MCD: McDonald's Corporation

As of Thursday, July 16th, 2026

$ 264.95

-- 0 0%

Open: 264.95
High: 264.95
Low: 264.95
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 264.95

-3.99 -1.48%

Open: 268.00
High: 270.28
Low: 264.09
Volume: 6,034,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 268.00 270.28 264.09 264.95 6,034,798 -3.99 -1.48
2026-07-14 272.00 273.81 268.32 268.94 3,818,695 -3.67 -1.35
2026-07-13 276.02 276.02 271.33 272.61 4,144,043 -1.99 -0.72
2026-07-10 278.21 278.40 272.50 274.60 2,978,298 -1.89 -0.68
2026-07-09 276.06 277.58 272.92 276.49 3,534,758 -1.76 -0.63
2026-07-08 281.27 281.62 276.24 278.25 4,642,729 -3.96 -1.40
2026-07-07 283.80 287.10 281.38 282.21 3,663,729 +2.71 +0.97
2026-07-06 280.06 281.02 273.58 279.50 6,723,651 -1.13 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.40
On 2026-07-10		 264.09
On 2026-07-15		 -13.30 -4.78 278.40
On 2026-07-10		 264.09
On 2026-07-15		 -5.14 271.52
10D 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -5.36 -1.98 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -8.01 274.76
20D 289.29
On 2026-06-16		 264.09
On 2026-07-15		 -21.17 -7.40 289.29
On 2026-06-16		 264.09
On 2026-07-15		 -8.71 274.27
WTD 276.02
On 2026-07-13		 264.09
On 2026-07-15		 -9.65 -3.51 276.02
On 2026-07-13		 264.09
On 2026-07-15		 -4.32 268.83
MTD 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -5.36 -1.98 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -8.01 274.76
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.52 -17.83 -4.95 4,766,241
KO

The Coca-Cola Company

84.57 +2.12 +2.57 11,991,648
PFE

Pfizer Inc.

25.06 +0.24 +0.95 32,685,212
VZ

Verizon Communications Inc.

43.96 +1.13 +2.64 17,696,606
VIX

CBOE Volatility Index

17.02 +1.35 +8.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,382.56 -276.08 -0.52 362,533,672
DJTA

Dow Jones Transportation Average

22,748.20 +636.80 +2.88 51,236,174
SPX

S&P 500 Index

7,512.87 -59.53 -0.79
OEX

S&P 100 Index

3,708.14 -35.47 -0.95
NDX

NASDAQ 100 Index

28,939.93 -562.66 -1.91
NYA

NYSE Composite Index

23,872.50 -0.03 0.00
XAX

NYSE AMEX Composite Index

7,999.41 -82.34 -1.02
RUI

RUSSELL 1000 Index

4,091.43 -31.35 -0.76
RUT

Russell 2000 Index

2,965.03 -11.23 -0.38
RUA

Russell 3000 Index

4,273.29 -32.04 -0.74
VIX

CBOE Volatility Index

17.02 +1.35 +8.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.33 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.50 +2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.66 +3.49
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

264.95 0.00 0.00