MCD: McDonald's Corporation

As of Friday, November 21st, 2025

$ 309.35

+5.19 +1.71%

Open: 306.27
High: 310.54
Low: 306.16
Volume: 3,332,528
Previous Close on Thursday, November 20th, 2025

$ 304.16

+1.42 +0.47%

Open: 302.45
High: 305.64
Low: 301.87
Volume: 3,806,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 306.27 310.54 306.16 309.35 3,332,528 +5.19 +1.71
2025-11-20 302.45 305.64 301.87 304.16 3,806,442 +1.42 +0.47
2025-11-19 304.59 304.84 302.04 302.74 1,998,560 -1.85 -0.61
2025-11-18 305.68 308.44 304.16 304.59 2,701,682 -0.31 -0.10
2025-11-17 307.17 307.70 304.10 304.90 2,435,333 -2.13 -0.69
2025-11-14 308.45 310.75 303.33 307.03 3,110,538 -0.55 -0.18
2025-11-13 307.30 310.10 306.50 307.58 2,293,223 +0.64 +0.21
2025-11-12 306.78 309.09 305.78 306.94 2,758,443 +0.11 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.54
On 2025-11-21		 301.87
On 2025-11-20		 2.32 0.76 308.44
On 2025-11-18		 301.87
On 2025-11-20		 -2.13 305.15
10D 310.75
On 2025-11-14		 296.04
On 2025-11-10		 9.69 3.23 310.75
On 2025-11-14		 301.87
On 2025-11-20		 -2.86 305.32
20D 310.75
On 2025-11-14		 294.44
On 2025-11-03		 3.56 1.16 310.58
On 2025-10-28		 294.44
On 2025-11-03		 -5.20 303.61
WTD 310.54
On 2025-11-21		 301.87
On 2025-11-20		 2.32 0.76 308.44
On 2025-11-18		 301.87
On 2025-11-20		 -2.13 305.15
MTD 310.75
On 2025-11-14		 294.44
On 2025-11-03		 10.92 3.66 310.17
On 2025-11-05		 296.04
On 2025-11-10		 -4.56 303.50
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

14.97 +0.29 +1.98 8,036,244
MCD

McDonald's Corporation

309.35 +5.19 +1.71 3,332,528