MCD: McDonald's Corporation

As of Friday, January 16th, 2026

$ 307.43

-1.19 -0.39%

Open: 306.89
High: 308.53
Low: 305.84
Volume: 2,543,908
Previous Close on Thursday, January 15th, 2026

$ 308.62

+0.49 +0.16%

Open: 308.93
High: 308.93
Low: 303.80
Volume: 3,142,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 306.89 308.53 305.84 307.43 2,543,908 -1.19 -0.39
2026-01-15 308.93 308.93 303.80 308.62 3,142,373 +0.49 +0.16
2026-01-14 309.44 311.18 305.93 308.13 2,948,966 -1.31 -0.42
2026-01-13 305.23 309.66 305.20 309.44 2,954,718 +2.69 +0.88
2026-01-12 307.44 307.48 304.17 306.75 3,205,542 -0.57 -0.19
2026-01-09 309.04 309.52 304.60 307.32 2,961,171 -1.56 -0.51
2026-01-08 303.44 309.00 302.63 308.88 3,246,148 +4.72 +1.55
2026-01-07 305.33 307.00 303.31 304.16 3,978,735 +1.39 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.18
On 2026-01-14		 303.80
On 2026-01-15		 0.11 0.04 311.18
On 2026-01-14		 303.80
On 2026-01-15		 -2.37 308.07
10D 311.18
On 2026-01-14		 298.33
On 2026-01-06		 4.17 1.38 311.18
On 2026-01-14		 303.80
On 2026-01-15		 -2.37 306.34
20D 321.79
On 2025-12-18		 298.33
On 2026-01-06		 -11.26 -3.53 321.79
On 2025-12-18		 298.33
On 2026-01-06		 -7.29 308.77
WTD 311.18
On 2026-01-14		 303.80
On 2026-01-15		 0.11 0.04 311.18
On 2026-01-14		 303.80
On 2026-01-15		 -2.37 308.07
MTD 311.18
On 2026-01-14		 298.33
On 2026-01-06		 1.80 0.59 311.18
On 2026-01-14		 303.80
On 2026-01-15		 -2.37 306.06
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

307.43 -1.19 -0.39 2,543,908