MCD: McDonald's Corporation
$ 309.10 |
|
-3.38 -1.08% |
|
| Open: | 313.57 |
| High: | 314.29 |
| Low: | 307.37 |
| Volume: | 3,098,475 |
$ 312.48
-3.59 -1.14%
| Open: | 316.13 |
| High: | 317.20 |
| Low: | 311.84 |
| Volume: | 2,900,545 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 313.57 | 314.29 | 307.37 | 309.10 | 3,098,467 | -3.38 | -1.08 |
| 2025-04-15 | 316.13 | 317.20 | 311.84 | 312.48 | 2,900,545 | -3.59 | -1.14 |
| 2025-04-14 | 312.43 | 318.20 | 311.13 | 316.07 | 4,021,256 | +6.17 | +1.99 |
| 2025-04-11 | 306.47 | 310.89 | 303.96 | 309.90 | 4,405,275 | +3.12 | +1.02 |
| 2025-04-10 | 301.34 | 307.63 | 296.92 | 306.78 | 6,016,252 | +2.82 | +0.93 |
| 2025-04-09 | 297.41 | 311.65 | 296.72 | 303.96 | 8,232,571 | +4.13 | +1.38 |
| 2025-04-08 | 303.78 | 308.25 | 294.92 | 299.83 | 5,360,626 | -0.06 | -0.02 |
| 2025-04-07 | 292.60 | 304.88 | 290.50 | 299.89 | 7,696,529 | -0.22 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 318.20 On 2025-04-14 |
296.92 On 2025-04-10 |
5.14 | 1.69 | 318.20 On 2025-04-14 |
307.37 On 2025-04-16 |
-3.40 | 310.87 |
| 10D | 319.72 On 2025-04-03 |
290.50 On 2025-04-07 |
-2.48 | -0.80 | 319.72 On 2025-04-03 |
290.50 On 2025-04-07 |
-9.14 | 307.64 |
| 20D | 319.72 On 2025-04-03 |
290.50 On 2025-04-07 |
2.18 | 0.71 | 319.72 On 2025-04-03 |
290.50 On 2025-04-07 |
-9.14 | 308.62 |
| WTD | 318.20 On 2025-04-14 |
307.37 On 2025-04-16 |
-0.80 | -0.26 | 318.20 On 2025-04-14 |
307.37 On 2025-04-16 |
-3.40 | 312.55 |
| MTD | 319.72 On 2025-04-03 |
290.50 On 2025-04-07 |
-3.27 | -1.05 | 319.72 On 2025-04-03 |
290.50 On 2025-04-07 |
-9.14 | 308.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |