MCD: McDonald's Corporation

As of Thursday, June 1st, 2023

$ 287.87

+2.76 +0.97%

Open: 284.92
High: 288.04
Low: 283.60
Volume: 2,300,825
Previous Close on Wednesday, May 31st, 2023

$ 285.11

+0.19 +0.07%

Open: 284.88
High: 285.70
Low: 283.35
Volume: 3,100,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 284.92 288.04 283.60 287.87 2,296,008 +2.76 +0.97
2023-05-31 284.88 285.70 283.35 285.11 3,100,804 +0.19 +0.07
2023-05-30 283.93 286.35 283.68 284.92 3,384,811 -1.12 -0.39
2023-05-26 285.68 288.75 285.68 286.04 2,124,823 +0.52 +0.18
2023-05-25 286.79 286.91 284.71 285.52 2,747,967 -0.40 -0.14
2023-05-24 286.45 287.12 284.58 285.92 2,256,763 -0.45 -0.16
2023-05-23 288.15 288.50 285.44 286.37 2,943,163 -2.98 -1.03
2023-05-22 295.55 296.64 289.14 289.35 2,511,648 -6.20 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.75
On 2023-05-26		 283.35
On 2023-05-31		 1.95 0.68 288.75
On 2023-05-26		 283.35
On 2023-05-31		 -1.87 285.89
10D 296.64
On 2023-05-22		 283.35
On 2023-05-31		 -5.59 -1.90 296.64
On 2023-05-22		 283.35
On 2023-05-31		 -4.48 288.07
20D 298.86
On 2023-05-09		 283.35
On 2023-05-31		 -7.35 -2.49 298.86
On 2023-05-09		 283.35
On 2023-05-31		 -5.19 291.84
WTD 288.04
On 2023-06-01		 283.35
On 2023-05-31		 1.83 0.64 286.35
On 2023-05-30		 283.35
On 2023-05-31		 -1.05 285.97
MTD 288.04
On 2023-06-01		 283.60
On 2023-06-01		 2.76 0.97 -- -- -- 287.87
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00