MCD: McDonald's Corporation

As of Friday, July 26th, 2024

$ 252.00

+0.54 +0.21%

Open: 252.90
High: 254.05
Low: 250.75
Volume: 3,980,367
Previous Close on Thursday, July 25th, 2024

$ 251.46

-1.91 -0.75%

Open: 254.19
High: 256.09
Low: 251.10
Volume: 3,274,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 252.90 254.05 250.75 252.00 3,980,367 +0.54 +0.21
2024-07-25 254.19 256.09 251.10 251.46 3,274,294 -1.91 -0.75
2024-07-24 246.32 254.33 246.12 253.37 5,729,595 -0.68 -0.27
2024-07-23 259.68 260.14 253.51 254.05 2,637,994 -5.49 -2.12
2024-07-22 258.30 259.79 256.40 259.54 2,744,397 +2.26 +0.88
2024-07-19 260.39 260.44 255.03 257.28 3,467,016 -2.24 -0.86
2024-07-18 258.03 262.33 257.60 259.52 3,412,234 -1.48 -0.57
2024-07-17 258.97 262.05 257.86 261.00 3,506,603 +3.73 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.14
On 2024-07-23		 246.12
On 2024-07-24		 -5.28 -2.05 260.14
On 2024-07-23		 246.12
On 2024-07-24		 -5.39 254.08
10D 262.33
On 2024-07-18		 246.12
On 2024-07-24		 -1.90 -0.75 262.33
On 2024-07-18		 246.12
On 2024-07-24		 -6.18 255.70
20D 262.33
On 2024-07-18		 243.53
On 2024-07-09		 -6.17 -2.39 262.33
On 2024-07-18		 246.12
On 2024-07-24		 -6.18 253.18
WTD 260.14
On 2024-07-23		 246.12
On 2024-07-24		 -5.28 -2.05 260.14
On 2024-07-23		 246.12
On 2024-07-24		 -5.39 254.08
MTD 262.33
On 2024-07-18		 243.53
On 2024-07-09		 -2.84 -1.11 262.33
On 2024-07-18		 246.12
On 2024-07-24		 -6.18 253.09
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

252.00 +0.54 +0.21 3,980,367