MCD: McDonald's Corporation

As of Wednesday, August 5th, 2026

$ 274.00

+5.66 +2.11%

Open: 271.64
High: 275.30
Low: 269.01
Volume: 4,464,613
Previous Close on Tuesday, August 4th, 2026

$ 268.34

+3.11 +1.17%

Open: 270.33
High: 271.53
Low: 264.31
Volume: 7,121,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 271.64 275.30 269.01 274.00 4,464,613 +5.66 +2.11
2026-08-04 270.33 271.53 264.31 268.34 7,121,583 +3.11 +1.17
2026-08-03 275.71 276.33 265.23 265.23 7,091,717 -5.41 -2.00
2026-07-31 267.12 271.07 265.52 270.64 4,964,334 +2.20 +0.82
2026-07-30 270.49 271.80 266.31 268.44 4,039,500 -3.08 -1.13
2026-07-29 272.63 273.03 270.25 271.52 3,369,913 -1.50 -0.55
2026-07-28 276.21 278.70 271.63 273.02 5,085,819 +2.35 +0.87
2026-07-27 267.50 271.17 266.80 270.67 4,567,631 +5.91 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.33
On 2026-08-03		 264.31
On 2026-08-04		 2.48 0.91 276.33
On 2026-08-03		 264.31
On 2026-08-04		 -4.35 269.33
10D 278.70
On 2026-07-28		 260.96
On 2026-07-23		 10.43 3.96 278.70
On 2026-07-28		 264.31
On 2026-08-04		 -5.17 268.94
20D 278.70
On 2026-07-28		 260.96
On 2026-07-23		 -4.25 -1.53 278.40
On 2026-07-10		 260.96
On 2026-07-23		 -6.26 269.17
WTD 276.33
On 2026-08-03		 264.31
On 2026-08-04		 3.36 1.24 276.33
On 2026-08-03		 264.31
On 2026-08-04		 -4.35 269.19
MTD 276.33
On 2026-08-03		 264.31
On 2026-08-04		 3.36 1.24 276.33
On 2026-08-03		 264.31
On 2026-08-04		 -4.35 269.19
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

274.00 +5.66 +2.11 4,464,613