MCD: McDonald's Corporation

As of Friday, August 22nd, 2025

$ 314.07

+0.85 +0.27%

Open: 314.63
High: 316.80
Low: 313.16
Volume: 2,780,142
Previous Close on Thursday, August 21st, 2025

$ 313.22

+0.14 +0.04%

Open: 311.87
High: 313.60
Low: 311.17
Volume: 2,279,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 314.63 316.80 313.16 314.07 2,780,142 +0.85 +0.27
2025-08-21 311.87 313.60 311.17 313.22 2,279,988 +0.14 +0.04
2025-08-20 313.67 316.16 312.39 313.08 3,879,233 +2.15 +0.69
2025-08-19 308.70 314.22 308.45 310.93 2,892,776 +2.23 +0.72
2025-08-18 308.37 309.98 306.56 308.70 3,244,813 -0.23 -0.07
2025-08-15 310.16 310.16 306.50 308.93 3,393,269 -0.02 -0.01
2025-08-14 305.50 309.29 302.70 308.95 4,147,733 +3.88 +1.27
2025-08-13 301.70 305.31 301.40 305.07 2,984,395 +3.43 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.80
On 2025-08-22		 306.56
On 2025-08-18		 5.14 1.66 316.16
On 2025-08-20		 311.17
On 2025-08-21		 -1.58 312.00
10D 316.80
On 2025-08-22		 299.89
On 2025-08-12		 8.62 2.82 307.30
On 2025-08-11		 299.89
On 2025-08-12		 -2.41 308.90
20D 316.80
On 2025-08-22		 294.99
On 2025-07-28		 15.60 5.23 310.40
On 2025-08-06		 299.89
On 2025-08-12		 -3.39 306.07
WTD 316.80
On 2025-08-22		 306.56
On 2025-08-18		 5.14 1.66 316.16
On 2025-08-20		 311.17
On 2025-08-21		 -1.58 312.00
MTD 316.80
On 2025-08-22		 298.37
On 2025-08-05		 14.00 4.67 310.40
On 2025-08-06		 299.89
On 2025-08-12		 -3.39 307.24
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

314.07 +0.85 +0.27 2,780,142