BAM: Brookfield Asset Management Inc.
$ 63.02 |
|
-0.17 -0.27% |
Open: | 63.19 |
High: | 63.41 |
Low: | 62.62 |
Volume: | 1,263,868 |
$ 63.19
+0.76 +1.22%
Open: | 62.88 |
High: | 63.53 |
Low: | 62.43 |
Volume: | 1,825,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 63.19 | 63.41 | 62.62 | 63.02 | 1,263,868 | -0.17 | -0.27 |
2025-07-24 | 62.88 | 63.53 | 62.43 | 63.19 | 1,825,731 | +0.76 | +1.22 |
2025-07-23 | 61.16 | 62.50 | 61.09 | 62.43 | 1,683,194 | +1.69 | +2.78 |
2025-07-22 | 60.21 | 60.85 | 59.47 | 60.74 | 1,020,313 | +0.55 | +0.91 |
2025-07-21 | 60.99 | 61.21 | 60.13 | 60.19 | 3,196,924 | -0.57 | -0.94 |
2025-07-18 | 61.98 | 62.05 | 60.74 | 60.76 | 1,549,618 | -0.73 | -1.19 |
2025-07-17 | 59.03 | 61.82 | 58.82 | 61.49 | 3,189,826 | +2.17 | +3.66 |
2025-07-16 | 57.29 | 59.41 | 57.01 | 59.32 | 1,908,859 | +2.57 | +4.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.53 On 2025-07-24 |
59.47 On 2025-07-22 |
2.26 | 3.72 | 61.21 On 2025-07-21 |
59.47 On 2025-07-22 |
-2.84 | 61.91 |
10D | 63.53 On 2025-07-24 |
55.90 On 2025-07-14 |
6.90 | 12.30 | 62.05 On 2025-07-18 |
59.47 On 2025-07-22 |
-4.16 | 60.49 |
20D | 63.53 On 2025-07-24 |
54.21 On 2025-07-01 |
7.90 | 14.33 | 62.05 On 2025-07-18 |
59.47 On 2025-07-22 |
-4.16 | 58.10 |
WTD | 63.53 On 2025-07-24 |
59.47 On 2025-07-22 |
2.26 | 3.72 | 61.21 On 2025-07-21 |
59.47 On 2025-07-22 |
-2.84 | 61.91 |
MTD | 63.53 On 2025-07-24 |
54.21 On 2025-07-01 |
7.74 | 14.00 | 62.05 On 2025-07-18 |
59.47 On 2025-07-22 |
-4.16 | 58.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRWD
CrowdStrike Holdings Inc. |
467.92 | +5.89 | +1.27 | 1,787,154 |
ACN
Accenture plc. |
283.15 | +1.44 | +0.51 | 2,528,397 |
ITGR
Integer Holdings Corp. |
108.51 | +1.41 | +1.32 | 614,615 |
GFS
GlobalFoundries Inc. |
39.98 | +0.75 | +1.91 | 1,811,069 |
BAM
Brookfield Asset Management Inc. |
63.02 | -0.17 | -0.27 | 1,263,868 |