BAM: Brookfield Asset Management Inc.
$ 56.57 |
|
-0.16 -0.28% |
Open: | 56.72 |
High: | 56.86 |
Low: | 56.36 |
Volume: | 1,679,091 |
$ 56.73
+1.05 +1.89%
Open: | 55.51 |
High: | 57.22 |
Low: | 55.46 |
Volume: | 2,198,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 56.72 | 56.86 | 56.36 | 56.57 | 1,679,091 | -0.16 | -0.28 |
2025-09-11 | 55.51 | 57.22 | 55.46 | 56.73 | 2,198,303 | +1.05 | +1.89 |
2025-09-10 | 56.31 | 57.21 | 55.29 | 55.68 | 2,963,923 | -0.45 | -0.80 |
2025-09-09 | 56.75 | 57.13 | 56.13 | 56.13 | 1,548,735 | -0.78 | -1.37 |
2025-09-08 | 58.24 | 58.48 | 56.10 | 56.91 | 3,840,135 | -1.36 | -2.33 |
2025-09-05 | 59.50 | 59.88 | 57.89 | 58.27 | 3,892,710 | -0.74 | -1.25 |
2025-09-04 | 57.69 | 59.13 | 57.52 | 59.01 | 2,499,074 | +0.50 | +0.85 |
2025-09-03 | 59.04 | 59.24 | 57.98 | 58.51 | 1,295,324 | -0.62 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.48 On 2025-09-08 |
55.29 On 2025-09-10 |
-1.70 | -2.92 | 58.48 On 2025-09-08 |
55.29 On 2025-09-10 |
-5.45 | 56.40 |
10D | 60.61 On 2025-08-29 |
55.29 On 2025-09-10 |
-4.18 | -6.88 | 60.61 On 2025-08-29 |
55.29 On 2025-09-10 |
-8.78 | 57.71 |
20D | 62.25 On 2025-08-15 |
55.29 On 2025-09-10 |
-5.54 | -8.92 | 62.25 On 2025-08-15 |
55.29 On 2025-09-10 |
-11.18 | 59.03 |
WTD | 58.48 On 2025-09-08 |
55.29 On 2025-09-10 |
-1.70 | -2.92 | 58.48 On 2025-09-08 |
55.29 On 2025-09-10 |
-5.45 | 56.40 |
MTD | 59.88 On 2025-09-05 |
55.29 On 2025-09-10 |
-3.59 | -5.97 | 59.88 On 2025-09-05 |
55.29 On 2025-09-10 |
-7.67 | 57.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GFS
GlobalFoundries Inc. |
31.67 | -0.50 | -1.55 | 1,954,189 |
ED
Consolidated Edison Inc. |
97.55 | -0.15 | -0.15 | 1,174,506 |
AMR
Alpha Metallurgical Resources Inc. |
142.90 | +0.78 | +0.55 | 243,186 |
CERT
Certara Inc. |
11.28 | +0.36 | +3.30 | 2,057,902 |
BAM
Brookfield Asset Management Inc. |
56.57 | -0.16 | -0.28 | 1,679,091 |