MCD: McDonald's Corporation
$ 313.49 |
|
-4.64 -1.46% |
|
| Open: | 318.08 |
| High: | 319.66 |
| Low: | 313.18 |
| Volume: | 2,128,233 |
$ 318.13
+1.34 +0.42%
| Open: | 316.48 |
| High: | 319.24 |
| Low: | 316.12 |
| Volume: | 2,721,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 318.08 | 319.66 | 313.18 | 313.49 | 2,126,814 | -4.64 | -1.46 |
| 2025-05-07 | 316.48 | 319.24 | 316.12 | 318.13 | 2,721,060 | +1.34 | +0.42 |
| 2025-05-06 | 315.11 | 317.24 | 312.87 | 316.79 | 2,687,763 | +1.07 | +0.34 |
| 2025-05-05 | 313.00 | 317.40 | 310.70 | 315.72 | 3,533,292 | +3.76 | +1.21 |
| 2025-05-02 | 313.55 | 315.97 | 310.68 | 311.96 | 3,989,402 | -1.68 | -0.54 |
| 2025-05-01 | 313.16 | 319.25 | 311.60 | 313.64 | 5,180,143 | -6.01 | -1.88 |
| 2025-04-30 | 316.79 | 321.00 | 313.10 | 319.65 | 5,554,546 | +5.15 | +1.64 |
| 2025-04-29 | 316.06 | 316.73 | 313.00 | 314.50 | 3,162,985 | -2.31 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 319.66 On 2025-05-08 |
310.68 On 2025-05-02 |
-0.15 | -0.05 | 317.40 On 2025-05-05 |
312.87 On 2025-05-06 |
-1.43 | 315.22 |
| 10D | 321.78 On 2025-04-25 |
310.68 On 2025-05-02 |
-2.73 | -0.86 | 321.78 On 2025-04-25 |
310.68 On 2025-05-02 |
-3.45 | 315.74 |
| 20D | 321.78 On 2025-04-25 |
296.92 On 2025-04-10 |
9.53 | 3.14 | 318.20 On 2025-04-14 |
305.12 On 2025-04-21 |
-4.11 | 314.28 |
| WTD | 319.66 On 2025-05-08 |
310.70 On 2025-05-05 |
1.53 | 0.49 | 317.40 On 2025-05-05 |
312.87 On 2025-05-06 |
-1.43 | 316.03 |
| MTD | 319.66 On 2025-05-08 |
310.68 On 2025-05-02 |
-6.16 | -1.93 | 319.25 On 2025-05-01 |
310.68 On 2025-05-02 |
-2.68 | 314.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |