MCD: McDonald's Corporation

As of Friday, January 2nd, 2026

$ 303.26

-2.37 -0.78%

Open: 305.29
High: 305.55
Low: 300.29
Volume: 3,123,892
Previous Close on Wednesday, December 31st, 2025

$ 305.63

-2.40 -0.78%

Open: 307.78
High: 308.21
Low: 305.35
Volume: 1,878,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 305.29 305.55 300.29 303.26 3,123,889 -2.37 -0.78
2025-12-31 307.78 308.21 305.35 305.63 1,878,924 -2.40 -0.78
2025-12-30 307.08 308.64 306.77 308.03 1,669,891 -0.50 -0.16
2025-12-29 310.46 311.10 308.22 308.53 2,124,856 -2.15 -0.69
2025-12-26 312.98 313.26 309.87 310.68 1,304,002 -2.65 -0.85
2025-12-24 310.68 313.40 310.28 313.33 980,711 +2.49 +0.80
2025-12-23 312.10 314.12 310.63 310.84 2,877,287 -5.38 -1.70
2025-12-22 315.00 318.27 314.47 316.22 2,444,237 +0.38 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.26
On 2025-12-26		 300.29
On 2026-01-02		 -10.07 -3.21 313.26
On 2025-12-26		 300.29
On 2026-01-02		 -4.14 307.23
10D 321.79
On 2025-12-18		 300.29
On 2026-01-02		 -15.43 -4.84 321.79
On 2025-12-18		 300.29
On 2026-01-02		 -6.68 311.20
20D 321.79
On 2025-12-18		 300.29
On 2026-01-02		 -4.45 -1.45 321.79
On 2025-12-18		 300.29
On 2026-01-02		 -6.68 312.06
WTD 305.55
On 2026-01-02		 300.29
On 2026-01-02		 -2.37 -0.78 -- -- -- 303.26
MTD 305.55
On 2026-01-02		 300.29
On 2026-01-02		 -2.37 -0.78 -- -- -- 303.26
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

40.20 +1.82 +4.74 14,307,953
SPCE

Virgin Galactic Holdings Inc.

3.29 +0.08 +2.49 3,256,461
AMRN

Amarin Corporation plc

13.72 -0.24 -1.68 65,297
STE

STERIS plc

250.04 -3.48 -1.37 678,709
MCD

McDonald's Corporation

303.26 -2.37 -0.78 3,123,892