MCD: McDonald's Corporation

As of Monday, April 22nd, 2024

$ 275.58

+3.59 +1.32%

Open: 273.75
High: 276.50
Low: 272.32
Volume: 3,108,797
Previous Close on Friday, April 19th, 2024

$ 271.99

+1.01 +0.37%

Open: 272.01
High: 272.22
Low: 270.48
Volume: 2,904,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 273.75 276.50 272.32 275.58 3,108,794 +3.59 +1.32
2024-04-19 272.01 272.22 270.48 271.99 2,904,125 +1.01 +0.37
2024-04-18 270.98 271.29 268.85 270.98 3,378,392 +1.03 +0.38
2024-04-17 266.50 270.12 265.52 269.95 3,244,869 +4.52 +1.70
2024-04-16 266.13 266.99 265.15 265.43 2,793,441 -0.80 -0.30
2024-04-15 267.86 268.53 266.05 266.23 3,686,572 -1.16 -0.43
2024-04-12 267.91 268.23 266.58 267.39 2,708,394 -1.23 -0.46
2024-04-11 269.50 269.88 267.15 268.62 2,395,545 -0.05 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.50
On 2024-04-22
265.15
On 2024-04-16
9.35 3.51 266.99
On 2024-04-16
266.99
On 2024-04-16
0.00 270.79
10D 276.50
On 2024-04-22
265.11
On 2024-04-10
8.02 3.00 269.88
On 2024-04-11
265.15
On 2024-04-16
-1.75 269.43
20D 283.38
On 2024-03-28
265.11
On 2024-04-10
-7.05 -2.49 283.38
On 2024-03-28
265.11
On 2024-04-10
-6.45 272.67
WTD 276.50
On 2024-04-22
272.32
On 2024-04-22
3.59 1.32 -- -- -- 275.58
MTD 281.55
On 2024-04-01
265.11
On 2024-04-10
-6.37 -2.26 281.55
On 2024-04-01
265.11
On 2024-04-10
-5.84 270.76
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96