BAM: Brookfield Asset Management Inc.
$ 49.69 |
|
-- 0 0% |
Open: | 49.69 |
High: | 49.69 |
Low: | 49.69 |
Volume: | N/A |
$ 49.69
+1.21 +2.50%
Open: | 48.43 |
High: | 50.13 |
Low: | 47.95 |
Volume: | 1,523,513 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 48.43 | 50.13 | 47.95 | 49.69 | 1,523,513 | +1.21 | +2.50 |
2025-03-18 | 47.85 | 48.61 | 47.53 | 48.48 | 1,427,897 | +0.54 | +1.13 |
2025-03-17 | 46.93 | 48.20 | 46.93 | 47.94 | 1,342,681 | +1.01 | +2.15 |
2025-03-14 | 46.69 | 46.98 | 46.09 | 46.93 | 1,836,104 | +1.31 | +2.87 |
2025-03-13 | 47.37 | 47.43 | 45.41 | 45.62 | 3,586,452 | -1.89 | -3.98 |
2025-03-12 | 47.99 | 48.24 | 46.57 | 47.51 | 1,740,445 | +0.80 | +1.71 |
2025-03-11 | 46.84 | 47.67 | 46.34 | 46.71 | 2,699,847 | -0.18 | -0.38 |
2025-03-10 | 47.43 | 47.81 | 45.97 | 46.89 | 2,944,699 | -1.72 | -3.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.13 On 2025-03-19 |
45.41 On 2025-03-13 |
2.18 | 4.59 | 47.43 On 2025-03-13 |
46.09 On 2025-03-14 |
-2.83 | 47.73 |
10D | 52.25 On 2025-03-06 |
45.41 On 2025-03-13 |
-4.28 | -7.93 | 52.25 On 2025-03-06 |
45.41 On 2025-03-13 |
-13.09 | 47.87 |
20D | 61.47 On 2025-02-20 |
45.41 On 2025-03-13 |
-11.00 | -18.12 | 61.47 On 2025-02-20 |
45.41 On 2025-03-13 |
-26.13 | 52.23 |
WTD | 50.13 On 2025-03-19 |
46.93 On 2025-03-17 |
2.76 | 5.88 | 48.20 On 2025-03-17 |
48.20 On 2025-03-17 |
0.00 | 48.70 |
MTD | 57.65 On 2025-03-03 |
45.41 On 2025-03-13 |
-6.89 | -12.18 | 57.65 On 2025-03-03 |
45.41 On 2025-03-13 |
-21.23 | 49.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.55 | -0.35 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAM
Brookfield Asset Management Inc. |
49.69 | 0.00 | 0.00 |