MCD: McDonald's Corporation
$ 293.02 |
|
+1.35 +0.46% |
Open: | 292.25 |
High: | 293.82 |
Low: | 291.34 |
Volume: | 3,265,811 |
$ 291.67
-1.86 -0.63%
Open: | 293.01 |
High: | 293.02 |
Low: | 290.26 |
Volume: | 3,070,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 292.25 | 293.82 | 291.34 | 293.02 | 3,265,691 | +1.35 | +0.46 |
2025-07-08 | 293.01 | 293.02 | 290.26 | 291.67 | 3,070,146 | -1.86 | -0.63 |
2025-07-07 | 294.12 | 295.68 | 292.49 | 293.53 | 3,371,765 | -0.55 | -0.19 |
2025-07-03 | 294.67 | 294.83 | 292.61 | 294.08 | 1,669,980 | -0.55 | -0.19 |
2025-07-02 | 298.08 | 298.08 | 292.60 | 294.63 | 3,966,386 | -2.86 | -0.96 |
2025-07-01 | 292.50 | 299.65 | 292.35 | 297.49 | 5,093,948 | +5.32 | +1.82 |
2025-06-30 | 290.88 | 293.58 | 290.88 | 292.17 | 5,029,239 | +0.62 | +0.21 |
2025-06-27 | 286.01 | 292.19 | 285.24 | 291.55 | 7,420,775 | +5.92 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 298.08 On 2025-07-02 |
290.26 On 2025-07-08 |
-4.47 | -1.50 | 298.08 On 2025-07-02 |
290.26 On 2025-07-08 |
-2.62 | 293.39 |
10D | 299.65 On 2025-07-01 |
283.47 On 2025-06-26 |
1.55 | 0.53 | 299.65 On 2025-07-01 |
290.26 On 2025-07-08 |
-3.13 | 291.93 |
20D | 305.11 On 2025-06-13 |
283.47 On 2025-06-26 |
-11.76 | -3.86 | 305.11 On 2025-06-13 |
283.47 On 2025-06-26 |
-7.09 | 293.66 |
WTD | 295.68 On 2025-07-07 |
290.26 On 2025-07-08 |
-1.06 | -0.36 | 295.68 On 2025-07-07 |
290.26 On 2025-07-08 |
-1.83 | 292.74 |
MTD | 299.65 On 2025-07-01 |
290.26 On 2025-07-08 |
0.85 | 0.29 | 299.65 On 2025-07-01 |
290.26 On 2025-07-08 |
-3.13 | 294.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCD
McDonald's Corporation |
293.02 | +1.35 | +0.46 | 3,265,811 |