MCD: McDonald's Corporation

As of Thursday, December 8th, 2022

$ 270.34

-- 0 0%

Open: 270.34
High: 270.34
Low: 270.34
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 270.34

-1.43 -0.53%

Open: 272.50
High: 273.98
Low: 269.67
Volume: 2,766,354
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 272.50 273.98 269.67 270.34 2,766,354 -1.43 -0.53
2022-12-06 271.80 273.37 270.03 271.77 3,072,477 +0.18 +0.07
2022-12-05 271.02 272.57 270.00 271.59 2,561,106 -1.81 -0.66
2022-12-02 269.81 273.45 269.62 273.40 2,802,237 0.00 0.00
2022-12-01 273.16 274.24 271.39 273.40 2,582,297 +0.61 +0.22
2022-11-30 269.62 273.31 268.83 272.79 4,814,079 +1.38 +0.51
2022-11-29 271.00 271.92 269.47 271.41 2,871,529 -1.47 -0.54
2022-11-28 274.88 275.94 272.38 272.88 3,160,517 -2.12 -0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.24
On 2022-12-01
269.62
On 2022-12-02
-2.45 -0.90 274.24
On 2022-12-01
269.62
On 2022-12-02
-1.68 272.10
10D 275.94
On 2022-11-28
268.83
On 2022-11-30
-4.42 -1.61 275.94
On 2022-11-28
268.83
On 2022-11-30
-2.58 272.59
20D 281.67
On 2022-11-10
266.34
On 2022-11-15
-8.06 -2.90 281.67
On 2022-11-10
266.34
On 2022-11-15
-5.44 272.98
WTD 273.98
On 2022-12-07
269.67
On 2022-12-07
-3.06 -1.12 272.57
On 2022-12-05
272.57
On 2022-12-05
0.00 271.23
MTD 274.24
On 2022-12-01
269.62
On 2022-12-02
-2.45 -0.90 274.24
On 2022-12-01
269.62
On 2022-12-02
-1.68 272.10
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.42 -0.59 -0.69 1,448,320
KO

The Coca-Cola Company

63.55 +0.01 +0.02 2,661,965
PFE

Pfizer Inc.

50.81 +0.57 +1.13 2,742,176
VZ

Verizon Communications Inc.

37.13 -0.04 -0.11 4,517,522
VIX

CBOE Volatility Index

22.60 -0.08 -0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,857.97 +260.05 +0.77 71,988,803
DJTA

Dow Jones Transportation Average

13,947.58 +179.69 +1.31 18,648,520
SPX

S&P 500 Index

3,967.11 +33.19 +0.84
OEX

S&P 100 Index

1,768.88 +13.61 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,631.48 +134.09 +1.17
NYA

NYSE Composite Index

15,429.06 +117.27 +0.77
XAX

NYSE AMEX Composite Index

4,424.51 -16.39 -0.37
RUI

RUSSELL 1000 Index

2,176.46 +19.84 +0.92
RUT

Russell 2000 Index

1,829.09 +22.19 +1.23
RUA

Russell 3000 Index

2,292.09 +21.31 +0.94
W5000

Wilshire 5000 Total Market Index

39,381.06 +360.39 +0.92
VIX

CBOE Volatility Index

22.60 -0.08 -0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.00 -0.18 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.29 +26.85 +0.46
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

270.34 0.00 0.00