MCD: McDonald's Corporation

As of Thursday, April 30th, 2026

$ 293.59

+3.51 +1.21%

Open: 290.55
High: 294.52
Low: 290.23
Volume: 4,112,275
Previous Close on Wednesday, April 29th, 2026

$ 290.08

-2.31 -0.79%

Open: 291.30
High: 292.51
Low: 289.30
Volume: 3,475,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 290.55 294.52 290.23 293.59 4,112,051 +3.51 +1.21
2026-04-29 291.30 292.51 289.30 290.08 3,475,083 -2.31 -0.79
2026-04-28 292.20 294.65 291.03 292.39 3,613,984 +2.18 +0.75
2026-04-27 297.79 298.53 290.19 290.21 4,932,019 -9.15 -3.06
2026-04-24 302.29 302.59 299.22 299.36 3,830,791 -3.17 -1.05
2026-04-23 302.50 304.89 301.92 302.53 3,024,160 +2.46 +0.82
2026-04-22 302.05 302.91 299.83 300.07 2,783,050 -1.77 -0.59
2026-04-21 305.55 306.15 300.97 301.84 2,653,530 -5.10 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.59
On 2026-04-24		 289.30
On 2026-04-29		 -8.94 -2.96 302.59
On 2026-04-24		 289.30
On 2026-04-29		 -4.39 293.13
10D 312.54
On 2026-04-17		 289.30
On 2026-04-29		 -13.37 -4.36 312.54
On 2026-04-17		 289.30
On 2026-04-29		 -7.44 298.84
20D 312.54
On 2026-04-17		 289.30
On 2026-04-29		 -13.70 -4.46 312.54
On 2026-04-17		 289.30
On 2026-04-29		 -7.44 302.67
WTD 298.53
On 2026-04-27		 289.30
On 2026-04-29		 -5.77 -1.93 298.53
On 2026-04-27		 289.30
On 2026-04-29		 -3.09 291.57
MTD 312.54
On 2026-04-17		 289.30
On 2026-04-29		 -17.20 -5.53 312.54
On 2026-04-17		 289.30
On 2026-04-29		 -7.44 302.89
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

293.59 +3.51 +1.21 4,112,275