BAM: Brookfield Asset Management Inc.
$ 55.00 |
|
-0.64 -1.15% |
|
| Open: | 55.79 |
| High: | 55.95 |
| Low: | 54.56 |
| Volume: | 902,929 |
$ 55.64
+0.17 +0.31%
| Open: | 55.07 |
| High: | 55.72 |
| Low: | 54.84 |
| Volume: | 894,459 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.79 | 55.95 | 54.56 | 55.00 | 902,929 | -0.64 | -1.15 |
| 2024-11-19 | 55.07 | 55.72 | 54.84 | 55.64 | 894,459 | +0.17 | +0.31 |
| 2024-11-18 | 55.54 | 55.77 | 54.84 | 55.47 | 997,114 | -0.30 | -0.54 |
| 2024-11-15 | 55.71 | 56.19 | 55.60 | 55.77 | 735,861 | -0.30 | -0.54 |
| 2024-11-14 | 56.48 | 57.25 | 56.03 | 56.07 | 709,265 | -0.51 | -0.90 |
| 2024-11-13 | 57.04 | 57.39 | 56.42 | 56.58 | 661,749 | -0.34 | -0.60 |
| 2024-11-12 | 57.81 | 58.53 | 56.67 | 56.92 | 687,601 | -0.88 | -1.52 |
| 2024-11-11 | 57.13 | 58.00 | 56.70 | 57.80 | 616,371 | +1.41 | +2.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.25 On 2024-11-14 |
54.56 On 2024-11-20 |
-1.58 | -2.79 | 57.25 On 2024-11-14 |
54.56 On 2024-11-20 |
-4.70 | 55.59 |
| 10D | 58.53 On 2024-11-12 |
54.56 On 2024-11-20 |
-1.96 | -3.44 | 58.53 On 2024-11-12 |
54.56 On 2024-11-20 |
-6.78 | 56.16 |
| 20D | 58.53 On 2024-11-12 |
50.84 On 2024-10-24 |
4.35 | 8.59 | 58.53 On 2024-11-12 |
54.56 On 2024-11-20 |
-6.78 | 55.04 |
| WTD | 55.95 On 2024-11-20 |
54.56 On 2024-11-20 |
-0.77 | -1.38 | 55.77 On 2024-11-18 |
54.84 On 2024-11-19 |
-1.67 | 55.37 |
| MTD | 58.53 On 2024-11-12 |
53.04 On 2024-11-01 |
1.96 | 3.70 | 58.53 On 2024-11-12 |
54.56 On 2024-11-20 |
-6.78 | 55.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |