MCD: McDonald's Corporation
$ 282.27 |
|
-1.91 -0.67% |
|
| Open: | 283.00 |
| High: | 283.73 |
| Low: | 280.41 |
| Volume: | 3,055,945 |
$ 284.18
+3.91 +1.40%
| Open: | 281.05 |
| High: | 285.15 |
| Low: | 279.95 |
| Volume: | 4,684,660 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 283.00 | 283.73 | 280.41 | 282.27 | 3,055,945 | -1.91 | -0.67 |
| 2026-05-21 | 281.05 | 285.15 | 279.95 | 284.18 | 4,684,660 | +3.91 | +1.40 |
| 2026-05-20 | 280.29 | 281.02 | 276.40 | 280.27 | 3,992,398 | -0.53 | -0.19 |
| 2026-05-19 | 283.40 | 285.32 | 280.29 | 280.80 | 4,083,487 | -1.67 | -0.59 |
| 2026-05-18 | 275.82 | 282.80 | 275.15 | 282.47 | 3,958,007 | +6.08 | +2.20 |
| 2026-05-15 | 276.00 | 277.50 | 275.02 | 276.39 | 3,818,807 | +1.42 | +0.52 |
| 2026-05-14 | 277.80 | 277.80 | 274.30 | 274.97 | 3,417,561 | -0.73 | -0.26 |
| 2026-05-13 | 274.50 | 277.50 | 273.24 | 275.70 | 3,390,694 | +0.86 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 285.32 On 2026-05-19 |
275.15 On 2026-05-18 |
5.88 | 2.13 | 285.32 On 2026-05-19 |
276.40 On 2026-05-20 |
-3.13 | 282.00 |
| 10D | 285.32 On 2026-05-19 |
271.98 On 2026-05-11 |
6.52 | 2.36 | 285.32 On 2026-05-19 |
276.40 On 2026-05-20 |
-3.13 | 278.65 |
| 20D | 298.53 On 2026-04-27 |
271.98 On 2026-05-11 |
-17.09 | -5.71 | 298.53 On 2026-04-27 |
271.98 On 2026-05-11 |
-8.90 | 282.61 |
| WTD | 285.32 On 2026-05-19 |
275.15 On 2026-05-18 |
5.88 | 2.13 | 285.32 On 2026-05-19 |
276.40 On 2026-05-20 |
-3.13 | 282.00 |
| MTD | 295.58 On 2026-05-01 |
271.98 On 2026-05-11 |
-11.32 | -3.86 | 295.58 On 2026-05-01 |
271.98 On 2026-05-11 |
-7.98 | 280.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |