MCD: McDonald's Corporation
$ 302.67 |
|
-- 0 0% |
Open: | 302.67 |
High: | 302.67 |
Low: | 302.67 |
Volume: | N/A |
$ 302.67
+3.45 +1.15%
Open: | 298.95 |
High: | 302.83 |
Low: | 298.30 |
Volume: | 3,113,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 298.95 | 302.83 | 298.30 | 302.67 | 3,113,270 | +3.45 | +1.15 |
2025-07-28 | 297.06 | 299.91 | 294.99 | 299.22 | 3,069,186 | +0.75 | +0.25 |
2025-07-25 | 296.81 | 298.64 | 294.90 | 298.47 | 3,397,472 | +3.99 | +1.35 |
2025-07-24 | 296.91 | 297.46 | 294.41 | 294.48 | 4,423,364 | -3.64 | -1.22 |
2025-07-23 | 299.49 | 299.88 | 296.92 | 298.12 | 2,311,421 | -1.05 | -0.35 |
2025-07-22 | 295.86 | 300.10 | 295.05 | 299.17 | 2,671,506 | +3.43 | +1.16 |
2025-07-21 | 298.11 | 298.80 | 295.28 | 295.74 | 2,995,030 | -1.33 | -0.45 |
2025-07-18 | 299.74 | 300.40 | 296.43 | 297.07 | 3,476,987 | -3.30 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 302.83 On 2025-07-29 |
294.41 On 2025-07-24 |
3.50 | 1.17 | 299.88 On 2025-07-23 |
294.41 On 2025-07-24 |
-1.82 | 298.59 |
10D | 302.83 On 2025-07-29 |
294.41 On 2025-07-24 |
3.05 | 1.02 | 302.45 On 2025-07-17 |
294.41 On 2025-07-24 |
-2.66 | 298.42 |
20D | 302.83 On 2025-07-29 |
290.26 On 2025-07-08 |
10.50 | 3.59 | 299.65 On 2025-07-01 |
290.26 On 2025-07-08 |
-3.13 | 297.42 |
WTD | 302.83 On 2025-07-29 |
294.99 On 2025-07-28 |
4.20 | 1.41 | 299.91 On 2025-07-28 |
299.91 On 2025-07-28 |
0.00 | 300.95 |
MTD | 302.83 On 2025-07-29 |
290.26 On 2025-07-08 |
10.50 | 3.59 | 299.65 On 2025-07-01 |
290.26 On 2025-07-08 |
-3.13 | 297.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.83 | -0.15 | -0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCD
McDonald's Corporation |
302.67 | 0.00 | 0.00 |