MCD: McDonald's Corporation

As of Friday, March 20th, 2026

$ 308.85

-0.73 -0.24%

Open: 309.80
High: 311.37
Low: 307.62
Volume: 6,351,817
Previous Close on Thursday, March 19th, 2026

$ 309.58

-6.15 -1.95%

Open: 315.99
High: 316.73
Low: 309.33
Volume: 3,344,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 309.80 311.37 307.62 308.85 6,351,809 -0.73 -0.24
2026-03-19 315.99 316.73 309.33 309.58 3,344,848 -6.15 -1.95
2026-03-18 323.77 324.50 315.24 315.73 2,901,380 -10.57 -3.24
2026-03-17 327.34 330.49 326.12 326.30 2,415,595 -0.35 -0.11
2026-03-16 327.84 328.71 326.51 326.65 2,511,659 +0.19 +0.06
2026-03-13 324.98 326.96 324.48 326.46 2,378,402 +2.55 +0.79
2026-03-12 323.25 327.32 322.01 323.91 2,639,473 -1.30 -0.40
2026-03-11 327.03 327.65 322.42 325.21 2,196,569 -2.73 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.49
On 2026-03-17		 307.62
On 2026-03-20		 -17.61 -5.39 330.49
On 2026-03-17		 307.62
On 2026-03-20		 -6.92 317.42
10D 331.70
On 2026-03-09		 307.62
On 2026-03-20		 -19.21 -5.86 331.70
On 2026-03-09		 307.62
On 2026-03-20		 -7.26 322.14
20D 341.75
On 2026-03-02		 307.62
On 2026-03-20		 -20.38 -6.19 341.75
On 2026-03-02		 307.62
On 2026-03-20		 -9.99 327.59
WTD 330.49
On 2026-03-17		 307.62
On 2026-03-20		 -17.61 -5.39 330.49
On 2026-03-17		 307.62
On 2026-03-20		 -6.92 317.42
MTD 341.75
On 2026-03-02		 307.62
On 2026-03-20		 -32.21 -9.44 341.75
On 2026-03-02		 307.62
On 2026-03-20		 -9.99 325.04
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

381.87 -7.15 -1.84 50,349,942
MCD

McDonald's Corporation

308.85 -0.73 -0.24 6,351,817