On 2023-03-28		 -2.33 31.32
10D 32.05
On 2023-03-30		 30.29
On 2023-03-17		 0.80 2.56 32.00
On 2023-03-21		 30.55
On 2023-03-24		 -4.53 31.25
20D 34.70
On 2023-03-06		 30.12
On 2023-03-15		 -1.78 -5.26 34.70
On 2023-03-06		 30.12
On 2023-03-15		 -13.20 31.87
WTD 32.05
On 2023-03-30		 30.65
On 2023-03-28		 1.01 3.26 31.38
On 2023-03-27		 30.65
On 2023-03-28		 -2.33 31.39
MTD 34.70
On 2023-03-06		 30.12
On 2023-03-15		 -1.59 -4.73 34.70
On 2023-03-06		 30.12
On 2023-03-15		 -13.20 32.05
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.69 +0.64 +0.68 534,368
KO

The Coca-Cola Company

62.12 +0.27 +0.44 1,614,111
PFE

Pfizer Inc.

40.47 +0.09 +0.22 953,518
VZ

Verizon Communications Inc.

38.63 -0.04 -0.09 3,238,500
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,039.23 +180.20 +0.55 29,940,528
DJTA

Dow Jones Transportation Average

14,223.05 +93.55 +0.66 5,716,612
SPX

S&P 500 Index

4,071.45 +20.62 +0.51
OEX

S&P 100 Index

1,855.72 +8.49 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,032.16 +69.02 +0.53
NYA

NYSE Composite Index

15,282.24 +81.65 +0.54
XAX

NYSE AMEX Composite Index

4,264.14 +16.02 +0.38
RUI

RUSSELL 1000 Index

2,232.03 +12.19 +0.55
RUT

Russell 2000 Index

1,785.87 +17.48 +0.99
RUA

Russell 3000 Index

2,343.90 +13.38 +0.57
W5000

Wilshire 5000 Total Market Index

40,318.51 +231.56 +0.58
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -0.13 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

23.97 -0.02 -0.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.52 +23.27 +0.36
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

32.03 0.00 0.00