MCD: McDonald's Corporation

As of Friday, January 17th, 2025

$ 280.95

+1.21 +0.43%

Open: 280.98
High: 284.08
Low: 280.00
Volume: 3,133,616
Previous Close on Thursday, January 16th, 2025

$ 279.74

-2.56 -0.91%

Open: 280.24
High: 280.95
Low: 276.53
Volume: 3,396,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 280.98 284.08 280.00 280.95 3,132,507 +1.21 +0.43
2025-01-16 280.24 280.95 276.53 279.74 3,396,284 -2.56 -0.91
2025-01-15 284.33 284.65 280.61 282.30 2,850,100 +0.72 +0.26
2025-01-14 285.02 285.35 279.38 281.58 2,237,296 -2.05 -0.72
2025-01-13 282.94 284.50 280.35 283.63 3,391,875 +1.32 +0.47
2025-01-10 287.50 287.77 281.78 282.31 3,856,053 -4.59 -1.60
2025-01-08 288.97 289.14 286.55 286.90 2,662,828 -2.44 -0.84
2025-01-07 293.78 294.93 288.28 289.34 3,417,898 -2.84 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.35
On 2025-01-14		 276.53
On 2025-01-16		 -1.36 -0.48 285.35
On 2025-01-14		 276.53
On 2025-01-16		 -3.09 281.64
10D 295.60
On 2025-01-06		 276.53
On 2025-01-16		 -11.56 -3.95 295.60
On 2025-01-06		 276.53
On 2025-01-16		 -6.45 285.37
20D 298.98
On 2024-12-18		 276.53
On 2025-01-16		 -15.13 -5.11 298.98
On 2024-12-18		 276.53
On 2025-01-16		 -7.51 288.66
WTD 285.35
On 2025-01-14		 276.53
On 2025-01-16		 -1.36 -0.48 285.35
On 2025-01-14		 276.53
On 2025-01-16		 -3.09 281.64
MTD 295.76
On 2025-01-02		 276.53
On 2025-01-16		 -8.94 -3.08 295.76
On 2025-01-02		 276.53
On 2025-01-16		 -6.50 286.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

280.95 +1.21 +0.43 3,133,616