BAM: Brookfield Asset Management Inc.
$ 55.54 |
|
+0.60 +1.09% |
Open: | 54.71 |
High: | 55.54 |
Low: | 54.25 |
Volume: | 2,109,051 |
$ 54.94
-0.34 -0.62%
Open: | 54.92 |
High: | 55.35 |
Low: | 54.21 |
Volume: | 1,430,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 54.71 | 55.54 | 54.25 | 55.54 | 2,109,051 | +0.60 | +1.09 |
2025-07-01 | 54.92 | 55.35 | 54.21 | 54.94 | 1,430,180 | -0.34 | -0.62 |
2025-06-30 | 55.15 | 55.44 | 54.65 | 55.28 | 1,782,751 | +0.16 | +0.29 |
2025-06-27 | 55.23 | 56.17 | 54.72 | 55.12 | 23,014,754 | 0.00 | 0.00 |
2025-06-26 | 54.57 | 55.36 | 54.48 | 55.12 | 2,781,243 | +0.74 | +1.36 |
2025-06-25 | 55.86 | 55.86 | 54.36 | 54.38 | 2,206,183 | -1.30 | -2.33 |
2025-06-24 | 54.80 | 55.85 | 54.59 | 55.68 | 1,385,582 | +1.67 | +3.09 |
2025-06-23 | 54.00 | 54.55 | 52.77 | 54.01 | 1,685,996 | -0.34 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.17 On 2025-06-27 |
54.21 On 2025-07-01 |
1.16 | 2.13 | 56.17 On 2025-06-27 |
54.21 On 2025-07-01 |
-3.49 | 55.20 |
10D | 56.17 On 2025-06-27 |
52.77 On 2025-06-23 |
1.55 | 2.87 | 55.36 On 2025-06-20 |
52.77 On 2025-06-23 |
-4.67 | 54.91 |
20D | 57.74 On 2025-06-09 |
52.77 On 2025-06-23 |
-0.90 | -1.59 | 57.74 On 2025-06-09 |
52.77 On 2025-06-23 |
-8.61 | 55.30 |
WTD | 55.54 On 2025-07-02 |
54.21 On 2025-07-01 |
0.42 | 0.76 | 55.44 On 2025-06-30 |
54.21 On 2025-07-01 |
-2.22 | 55.25 |
MTD | 55.54 On 2025-07-02 |
54.21 On 2025-07-01 |
0.26 | 0.47 | 55.35 On 2025-07-01 |
55.35 On 2025-07-01 |
0.00 | 55.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAM
Brookfield Asset Management Inc. |
55.54 | +0.60 | +1.09 | 2,109,051 |