BAM: Brookfield Asset Management Inc.
$ 40.55 |
|
-- 0 0% |
Open: | 40.55 |
High: | 40.55 |
Low: | 40.55 |
Volume: | N/A |
$ 40.55
-0.37 -0.90%
Open: | 40.97 |
High: | 41.10 |
Low: | 40.43 |
Volume: | 1,179,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 40.97 | 41.10 | 40.43 | 40.55 | 1,179,800 | -0.37 | -0.90 |
2024-03-15 | 40.93 | 41.37 | 40.52 | 40.92 | 1,145,842 | -0.26 | -0.63 |
2024-03-14 | 41.94 | 41.94 | 40.93 | 41.18 | 969,122 | -0.83 | -1.98 |
2024-03-13 | 42.35 | 42.71 | 41.99 | 42.01 | 652,237 | -0.18 | -0.43 |
2024-03-12 | 41.96 | 42.62 | 41.71 | 42.19 | 796,313 | +0.30 | +0.72 |
2024-03-11 | 41.90 | 42.00 | 41.27 | 41.89 | 523,370 | -0.17 | -0.40 |
2024-03-08 | 42.79 | 42.86 | 41.94 | 42.06 | 865,240 | -0.45 | -1.06 |
2024-03-07 | 42.64 | 42.82 | 42.29 | 42.51 | 802,361 | +0.32 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.71 On 2024-03-13 |
40.43 On 2024-03-18 |
-1.34 | -3.20 | 42.71 On 2024-03-13 |
40.43 On 2024-03-18 |
-5.34 | 41.37 |
10D | 42.86 On 2024-03-08 |
40.43 On 2024-03-18 |
-0.97 | -2.34 | 42.86 On 2024-03-08 |
40.43 On 2024-03-18 |
-5.67 | 41.71 |
20D | 42.86 On 2024-03-08 |
40.04 On 2024-02-28 |
-0.28 | -0.69 | 42.86 On 2024-03-08 |
40.43 On 2024-03-18 |
-5.67 | 41.38 |
WTD | 41.10 On 2024-03-18 |
40.43 On 2024-03-18 |
-0.37 | -0.90 | -- | -- | -- | 40.55 |
MTD | 42.86 On 2024-03-08 |
40.43 On 2024-03-18 |
-0.20 | -0.49 | 42.86 On 2024-03-08 |
40.43 On 2024-03-18 |
-5.67 | 41.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAM
Brookfield Asset Management Inc. |
40.55 | 0.00 | 0.00 |