BAM: Brookfield Asset Management Inc.
$ 54.64 |
|
+0.65 +1.20% |
|
| Open: | 54.28 |
| High: | 55.17 |
| Low: | 54.15 |
| Volume: | 1,292,163 |
$ 53.99
-0.84 -1.53%
| Open: | 54.50 |
| High: | 54.91 |
| Low: | 53.67 |
| Volume: | 1,187,518 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 54.28 | 55.17 | 54.15 | 54.64 | 1,292,163 | +0.65 | +1.20 |
| 2025-06-17 | 54.50 | 54.91 | 53.67 | 53.99 | 1,187,518 | -0.84 | -1.53 |
| 2025-06-16 | 55.17 | 55.89 | 54.78 | 54.83 | 1,428,171 | +0.23 | +0.42 |
| 2025-06-13 | 55.23 | 55.43 | 54.49 | 54.60 | 1,238,935 | -1.54 | -2.74 |
| 2025-06-12 | 55.66 | 56.19 | 55.50 | 56.14 | 1,276,025 | +0.36 | +0.65 |
| 2025-06-11 | 55.91 | 56.57 | 55.51 | 55.78 | 1,523,392 | +0.03 | +0.05 |
| 2025-06-10 | 55.05 | 55.87 | 54.76 | 55.75 | 2,494,539 | +0.70 | +1.27 |
| 2025-06-09 | 57.67 | 57.74 | 54.59 | 55.05 | 6,067,526 | -2.48 | -4.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.19 On 2025-06-12 |
53.67 On 2025-06-17 |
-1.14 | -2.04 | 56.19 On 2025-06-12 |
53.67 On 2025-06-17 |
-4.48 | 54.84 |
| 10D | 57.74 On 2025-06-09 |
53.67 On 2025-06-17 |
-1.95 | -3.45 | 57.74 On 2025-06-09 |
53.67 On 2025-06-17 |
-7.05 | 55.49 |
| 20D | 58.49 On 2025-05-21 |
53.67 On 2025-06-17 |
-4.18 | -7.11 | 58.49 On 2025-05-21 |
53.67 On 2025-06-17 |
-8.24 | 56.04 |
| WTD | 55.89 On 2025-06-16 |
53.67 On 2025-06-17 |
0.04 | 0.07 | 55.89 On 2025-06-16 |
53.67 On 2025-06-17 |
-3.96 | 54.49 |
| MTD | 57.74 On 2025-06-09 |
53.67 On 2025-06-17 |
-1.46 | -2.60 | 57.74 On 2025-06-09 |
53.67 On 2025-06-17 |
-7.05 | 55.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |