MCD: McDonald's Corporation

As of Monday, October 26th, 2026

$ 250.70

+2.70 +1.09%

Open: 248.44
High: 252.88
Low: 247.98
Volume: 4,599,541
Previous Close on Friday, October 23rd, 2026

$ 248.00

-3.87 -1.54%

Open: 250.53
High: 251.75
Low: 246.67
Volume: 4,161,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 248.44 252.88 247.98 250.70 4,599,541 +2.70 +1.09
2026-10-23 250.53 251.75 246.67 248.00 4,161,722 -3.87 -1.54
2026-10-22 248.16 252.88 246.47 251.87 5,067,471 +6.16 +2.51
2026-10-21 246.00 246.85 243.33 245.71 4,581,398 -0.50 -0.20
2026-10-20 244.43 247.29 243.50 246.21 5,427,583 +3.69 +1.52
2026-10-19 241.75 243.61 240.01 242.52 5,333,488 -0.45 -0.19
2026-10-16 244.31 245.85 241.88 242.97 7,172,709 +0.47 +0.19
2026-10-15 242.76 245.46 241.76 242.50 6,623,504 +4.19 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.88
On 2026-10-26		 243.33
On 2026-10-21		 8.18 3.37 252.88
On 2026-10-22		 246.67
On 2026-10-23		 -2.46 248.50
10D 252.88
On 2026-10-26		 234.23
On 2026-10-14		 15.05 6.39 252.88
On 2026-10-22		 246.67
On 2026-10-23		 -2.46 244.46
20D 252.88
On 2026-10-26		 229.20
On 2026-10-05		 17.10 7.32 236.01
On 2026-09-29		 229.20
On 2026-10-05		 -2.89 238.87
WTD 252.88
On 2026-10-26		 247.98
On 2026-10-26		 2.70 1.09 -- -- -- 250.70
MTD 252.88
On 2026-10-26		 229.20
On 2026-10-05		 19.76 8.56 252.88
On 2026-10-22		 246.67
On 2026-10-23		 -2.46 239.58
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

630.69 -11.31 -1.76 30,718,156
TM

Toyota Motor Corporation

197.64 +0.85 +0.43 248,484
MNRO

Monro Inc.

13.85 +0.62 +4.69 543,192
MCD

McDonald's Corporation

250.70 +2.70 +1.09 4,599,541