MCD: McDonald's Corporation

As of Tuesday, August 25th, 2026

$ 268.10

-4.44 -1.63%

Open: 272.46
High: 272.60
Low: 267.98
Volume: 3,173,087
Previous Close on Monday, August 24th, 2026

$ 272.54

+1.59 +0.59%

Open: 272.15
High: 273.42
Low: 270.59
Volume: 4,005,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 272.46 272.60 267.98 268.10 3,173,087 -4.44 -1.63
2026-08-24 272.15 273.42 270.59 272.54 4,005,226 +1.59 +0.59
2026-08-21 269.30 271.25 268.11 270.95 3,766,039 +1.82 +0.68
2026-08-20 267.57 271.88 266.91 269.13 3,521,057 +1.68 +0.63
2026-08-19 266.35 271.87 266.09 267.45 5,219,787 +0.46 +0.17
2026-08-18 267.47 270.21 266.84 266.99 3,077,976 +1.46 +0.55
2026-08-17 270.22 270.82 265.14 265.53 4,886,312 -7.30 -2.68
2026-08-14 272.33 275.34 271.27 272.83 2,728,912 +0.58 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.42
On 2026-08-24		 266.09
On 2026-08-19		 1.11 0.42 273.42
On 2026-08-24		 267.98
On 2026-08-25		 -1.99 269.63
10D 278.37
On 2026-08-13		 265.14
On 2026-08-17		 -6.05 -2.21 278.37
On 2026-08-13		 265.14
On 2026-08-17		 -4.75 270.15
20D 278.37
On 2026-08-13		 264.31
On 2026-08-04		 -4.92 -1.80 278.37
On 2026-08-13		 265.14
On 2026-08-17		 -4.75 270.91
WTD 273.42
On 2026-08-24		 267.98
On 2026-08-25		 -2.85 -1.05 273.42
On 2026-08-24		 267.98
On 2026-08-25		 -1.99 270.32
MTD 278.37
On 2026-08-13		 264.31
On 2026-08-04		 -2.54 -0.94 278.37
On 2026-08-13		 265.14
On 2026-08-17		 -4.75 271.04
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

268.10 -4.44 -1.63 3,173,087