MCD: McDonald's Corporation

As of Wednesday, June 18th, 2025

$ 289.63

-2.68 -0.92%

Open: 293.00
High: 293.11
Low: 288.60
Volume: 3,924,278
Previous Close on Tuesday, June 17th, 2025

$ 292.31

-3.98 -1.34%

Open: 296.00
High: 296.01
Low: 291.79
Volume: 3,345,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 293.00 293.11 288.60 289.63 3,924,278 -2.68 -0.92
2025-06-17 296.00 296.01 291.79 292.31 3,345,458 -3.98 -1.34
2025-06-16 303.14 304.00 295.75 296.29 4,022,830 -5.62 -1.86
2025-06-13 301.81 305.11 301.15 301.91 2,424,562 -1.25 -0.41
2025-06-12 301.67 303.18 300.07 303.16 2,580,746 +1.44 +0.48
2025-06-11 300.20 303.20 297.19 301.72 3,253,277 +1.29 +0.43
2025-06-10 300.01 302.41 299.45 300.43 4,654,787 -4.35 -1.43
2025-06-09 303.73 305.23 299.85 304.78 4,054,013 -2.58 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.11
On 2025-06-13		 288.60
On 2025-06-18		 -12.09 -4.01 305.11
On 2025-06-13		 288.60
On 2025-06-18		 -5.41 296.66
10D 312.00
On 2025-06-05		 288.60
On 2025-06-18		 -21.94 -7.04 312.00
On 2025-06-05		 288.60
On 2025-06-18		 -7.50 300.66
20D 318.67
On 2025-05-21		 288.60
On 2025-06-18		 -30.17 -9.43 318.67
On 2025-05-21		 288.60
On 2025-06-18		 -9.44 307.10
WTD 304.00
On 2025-06-16		 288.60
On 2025-06-18		 -12.28 -4.07 304.00
On 2025-06-16		 288.60
On 2025-06-18		 -5.07 292.74
MTD 314.39
On 2025-06-03		 288.60
On 2025-06-18		 -24.22 -7.72 314.39
On 2025-06-03		 288.60
On 2025-06-18		 -8.20 303.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

66.60 -0.01 -0.02 416,748
MCD

McDonald's Corporation

289.63 -2.68 -0.92 3,924,278