BAM (Brookfield Asset Man...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 46.57

-- 0 0%

Open: 46.57
High: 46.57
Low: 46.57
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 46.57

-0.57 -1.21%

Open: 45.80
High: 47.02
Low: 45.11
Volume: 3,537,590
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.75 +4.61 +1.38 1,992,116
KO

The Coca-Cola Company

78.31 -1.03 -1.30 10,214,970
PFE

Pfizer Inc.

26.58 +0.00 +0.01 17,542,432
VZ

Verizon Communications Inc.

51.11 +0.24 +0.46 12,906,546
VIX

CBOE Volatility Index

20.60 -2.97 -12.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,775.24 +273.97 +0.56 312,069,059
DJTA

Dow Jones Transportation Average

19,713.30 +27.49 +0.14 93,600,944
SPX

S&P 500 Index

6,882.06 +65.43 +0.96
OEX

S&P 100 Index

3,365.18 +33.53 +1.01
NDX

NASDAQ 100 Index

25,162.68 +442.60 +1.79
NYA

NYSE Composite Index

23,085.19 +86.96 +0.38
XAX

NYSE AMEX Composite Index

8,706.73 +11.08 +0.13
RUI

RUSSELL 1000 Index

3,756.91 +33.78 +0.91
RUT

Russell 2000 Index

2,639.53 +31.17 +1.20
RUA

Russell 3000 Index

3,917.47 +35.73 +0.92
VIX

CBOE Volatility Index

20.60 -2.97 -12.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 -0.71 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.65 -1.10 -4.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -1.63 -6.92
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

46.57 0.00 0.00