MCD: McDonald's Corporation
$ 318.48 |
|
-- 0 0% |
Open: | 318.48 |
High: | 318.48 |
Low: | 318.48 |
Volume: | N/A |
$ 318.48
-0.60 -0.19%
Open: | 318.50 |
High: | 319.90 |
Low: | 314.79 |
Volume: | 3,208,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 318.50 | 319.90 | 314.79 | 318.48 | 3,208,929 | -0.60 | -0.19 |
2025-04-22 | 311.76 | 320.00 | 311.19 | 319.08 | 4,198,410 | +10.36 | +3.36 |
2025-04-21 | 311.00 | 311.28 | 305.12 | 308.72 | 2,667,544 | -2.58 | -0.83 |
2025-04-17 | 309.22 | 312.99 | 307.13 | 311.30 | 2,719,665 | +2.20 | +0.71 |
2025-04-16 | 313.57 | 314.29 | 307.37 | 309.10 | 3,098,467 | -3.38 | -1.08 |
2025-04-15 | 316.13 | 317.20 | 311.84 | 312.48 | 2,900,545 | -3.59 | -1.14 |
2025-04-14 | 312.43 | 318.20 | 311.13 | 316.07 | 4,021,256 | +6.17 | +1.99 |
2025-04-11 | 306.47 | 310.89 | 303.96 | 309.90 | 4,405,275 | +3.12 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 320.00 On 2025-04-22 |
305.12 On 2025-04-21 |
6.00 | 1.92 | 314.29 On 2025-04-16 |
305.12 On 2025-04-21 |
-2.92 | 313.34 |
10D | 320.00 On 2025-04-22 |
296.72 On 2025-04-09 |
18.65 | 6.22 | 311.65 On 2025-04-09 |
296.92 On 2025-04-10 |
-4.73 | 311.59 |
20D | 320.00 On 2025-04-22 |
290.50 On 2025-04-07 |
11.56 | 3.77 | 319.72 On 2025-04-03 |
290.50 On 2025-04-07 |
-9.14 | 310.25 |
WTD | 320.00 On 2025-04-22 |
305.12 On 2025-04-21 |
7.18 | 2.31 | 320.00 On 2025-04-22 |
314.79 On 2025-04-23 |
-1.63 | 315.43 |
MTD | 320.00 On 2025-04-22 |
290.50 On 2025-04-07 |
6.11 | 1.96 | 319.72 On 2025-04-03 |
290.50 On 2025-04-07 |
-9.14 | 309.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.73 | -0.72 | -2.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCD
McDonald's Corporation |
318.48 | 0.00 | 0.00 |