BAM: Brookfield Asset Management Inc.

As of Wednesday, February 11th, 2026

$ 52.36

-0.54 -1.02%

Open: 52.70
High: 53.16
Low: 51.27
Volume: 4,875,316
Previous Close on Tuesday, February 10th, 2026

$ 52.90

+1.42 +2.76%

Open: 51.58
High: 53.04
Low: 51.40
Volume: 4,595,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 52.70 53.16 51.27 52.36 4,875,316 -0.54 -1.02
2026-02-10 51.58 53.04 51.40 52.90 4,595,019 +1.42 +2.76
2026-02-09 49.75 51.61 49.75 51.48 3,756,800 +1.87 +3.77
2026-02-06 49.72 49.75 48.70 49.61 4,123,508 +0.95 +1.95
2026-02-05 49.98 50.58 48.10 48.66 6,334,773 -1.02 -2.05
2026-02-04 48.47 49.95 47.32 49.68 5,024,676 +2.31 +4.88
2026-02-03 50.54 50.82 46.76 47.37 5,983,105 -3.39 -6.68
2026-02-02 49.25 50.88 49.24 50.76 3,485,769 +1.05 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.16
On 2026-02-11		 48.10
On 2026-02-05		 2.68 5.39 50.58
On 2026-02-05		 48.70
On 2026-02-06		 -3.72 51.00
10D 53.16
On 2026-02-11		 46.76
On 2026-02-03		 0.98 1.91 52.07
On 2026-01-29		 46.76
On 2026-02-03		 -10.20 50.32
20D 53.25
On 2026-01-16		 46.76
On 2026-02-03		 -0.14 -0.27 53.25
On 2026-01-16		 46.76
On 2026-02-03		 -12.19 50.93
WTD 53.16
On 2026-02-11		 49.75
On 2026-02-09		 2.75 5.54 51.61
On 2026-02-09		 51.61
On 2026-02-09		 0.00 52.25
MTD 53.16
On 2026-02-11		 46.76
On 2026-02-03		 2.65 5.33 50.88
On 2026-02-02		 46.76
On 2026-02-03		 -8.09 50.35
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

52.36 -0.54 -1.02 4,875,316