MCD: McDonald's Corporation

As of Tuesday, October 6th, 2026

$ 233.04

-- 0 0%

Open: 233.04
High: 233.04
Low: 233.04
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 233.04

+1.15 +0.50%

Open: 231.90
High: 233.08
Low: 229.20
Volume: 5,551,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 231.90 233.08 229.20 233.04 5,551,051 +1.15 +0.50
2026-10-02 232.70 233.00 230.83 231.89 6,339,340 +0.06 +0.03
2026-10-01 231.54 232.84 229.61 231.83 5,930,788 +0.89 +0.39
2026-09-30 234.23 234.97 230.88 230.94 5,455,250 -3.04 -1.30
2026-09-29 232.20 236.01 232.06 233.98 5,211,937 +0.38 +0.16
2026-09-28 235.74 237.48 233.23 233.60 5,321,920 -2.90 -1.23
2026-09-25 236.78 238.00 235.29 236.50 6,457,005 -0.52 -0.22
2026-09-24 239.70 242.56 237.02 237.02 7,230,037 -1.30 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.01
On 2026-09-29		 229.20
On 2026-10-05		 -0.56 -0.24 236.01
On 2026-09-29		 229.20
On 2026-10-05		 -2.89 232.34
10D 252.06
On 2026-09-22		 229.20
On 2026-10-05		 -14.84 -5.99 252.06
On 2026-09-22		 229.20
On 2026-10-05		 -9.07 235.75
20D 258.45
On 2026-09-14		 229.20
On 2026-10-05		 -22.65 -8.86 258.45
On 2026-09-14		 229.20
On 2026-10-05		 -11.32 243.79
WTD 233.08
On 2026-10-05		 229.20
On 2026-10-05		 1.15 0.50 -- -- -- 233.04
MTD 233.08
On 2026-10-05		 229.20
On 2026-10-05		 2.10 0.91 232.84
On 2026-10-01		 232.84
On 2026-10-01		 0.00 232.25
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,965
PFE

Pfizer Inc.

27.41 0.00 0.00 86,882
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

233.04 0.00 0.00