MCD: McDonald's Corporation

As of Wednesday, July 1st, 2026

$ 269.43

-0.88 -0.33%

Open: 270.25
High: 272.45
Low: 268.90
Volume: 3,897,894
Previous Close on Tuesday, June 30th, 2026

$ 270.31

+3.13 +1.17%

Open: 268.20
High: 271.19
Low: 267.39
Volume: 4,711,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 270.25 272.45 268.90 269.43 3,872,908 -0.88 -0.33
2026-06-30 268.20 271.19 267.39 270.31 4,711,517 +3.13 +1.17
2026-06-29 270.19 272.50 265.60 267.18 4,415,441 -2.58 -0.96
2026-06-26 264.77 270.79 264.55 269.76 7,401,917 +5.22 +1.97
2026-06-25 272.69 273.34 264.53 264.54 6,197,893 -9.34 -3.41
2026-06-24 272.17 276.06 271.22 273.88 4,213,789 +2.22 +0.82
2026-06-23 273.89 274.25 270.51 271.66 3,770,478 +1.56 +0.58
2026-06-22 277.00 277.55 270.08 270.10 4,834,774 -8.51 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.34
On 2026-06-25		 264.53
On 2026-06-25		 -4.45 -1.62 273.34
On 2026-06-25		 264.55
On 2026-06-26		 -3.22 268.24
10D 287.29
On 2026-06-17		 264.53
On 2026-06-25		 -18.50 -6.43 287.29
On 2026-06-17		 264.53
On 2026-06-25		 -7.92 271.93
20D 289.29
On 2026-06-16		 264.53
On 2026-06-25		 -6.93 -2.51 289.29
On 2026-06-16		 264.53
On 2026-06-25		 -8.56 276.57
WTD 272.50
On 2026-06-29		 265.60
On 2026-06-29		 -0.33 -0.12 272.50
On 2026-06-29		 267.39
On 2026-06-30		 -1.88 268.97
MTD 272.45
On 2026-07-01		 268.90
On 2026-07-01		 -0.88 -0.33 -- -- -- 269.43
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

9.42 +0.03 +0.32 20,368,333
DBRG

DigitalBridge

15.77 -0.01 -0.06 4,153,844
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

36.34 -0.32 -0.87 5,858,396
PRF

Invesco FTSE RAFI US 1000 ETF

54.05 +0.02 +0.04 168,992
MCD

McDonald's Corporation

269.43 -0.88 -0.33 3,897,894