MCD: McDonald's Corporation
$ 306.76 |
|
-10.49 -3.31% |
|
| Open: | 317.62 |
| High: | 317.70 |
| Low: | 306.31 |
| Volume: | 4,512,406 |
$ 317.25
-4.04 -1.26%
| Open: | 320.09 |
| High: | 326.32 |
| Low: | 315.74 |
| Volume: | 4,700,138 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 317.62 | 317.70 | 306.31 | 306.76 | 4,512,405 | -10.49 | -3.31 |
| 2025-03-10 | 320.09 | 326.32 | 315.74 | 317.25 | 4,700,138 | -4.04 | -1.26 |
| 2025-03-07 | 310.82 | 323.17 | 310.35 | 321.29 | 7,598,510 | +10.92 | +3.52 |
| 2025-03-06 | 307.80 | 311.35 | 304.38 | 310.37 | 2,950,145 | +2.92 | +0.95 |
| 2025-03-05 | 304.00 | 308.46 | 303.37 | 307.45 | 2,323,545 | +1.68 | +0.55 |
| 2025-03-04 | 304.59 | 312.93 | 304.59 | 305.77 | 3,954,289 | +1.48 | +0.49 |
| 2025-03-03 | 308.11 | 309.49 | 302.43 | 304.29 | 4,370,938 | -4.04 | -1.31 |
| 2025-02-28 | 307.61 | 308.52 | 303.88 | 308.33 | 4,969,578 | -1.62 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 326.32 On 2025-03-10 |
303.37 On 2025-03-05 |
0.99 | 0.32 | 326.32 On 2025-03-10 |
306.31 On 2025-03-11 |
-6.13 | 312.62 |
| 10D | 326.32 On 2025-03-10 |
302.43 On 2025-03-03 |
-3.96 | -1.27 | 326.32 On 2025-03-10 |
306.31 On 2025-03-11 |
-6.13 | 309.57 |
| 20D | 326.32 On 2025-03-10 |
298.15 On 2025-02-20 |
-1.66 | -0.54 | 326.32 On 2025-03-10 |
306.31 On 2025-03-11 |
-6.13 | 308.25 |
| WTD | 326.32 On 2025-03-10 |
306.31 On 2025-03-11 |
-14.53 | -4.52 | 326.32 On 2025-03-10 |
306.31 On 2025-03-11 |
-6.13 | 312.01 |
| MTD | 326.32 On 2025-03-10 |
302.43 On 2025-03-03 |
-1.57 | -0.51 | 326.32 On 2025-03-10 |
306.31 On 2025-03-11 |
-6.13 | 310.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |