MCD: McDonald's Corporation

As of Friday, December 8th, 2023

$ 286.79

-- 0 0%

Open: 286.79
High: 286.79
Low: 286.79
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 286.79

-0.07 -0.02%

Open: 287.49
High: 288.15
Low: 285.64
Volume: 2,872,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 287.49 288.15 285.64 286.79 2,872,289 -0.07 -0.02
2023-12-06 286.73 287.37 283.40 286.86 2,754,408 +0.32 +0.11
2023-12-05 286.55 288.76 285.21 286.54 3,003,169 +0.41 +0.14
2023-12-04 284.99 287.40 284.99 286.13 3,294,078 +0.17 +0.06
2023-12-01 283.25 286.86 283.00 285.96 4,738,645 +4.12 +1.46
2023-11-30 280.42 282.28 278.06 281.84 4,306,806 +1.46 +0.52
2023-11-29 282.21 282.47 279.50 280.38 2,432,729 -1.71 -0.61
2023-11-28 281.50 283.54 281.35 282.09 2,197,436 +0.25 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.76
On 2023-12-05		 283.00
On 2023-12-01		 4.95 1.76 288.76
On 2023-12-05		 283.40
On 2023-12-06		 -1.86 286.46
10D 288.76
On 2023-12-05		 278.06
On 2023-11-30		 4.86 1.72 283.90
On 2023-11-27		 278.06
On 2023-11-30		 -2.06 284.10
20D 288.76
On 2023-12-05		 265.21
On 2023-11-10		 19.30 7.22 283.90
On 2023-11-27		 278.06
On 2023-11-30		 -2.06 279.00
WTD 288.76
On 2023-12-05		 283.40
On 2023-12-06		 0.83 0.29 288.76
On 2023-12-05		 283.40
On 2023-12-06		 -1.86 286.58
MTD 288.76
On 2023-12-05		 283.00
On 2023-12-01		 4.95 1.76 288.76
On 2023-12-05		 283.40
On 2023-12-06		 -1.86 286.46
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.33 +0.85 +0.71 1,432,641
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,363,045
PFE

Pfizer Inc.

28.73 +0.10 +0.33 18,738,678
VZ

Verizon Communications Inc.

38.22 -0.44 -1.13 9,802,171
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,201.73 +84.35 +0.23 141,088,369
DJTA

Dow Jones Transportation Average

15,226.18 -73.11 -0.48 57,599,833
SPX

S&P 500 Index

4,596.77 +11.18 +0.24
OEX

S&P 100 Index

2,167.33 +6.23 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,067.09 +44.60 +0.28
NYA

NYSE Composite Index

16,181.73 +44.88 +0.28
XAX

NYSE AMEX Composite Index

4,571.54 +100.76 +2.25
RUI

RUSSELL 1000 Index

2,521.75 +6.94 +0.28
RUT

Russell 2000 Index

1,877.50 +9.25 +0.50
RUA

Russell 3000 Index

2,637.74 +7.56 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.42 +20.12 +0.26
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

286.79 0.00 0.00