BAM: Brookfield Asset Management Inc.
$ 33.72 |
|
-- 0 0% |
Open: | 33.72 |
High: | 33.72 |
Low: | 33.72 |
Volume: | N/A |
$ 33.72
-0.25 -0.74%
Open: | 33.80 |
High: | 33.95 |
Low: | 33.58 |
Volume: | 1,066,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 33.80 | 33.95 | 33.58 | 33.72 | 1,066,014 | -0.25 | -0.74 |
2023-11-24 | 34.13 | 34.28 | 33.90 | 33.97 | 382,988 | 0.00 | 0.00 |
2023-11-22 | 33.38 | 34.05 | 33.13 | 33.97 | 868,977 | +0.61 | +1.83 |
2023-11-21 | 33.53 | 33.74 | 33.06 | 33.36 | 1,284,055 | -0.29 | -0.86 |
2023-11-20 | 33.40 | 33.79 | 33.25 | 33.65 | 1,251,034 | +0.08 | +0.24 |
2023-11-17 | 33.73 | 33.77 | 33.22 | 33.57 | 1,611,897 | +0.10 | +0.30 |
2023-11-16 | 33.39 | 33.71 | 33.26 | 33.47 | 1,197,769 | -0.10 | -0.30 |
2023-11-15 | 32.77 | 33.73 | 32.76 | 33.57 | 2,084,864 | +0.88 | +2.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.96 | +70.49 | +0.20 | 188,584,632 |
DJTA
Dow Jones Transportation Average |
14,817.83 | -86.15 | -0.58 | 75,280,120 |
SPX
S&P 500 Index |
4,552.19 | +1.76 | +0.04 | |
OEX
S&P 100 Index |
2,154.45 | +4.05 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,996.95 | +34.97 | +0.22 | |
NYA
NYSE Composite Index |
15,922.91 | -7.98 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,656.63 | +21.32 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,490.44 | +0.87 | +0.03 | |
RUT
Russell 2000 Index |
1,792.18 | -8.97 | -0.50 | |
RUA
Russell 3000 Index |
2,600.48 | +0.21 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,852.98 | +14.13 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAM
Brookfield Asset Management Inc. |
33.72 | 0.00 | 0.00 |