MCD: McDonald's Corporation
$ 286.79 |
|
-- 0 0% |
Open: | 286.79 |
High: | 286.79 |
Low: | 286.79 |
Volume: | N/A |
$ 286.79
-0.07 -0.02%
Open: | 287.49 |
High: | 288.15 |
Low: | 285.64 |
Volume: | 2,872,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 287.49 | 288.15 | 285.64 | 286.79 | 2,872,289 | -0.07 | -0.02 |
2023-12-06 | 286.73 | 287.37 | 283.40 | 286.86 | 2,754,408 | +0.32 | +0.11 |
2023-12-05 | 286.55 | 288.76 | 285.21 | 286.54 | 3,003,169 | +0.41 | +0.14 |
2023-12-04 | 284.99 | 287.40 | 284.99 | 286.13 | 3,294,078 | +0.17 | +0.06 |
2023-12-01 | 283.25 | 286.86 | 283.00 | 285.96 | 4,738,645 | +4.12 | +1.46 |
2023-11-30 | 280.42 | 282.28 | 278.06 | 281.84 | 4,306,806 | +1.46 | +0.52 |
2023-11-29 | 282.21 | 282.47 | 279.50 | 280.38 | 2,432,729 | -1.71 | -0.61 |
2023-11-28 | 281.50 | 283.54 | 281.35 | 282.09 | 2,197,436 | +0.25 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.76 On 2023-12-05 |
283.00 On 2023-12-01 |
4.95 | 1.76 | 288.76 On 2023-12-05 |
283.40 On 2023-12-06 |
-1.86 | 286.46 |
10D | 288.76 On 2023-12-05 |
278.06 On 2023-11-30 |
4.86 | 1.72 | 283.90 On 2023-11-27 |
278.06 On 2023-11-30 |
-2.06 | 284.10 |
20D | 288.76 On 2023-12-05 |
265.21 On 2023-11-10 |
19.30 | 7.22 | 283.90 On 2023-11-27 |
278.06 On 2023-11-30 |
-2.06 | 279.00 |
WTD | 288.76 On 2023-12-05 |
283.40 On 2023-12-06 |
0.83 | 0.29 | 288.76 On 2023-12-05 |
283.40 On 2023-12-06 |
-1.86 | 286.58 |
MTD | 288.76 On 2023-12-05 |
283.00 On 2023-12-01 |
4.95 | 1.76 | 288.76 On 2023-12-05 |
283.40 On 2023-12-06 |
-1.86 | 286.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,201.73 | +84.35 | +0.23 | 141,088,369 |
DJTA
Dow Jones Transportation Average |
15,226.18 | -73.11 | -0.48 | 57,599,833 |
SPX
S&P 500 Index |
4,596.77 | +11.18 | +0.24 | |
OEX
S&P 100 Index |
2,167.33 | +6.23 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,067.09 | +44.60 | +0.28 | |
NYA
NYSE Composite Index |
16,181.73 | +44.88 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,571.54 | +100.76 | +2.25 | |
RUI
RUSSELL 1000 Index |
2,521.75 | +6.94 | +0.28 | |
RUT
Russell 2000 Index |
1,877.50 | +9.25 | +0.50 | |
RUA
Russell 3000 Index |
2,637.74 | +7.56 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,892.42 | +20.12 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCD
McDonald's Corporation |
286.79 | 0.00 | 0.00 |