BAM: Brookfield Asset Management Inc.
$ 46.96 |
|
-0.33 -0.70% |
|
| Open: | 47.07 |
| High: | 47.50 |
| Low: | 46.50 |
| Volume: | 3,132,331 |
$ 47.29
-0.15 -0.32%
| Open: | 47.40 |
| High: | 47.76 |
| Low: | 46.71 |
| Volume: | 2,615,117 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 47.07 | 47.50 | 46.50 | 46.96 | 3,132,331 | -0.33 | -0.70 |
| 2026-06-22 | 47.40 | 47.76 | 46.71 | 47.29 | 2,615,117 | -0.15 | -0.32 |
| 2026-06-18 | 48.59 | 48.59 | 47.17 | 47.44 | 2,311,552 | -0.54 | -1.13 |
| 2026-06-17 | 48.86 | 49.69 | 47.92 | 47.98 | 2,332,553 | -0.60 | -1.24 |
| 2026-06-16 | 48.55 | 49.20 | 48.37 | 48.58 | 2,247,372 | +0.39 | +0.81 |
| 2026-06-15 | 48.16 | 48.85 | 47.91 | 48.19 | 2,849,847 | +1.06 | +2.25 |
| 2026-06-12 | 47.00 | 47.64 | 46.65 | 47.13 | 2,570,735 | +0.51 | +1.09 |
| 2026-06-11 | 45.77 | 46.62 | 45.33 | 46.62 | 2,760,852 | +0.92 | +2.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |