BAM: Brookfield Asset Management Inc.
$ 32.03 |
|
-- 0 0% |
Open: | 32.03 |
High: | 32.03 |
Low: | 32.03 |
Volume: | N/A |
$ 32.03
+0.64 +2.04%
Open: | 31.73 |
High: | 32.05 |
Low: | 31.59 |
Volume: | 2,608,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 31.73 | 32.05 | 31.59 | 32.03 | 2,608,396 | +0.64 | +2.04 |
2023-03-29 | 31.66 | 31.66 | 30.79 | 31.39 | 2,335,146 | +0.31 | +1.00 |
2023-03-28 | 31.00 | 31.11 | 30.65 | 31.08 | 1,371,859 | +0.01 | +0.03 |
2023-03-27 | 31.24 | 31.38 | 30.93 | 31.07 | 1,595,638 | +0.05 | +0.16 |
2023-03-24 | 30.83 | 31.16 | 30.55 | 31.02 | 1,494,641 | -0.22 | -0.70 |
2023-03-23 | 31.05 | 31.73 | 31.05 | 31.24 | 1,246,397 | +0.19 | +0.61 |
2023-03-22 | 31.54 | 31.70 | 30.93 | 31.05 | 2,040,118 | -0.63 | -1.99 |
2023-03-21 | 31.98 | 32.00 | 31.36 | 31.68 | 1,095,300 | +0.43 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.05 On 2023-03-30 |
30.55 On 2023-03-24 |
0.79 | 2.53 | 31.38 On 2023-03-27 |
30.65 On 2023-03-28 |
-2.33 | 31.32 |
10D | 32.05 On 2023-03-30 |
30.29 On 2023-03-17 |
0.80 | 2.56 | 32.00 On 2023-03-21 |
30.55 On 2023-03-24 |
-4.53 | 31.25 |
20D | 34.70 On 2023-03-06 |
30.12 On 2023-03-15 |
-1.78 | -5.26 | 34.70 On 2023-03-06 |
30.12 On 2023-03-15 |
-13.20 | 31.87 |
WTD | 32.05 On 2023-03-30 |
30.65 On 2023-03-28 |
1.01 | 3.26 | 31.38 On 2023-03-27 |
30.65 On 2023-03-28 |
-2.33 | 31.39 |
MTD | 34.70 On 2023-03-06 |
30.12 On 2023-03-15 |
-1.59 | -4.73 | 34.70 On 2023-03-06 |
30.12 On 2023-03-15 |
-13.20 | 32.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,039.23 | +180.20 | +0.55 | 29,940,528 |
DJTA
Dow Jones Transportation Average |
14,223.05 | +93.55 | +0.66 | 5,716,612 |
SPX
S&P 500 Index |
4,071.45 | +20.62 | +0.51 | |
OEX
S&P 100 Index |
1,855.72 | +8.49 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,032.16 | +69.02 | +0.53 | |
NYA
NYSE Composite Index |
15,282.24 | +81.65 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,264.14 | +16.02 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,232.03 | +12.19 | +0.55 | |
RUT
Russell 2000 Index |
1,785.87 | +17.48 | +0.99 | |
RUA
Russell 3000 Index |
2,343.90 | +13.38 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,318.51 | +231.56 | +0.58 | |
VIX
CBOE Volatility Index |
18.92 | -0.10 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.32 | -0.13 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.97 | -0.02 | -0.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.52 | +23.27 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAM
Brookfield Asset Management Inc. |
32.03 | 0.00 | 0.00 |