MCD: McDonald's Corporation
$ 287.87 |
|
+2.76 +0.97% |
Open: | 284.92 |
High: | 288.04 |
Low: | 283.60 |
Volume: | 2,300,825 |
$ 285.11
+0.19 +0.07%
Open: | 284.88 |
High: | 285.70 |
Low: | 283.35 |
Volume: | 3,100,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 284.92 | 288.04 | 283.60 | 287.87 | 2,296,008 | +2.76 | +0.97 |
2023-05-31 | 284.88 | 285.70 | 283.35 | 285.11 | 3,100,804 | +0.19 | +0.07 |
2023-05-30 | 283.93 | 286.35 | 283.68 | 284.92 | 3,384,811 | -1.12 | -0.39 |
2023-05-26 | 285.68 | 288.75 | 285.68 | 286.04 | 2,124,823 | +0.52 | +0.18 |
2023-05-25 | 286.79 | 286.91 | 284.71 | 285.52 | 2,747,967 | -0.40 | -0.14 |
2023-05-24 | 286.45 | 287.12 | 284.58 | 285.92 | 2,256,763 | -0.45 | -0.16 |
2023-05-23 | 288.15 | 288.50 | 285.44 | 286.37 | 2,943,163 | -2.98 | -1.03 |
2023-05-22 | 295.55 | 296.64 | 289.14 | 289.35 | 2,511,648 | -6.20 | -2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.75 On 2023-05-26 |
283.35 On 2023-05-31 |
1.95 | 0.68 | 288.75 On 2023-05-26 |
283.35 On 2023-05-31 |
-1.87 | 285.89 |
10D | 296.64 On 2023-05-22 |
283.35 On 2023-05-31 |
-5.59 | -1.90 | 296.64 On 2023-05-22 |
283.35 On 2023-05-31 |
-4.48 | 288.07 |
20D | 298.86 On 2023-05-09 |
283.35 On 2023-05-31 |
-7.35 | -2.49 | 298.86 On 2023-05-09 |
283.35 On 2023-05-31 |
-5.19 | 291.84 |
WTD | 288.04 On 2023-06-01 |
283.35 On 2023-05-31 |
1.83 | 0.64 | 286.35 On 2023-05-30 |
283.35 On 2023-05-31 |
-1.05 | 285.97 |
MTD | 288.04 On 2023-06-01 |
283.60 On 2023-06-01 |
2.76 | 0.97 | -- | -- | -- | 287.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |