MCD: McDonald's Corporation

As of Wednesday, September 17th, 2025

$ 303.29

-- 0 0%

Open: 303.29
High: 303.29
Low: 303.29
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 303.29

+1.22 +0.40%

Open: 303.50
High: 306.00
Low: 302.70
Volume: 3,577,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 303.50 306.00 302.70 303.29 3,577,735 +1.22 +0.40
2025-09-15 305.14 305.71 300.51 302.07 3,582,430 -3.33 -1.09
2025-09-12 307.62 308.51 305.25 305.40 2,041,466 -3.03 -0.98
2025-09-11 306.23 308.94 305.25 308.43 2,714,147 +2.49 +0.81
2025-09-10 312.09 312.09 304.61 305.94 3,426,451 -6.58 -2.11
2025-09-09 311.21 313.70 310.73 312.52 2,309,417 -0.28 -0.09
2025-09-08 312.82 313.08 309.76 312.80 2,849,797 -1.58 -0.50
2025-09-05 317.37 318.04 313.27 314.38 2,503,598 -2.61 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.09
On 2025-09-10		 300.51
On 2025-09-15		 -9.23 -2.95 312.09
On 2025-09-10		 300.51
On 2025-09-15		 -3.71 305.03
10D 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -12.47 -3.95 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -5.92 309.82
20D 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -5.41 -1.75 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -5.92 311.44
WTD 306.00
On 2025-09-16		 300.51
On 2025-09-15		 -2.11 -0.69 305.71
On 2025-09-15		 305.71
On 2025-09-15		 0.00 302.68
MTD 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -10.25 -3.27 319.43
On 2025-09-04		 300.51
On 2025-09-15		 -5.92 310.36
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.79 -4.18 -1.43 2,029,472
KO

The Coca-Cola Company

66.90 +0.66 +0.99 6,527,579
PFE

Pfizer Inc.

24.16 +0.26 +1.07 28,405,088
VZ

Verizon Communications Inc.

44.17 +0.43 +0.97 7,375,556
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,997.78 +239.88 +0.52 259,520,544
DJTA

Dow Jones Transportation Average

15,659.08 +11.05 +0.07 126,900,994
SPX

S&P 500 Index

6,598.16 -8.60 -0.13
OEX

S&P 100 Index

3,287.77 -9.98 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,176.73 -97.52 -0.40
NYA

NYSE Composite Index

21,467.93 +92.74 +0.43
XAX

NYSE AMEX Composite Index

7,020.84 -4.44 -0.06
RUI

RUSSELL 1000 Index

3,612.67 -4.16 -0.12
RUT

Russell 2000 Index

2,418.56 +15.53 +0.65
RUA

Russell 3000 Index

3,758.91 -3.09 -0.08
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.08 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,179.86 -53.20 -0.47
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

303.29 0.00 0.00