BAM: Brookfield Asset Management Inc.

As of Tuesday, November 28th, 2023

$ 33.72

-- 0 0%

Open: 33.72
High: 33.72
Low: 33.72
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 33.72

-0.25 -0.74%

Open: 33.80
High: 33.95
Low: 33.58
Volume: 1,066,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 33.80 33.95 33.58 33.72 1,066,014 -0.25 -0.74
2023-11-24 34.13 34.28 33.90 33.97 382,988 0.00 0.00
2023-11-22 33.38 34.05 33.13 33.97 868,977 +0.61 +1.83
2023-11-21 33.53 33.74 33.06 33.36 1,284,055 -0.29 -0.86
2023-11-20 33.40 33.79 33.25 33.65 1,251,034 +0.08 +0.24
2023-11-17 33.73 33.77 33.22 33.57 1,611,897 +0.10 +0.30
2023-11-16 33.39 33.71 33.26 33.47 1,197,769 -0.10 -0.30
2023-11-15 32.77 33.73 32.76 33.57 2,084,864 +0.88 +2.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.64 -1.33 -1.11 2,215,475
KO

The Coca-Cola Company

58.56 +0.10 +0.16 8,346,123
PFE

Pfizer Inc.

29.65 -0.49 -1.63 23,648,742
VZ

Verizon Communications Inc.

37.43 +0.08 +0.20 10,123,108
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.96 +70.49 +0.20 188,584,632
DJTA

Dow Jones Transportation Average

14,817.83 -86.15 -0.58 75,280,120
SPX

S&P 500 Index

4,552.19 +1.76 +0.04
OEX

S&P 100 Index

2,154.45 +4.05 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,996.95 +34.97 +0.22
NYA

NYSE Composite Index

15,922.91 -7.98 -0.05
XAX

NYSE AMEX Composite Index

4,656.63 +21.32 +0.46
RUI

RUSSELL 1000 Index

2,490.44 +0.87 +0.03
RUT

Russell 2000 Index

1,792.18 -8.97 -0.50
RUA

Russell 3000 Index

2,600.48 +0.21 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,852.98 +14.13 +0.18
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

33.72 0.00 0.00