MCD: McDonald's Corporation

As of Wednesday, November 20th, 2024

$ 290.91

+0.18 +0.06%

Open: 290.62
High: 291.32
Low: 288.26
Volume: 2,495,554
Previous Close on Tuesday, November 19th, 2024

$ 290.73

-0.37 -0.13%

Open: 290.00
High: 292.07
Low: 287.60
Volume: 2,350,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 290.62 291.32 288.26 290.91 2,495,554 +0.18 +0.06
2024-11-19 290.00 292.07 287.60 290.73 2,350,042 -0.37 -0.13
2024-11-18 293.01 295.44 290.79 291.10 2,864,700 -1.53 -0.52
2024-11-15 297.72 299.50 289.72 292.63 4,035,713 -5.93 -1.99
2024-11-14 298.00 300.11 296.59 298.56 1,928,544 +1.21 +0.41
2024-11-13 298.90 299.13 295.22 297.35 2,326,386 -1.30 -0.44
2024-11-12 300.14 301.41 297.52 298.65 2,433,699 -2.88 -0.96
2024-11-11 300.49 303.81 300.02 301.53 2,776,910 +2.56 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.11
On 2024-11-14		 287.60
On 2024-11-19		 -6.44 -2.17 300.11
On 2024-11-14		 287.60
On 2024-11-19		 -4.17 292.79
10D 303.81
On 2024-11-11		 287.60
On 2024-11-19		 -3.09 -1.05 303.81
On 2024-11-11		 287.60
On 2024-11-19		 -5.34 295.51
20D 303.81
On 2024-11-11		 287.60
On 2024-11-19		 -7.66 -2.57 303.81
On 2024-11-11		 287.60
On 2024-11-19		 -5.34 295.20
WTD 295.44
On 2024-11-18		 287.60
On 2024-11-19		 -1.72 -0.59 295.44
On 2024-11-18		 287.60
On 2024-11-19		 -2.65 290.91
MTD 303.81
On 2024-11-11		 287.60
On 2024-11-19		 -1.20 -0.41 303.81
On 2024-11-11		 287.60
On 2024-11-19		 -5.34 295.32
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

99.54 -0.11 -0.11 1,717,925
SCHV

Schwab U.S. Large-Cap Value ETF

27.23 +0.04 +0.15 1,067,406
MTB

M&T Bank Corporation

213.52 -0.19 -0.09 607,695
NSC

Norfolk Southern Corporation

258.93 -0.78 -0.30 907,866
MCD

McDonald's Corporation

290.91 +0.18 +0.06 2,495,554