BAM (Brookfield Asset Man...) Stock Historical Data

As of Monday, August 24th, 2026

$ 52.30

-- 0 0%

Open: 52.30
High: 52.30
Low: 52.30
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 52.30

+0.78 +1.51%

Open: 52.37
High: 52.71
Low: 51.96
Volume: 1,569,983
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.39 -6.98 -2.00 1,840,086
KO

The Coca-Cola Company

91.64 +0.54 +0.59 9,623,086
PFE

Pfizer Inc.

28.03 -0.05 -0.16 15,743,578
VZ

Verizon Communications Inc.

50.01 +0.56 +1.12 13,673,115
VIX

CBOE Volatility Index

15.89 +0.73 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,438.77 +161.76 +0.30 285,500,356
DJTA

Dow Jones Transportation Average

21,425.31 -144.95 -0.67 34,609,152
SPX

S&P 500 Index

7,653.97 -20.40 -0.27
OEX

S&P 100 Index

3,771.31 -8.76 -0.23
NDX

NASDAQ 100 Index

29,048.29 -260.57 -0.89
NYA

NYSE Composite Index

24,708.55 -20.12 -0.08
XAX

NYSE AMEX Composite Index

9,144.14 -34.81 -0.38
RUI

RUSSELL 1000 Index

4,173.93 -12.50 -0.30
RUT

Russell 2000 Index

2,996.96 -20.91 -0.69
RUA

Russell 3000 Index

4,357.76 -13.78 -0.32
VIX

CBOE Volatility Index

15.89 +0.73 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

52.30 0.00 0.00