BAM: Brookfield Asset Management Inc.
$ 51.03 |
|
-- 0 0% |
Open: | 51.03 |
High: | 51.03 |
Low: | 51.03 |
Volume: | N/A |
$ 51.03
-0.52 -1.01%
Open: | 51.48 |
High: | 51.73 |
Low: | 50.92 |
Volume: | 769,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 51.48 | 51.73 | 50.92 | 51.03 | 769,846 | -0.52 | -1.01 |
2024-10-18 | 51.14 | 51.66 | 50.79 | 51.55 | 1,252,999 | +0.50 | +0.98 |
2024-10-17 | 50.35 | 51.40 | 50.26 | 51.05 | 1,751,840 | +0.77 | +1.53 |
2024-10-16 | 48.89 | 50.44 | 48.82 | 50.28 | 931,817 | +1.61 | +3.31 |
2024-10-15 | 49.16 | 49.30 | 48.38 | 48.67 | 794,081 | -0.46 | -0.94 |
2024-10-14 | 48.68 | 49.39 | 48.68 | 49.13 | 801,583 | +0.53 | +1.09 |
2024-10-11 | 48.00 | 48.97 | 47.90 | 48.60 | 655,168 | +0.78 | +1.63 |
2024-10-10 | 47.12 | 47.93 | 46.82 | 47.82 | 589,302 | +0.41 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.73 On 2024-10-21 |
48.38 On 2024-10-15 |
1.90 | 3.87 | 49.30 On 2024-10-15 |
49.30 On 2024-10-15 |
0.00 | 50.52 |
10D | 51.73 On 2024-10-21 |
46.69 On 2024-10-08 |
3.80 | 8.05 | 49.39 On 2024-10-14 |
48.38 On 2024-10-15 |
-2.04 | 49.26 |
20D | 51.73 On 2024-10-21 |
46.69 On 2024-10-08 |
4.22 | 9.02 | 48.15 On 2024-10-02 |
46.69 On 2024-10-08 |
-3.03 | 48.31 |
WTD | 51.73 On 2024-10-21 |
50.92 On 2024-10-21 |
-0.52 | -1.01 | -- | -- | -- | 51.03 |
MTD | 51.73 On 2024-10-21 |
46.69 On 2024-10-08 |
3.74 | 7.91 | 48.15 On 2024-10-02 |
46.69 On 2024-10-08 |
-3.03 | 48.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,686,557 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,307 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.92 | -45.54 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.51 | -23.63 | -0.24 |