MCD: McDonald's Corporation
$ 308.09 |
|
+2.76 +0.90% |
Open: | 306.80 |
High: | 308.33 |
Low: | 306.31 |
Volume: | 2,181,511 |
$ 305.33
+0.08 +0.03%
Open: | 305.79 |
High: | 307.28 |
Low: | 304.72 |
Volume: | 2,018,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 306.80 | 308.33 | 306.31 | 308.09 | 2,181,511 | +2.76 | +0.90 |
2025-10-16 | 305.79 | 307.28 | 304.72 | 305.33 | 2,018,475 | +0.08 | +0.03 |
2025-10-15 | 303.63 | 309.10 | 303.63 | 305.25 | 2,486,228 | +0.69 | +0.23 |
2025-10-14 | 300.16 | 305.52 | 300.11 | 304.56 | 2,981,009 | +4.45 | +1.48 |
2025-10-13 | 294.60 | 300.42 | 294.00 | 300.11 | 3,324,617 | +3.10 | +1.04 |
2025-10-10 | 294.70 | 297.95 | 292.89 | 297.01 | 3,998,081 | +3.20 | +1.09 |
2025-10-09 | 293.65 | 295.12 | 292.04 | 293.81 | 2,760,705 | -0.59 | -0.20 |
2025-10-08 | 296.38 | 296.66 | 293.43 | 294.40 | 2,462,080 | -1.92 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 309.10 On 2025-10-15 |
294.00 On 2025-10-13 |
11.08 | 3.73 | 309.10 On 2025-10-15 |
304.72 On 2025-10-16 |
-1.42 | 304.67 |
10D | 309.10 On 2025-10-15 |
292.04 On 2025-10-09 |
7.11 | 2.36 | 299.65 On 2025-10-06 |
292.04 On 2025-10-09 |
-2.54 | 300.09 |
20D | 309.10 On 2025-10-15 |
292.04 On 2025-10-09 |
5.71 | 1.89 | 306.33 On 2025-09-25 |
292.04 On 2025-10-09 |
-4.66 | 301.36 |
WTD | 309.10 On 2025-10-15 |
294.00 On 2025-10-13 |
11.08 | 3.73 | 309.10 On 2025-10-15 |
304.72 On 2025-10-16 |
-1.42 | 304.67 |
MTD | 309.10 On 2025-10-15 |
292.04 On 2025-10-09 |
4.20 | 1.38 | 304.77 On 2025-10-01 |
292.04 On 2025-10-09 |
-4.18 | 300.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCD
McDonald's Corporation |
308.09 | +2.76 | +0.90 | 2,181,511 |