MCD: McDonald's Corporation

As of Friday, February 27th, 2026

$ 341.06

+6.53 +1.95%

Open: 335.57
High: 341.35
Low: 335.57
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 334.53

+1.52 +0.46%

Open: 334.87
High: 336.94
Low: 333.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 335.57 341.35 335.57 341.06 0 +6.53 +1.95
2026-02-26 334.87 336.94 333.11 334.53 0 +1.52 +0.46
2026-02-25 332.00 334.15 330.00 333.01 0 -0.04 -0.01
2026-02-24 335.31 336.00 332.33 333.05 0 -1.51 -0.45
2026-02-23 330.43 335.58 330.25 334.56 0 +5.33 +1.62
2026-02-20 328.03 330.28 325.96 329.23 3,857,165 +2.12 +0.65
2026-02-19 328.46 333.00 326.95 327.11 3,974,887 -0.78 -0.24
2026-02-18 327.27 328.80 323.83 327.89 3,605,426 +0.27 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.35
On 2026-02-27		 330.00
On 2026-02-25		 11.83 3.59 336.00
On 2026-02-24		 330.00
On 2026-02-25		 -1.79 335.24
10D 341.35
On 2026-02-27		 323.83
On 2026-02-18		 8.98 2.70 335.67
On 2026-02-13		 323.83
On 2026-02-18		 -3.53 331.56
20D 341.35
On 2026-02-27		 311.57
On 2026-01-30		 25.55 8.10 335.67
On 2026-02-13		 323.83
On 2026-02-18		 -3.53 327.49
WTD 341.35
On 2026-02-27		 330.00
On 2026-02-25		 11.83 3.59 336.00
On 2026-02-24		 330.00
On 2026-02-25		 -1.79 335.24
MTD 341.35
On 2026-02-27		 315.21
On 2026-02-02		 26.06 8.27 335.67
On 2026-02-13		 323.83
On 2026-02-18		 -3.53 328.15
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

341.06 +6.53 +1.95