MCD: McDonald's Corporation

As of Thursday, June 11th, 2026

$ 284.77

+2.25 +0.80%

Open: 282.84
High: 286.25
Low: 281.04
Volume: 4,380,599
Previous Close on Wednesday, June 10th, 2026

$ 282.52

+0.27 +0.10%

Open: 284.32
High: 286.45
Low: 282.30
Volume: 3,862,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 282.84 286.25 281.04 284.77 4,380,579 +2.25 +0.80
2026-06-10 284.32 286.45 282.30 282.52 3,862,983 +0.27 +0.10
2026-06-09 277.61 285.31 276.04 282.25 5,263,606 +4.47 +1.61
2026-06-08 278.11 280.18 277.15 277.78 3,727,406 -2.06 -0.74
2026-06-05 274.40 280.76 274.40 279.84 5,416,028 +7.12 +2.61
2026-06-04 277.80 278.50 271.85 272.72 3,537,502 -0.57 -0.21
2026-06-03 275.77 276.85 273.29 273.29 4,943,659 -3.07 -1.11
2026-06-02 273.33 278.01 272.95 276.36 4,209,872 +0.25 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.45
On 2026-06-10		 274.40
On 2026-06-05		 12.05 4.42 286.45
On 2026-06-10		 281.04
On 2026-06-11		 -1.89 281.43
10D 286.45
On 2026-06-10		 271.85
On 2026-06-04		 6.80 2.45 281.42
On 2026-05-29		 271.85
On 2026-06-04		 -3.40 278.48
20D 286.45
On 2026-06-10		 271.85
On 2026-06-04		 9.07 3.29 285.32
On 2026-05-19		 271.85
On 2026-06-04		 -4.72 279.22
WTD 286.45
On 2026-06-10		 276.04
On 2026-06-09		 4.93 1.76 286.45
On 2026-06-10		 281.04
On 2026-06-11		 -1.89 281.83
MTD 286.45
On 2026-06-10		 271.85
On 2026-06-04		 5.57 1.99 278.89
On 2026-06-01		 271.85
On 2026-06-04		 -2.52 278.40
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.70 +0.02 +0.13 1,952,570
MCD

McDonald's Corporation

284.77 +2.25 +0.80 4,380,599