MCD: McDonald's Corporation

As of Friday, May 30th, 2025

$ 311.86

-- 0 0%

Open: 311.86
High: 311.86
Low: 311.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 311.86

-0.98 -0.31%

Open: 312.37
High: 313.50
Low: 310.04
Volume: 2,246,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 312.37 313.50 310.04 311.86 2,246,538 -0.98 -0.31
2025-05-28 314.95 315.65 312.19 312.84 1,931,572 -2.11 -0.67
2025-05-27 314.51 315.62 312.16 314.95 2,525,377 +0.38 +0.12
2025-05-23 315.07 315.65 313.03 314.57 2,701,208 +0.26 +0.08
2025-05-22 316.12 316.62 312.63 314.31 2,639,547 -2.13 -0.67
2025-05-21 317.52 318.67 315.17 316.44 2,385,212 -3.36 -1.05
2025-05-20 321.22 321.72 318.85 319.80 2,031,864 -1.43 -0.45
2025-05-19 318.11 321.61 318.03 321.23 2,748,532 +2.62 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.62
On 2025-05-22		 310.04
On 2025-05-29		 -4.58 -1.45 316.62
On 2025-05-22		 310.04
On 2025-05-29		 -2.08 313.71
10D 321.72
On 2025-05-20		 307.80
On 2025-05-15		 4.36 1.42 321.72
On 2025-05-20		 310.04
On 2025-05-29		 -3.63 315.91
20D 321.72
On 2025-05-20		 305.01
On 2025-05-12		 -7.79 -2.44 319.66
On 2025-05-08		 305.01
On 2025-05-12		 -4.58 314.53
WTD 315.65
On 2025-05-28		 310.04
On 2025-05-29		 -2.71 -0.86 315.65
On 2025-05-28		 310.04
On 2025-05-29		 -1.78 313.22
MTD 321.72
On 2025-05-20		 305.01
On 2025-05-12		 -7.79 -2.44 319.66
On 2025-05-08		 305.01
On 2025-05-12		 -4.58 314.53
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,334,713
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,100
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.63 -36.10 -0.09 147,521,656
DJTA

Dow Jones Transportation Average

14,700.17 -45.21 -0.31 32,462,653
SPX

S&P 500 Index

5,898.71 -13.46 -0.23
OEX

S&P 100 Index

2,879.41 -6.19 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.37 -51.58 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.81 -15.25 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

78.57 0.00 0.00
AMG

Affiliated Managers Group Inc.

177.29 0.00 0.00
MCD

McDonald's Corporation

311.86 0.00 0.00