MCD: McDonald's Corporation

As of Thursday, April 9th, 2026

$ 309.55

+2.54 +0.83%

Open: 305.19
High: 311.10
Low: 303.99
Volume: 2,428,783
Previous Close on Wednesday, April 8th, 2026

$ 307.01

+2.16 +0.71%

Open: 307.16
High: 308.25
Low: 303.10
Volume: 4,132,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 305.19 311.10 303.99 309.55 2,428,783 +2.54 +0.83
2026-04-08 307.16 308.25 303.10 307.01 4,132,579 +2.16 +0.71
2026-04-07 310.27 310.30 304.22 304.85 1,974,390 -4.91 -1.59
2026-04-06 306.06 310.31 305.81 309.76 1,789,324 +2.62 +0.85
2026-04-02 306.83 307.50 303.03 307.14 2,617,638 -0.15 -0.05
2026-04-01 310.17 311.00 304.00 307.29 3,887,409 -3.50 -1.13
2026-03-31 310.23 311.68 307.54 310.79 2,978,948 +2.26 +0.73
2026-03-30 308.70 310.79 307.64 308.53 3,567,705 +2.63 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.10
On 2026-04-09		 303.03
On 2026-04-02		 2.26 0.74 310.31
On 2026-04-06		 303.10
On 2026-04-08		 -2.32 307.66
10D 312.71
On 2026-03-26		 303.03
On 2026-04-02		 -2.15 -0.69 312.71
On 2026-03-26		 303.03
On 2026-04-02		 -3.10 307.98
20D 330.49
On 2026-03-17		 303.03
On 2026-04-02		 -15.66 -4.82 330.49
On 2026-03-17		 303.03
On 2026-04-02		 -8.31 312.26
WTD 311.10
On 2026-04-09		 303.10
On 2026-04-08		 2.41 0.78 310.31
On 2026-04-06		 303.10
On 2026-04-08		 -2.32 307.79
MTD 311.10
On 2026-04-09		 303.03
On 2026-04-02		 -1.24 -0.40 311.00
On 2026-04-01		 303.03
On 2026-04-02		 -2.56 307.60
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

309.55 +2.54 +0.83 2,428,783