MCD: McDonald's Corporation

As of Tuesday, September 15th, 2026

$ 252.78

-4.71 -1.83%

Open: 257.78
High: 257.78
Low: 252.70
Volume: 4,760,922
Previous Close on Monday, September 14th, 2026

$ 257.49

+4.96 +1.96%

Open: 254.28
High: 258.45
Low: 254.28
Volume: 4,105,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 257.78 257.78 252.70 252.78 4,760,767 -4.71 -1.83
2026-09-14 254.28 258.45 254.28 257.49 4,105,415 +4.96 +1.96
2026-09-11 253.98 254.73 252.15 252.53 3,962,222 -0.52 -0.21
2026-09-10 255.04 255.56 252.54 253.05 4,074,865 -0.43 -0.17
2026-09-09 255.50 256.50 253.35 253.48 4,432,160 -2.33 -0.91
2026-09-08 254.39 256.81 254.28 255.81 4,201,813 +0.12 +0.05
2026-09-04 258.01 258.50 255.49 255.69 4,167,718 -3.94 -1.52
2026-09-03 261.57 262.09 256.12 259.63 4,466,924 -1.32 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.45
On 2026-09-14		 252.15
On 2026-09-11		 -3.03 -1.18 258.45
On 2026-09-14		 252.70
On 2026-09-15		 -2.22 253.87
10D 264.50
On 2026-09-01		 252.15
On 2026-09-11		 -10.76 -4.08 264.50
On 2026-09-01		 252.15
On 2026-09-11		 -4.67 256.25
20D 273.42
On 2026-08-24		 252.15
On 2026-09-11		 -12.75 -4.80 273.42
On 2026-08-24		 252.15
On 2026-09-11		 -7.78 261.66
WTD 258.45
On 2026-09-14		 252.70
On 2026-09-15		 0.25 0.10 258.45
On 2026-09-14		 252.70
On 2026-09-15		 -2.22 255.14
MTD 264.50
On 2026-09-01		 252.15
On 2026-09-11		 -10.76 -4.08 264.50
On 2026-09-01		 252.15
On 2026-09-11		 -4.67 256.25
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

252.78 -4.71 -1.83 4,760,922