MCD: McDonald's Corporation

As of Friday, September 12th, 2025

$ 305.40

-3.03 -0.98%

Open: 307.62
High: 308.51
Low: 305.25
Volume: 2,041,520
Previous Close on Thursday, September 11th, 2025

$ 308.43

+2.49 +0.81%

Open: 306.23
High: 308.94
Low: 305.25
Volume: 2,714,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 307.62 308.51 305.25 305.40 2,041,466 -3.03 -0.98
2025-09-11 306.23 308.94 305.25 308.43 2,714,147 +2.49 +0.81
2025-09-10 312.09 312.09 304.61 305.94 3,426,451 -6.58 -2.11
2025-09-09 311.21 313.70 310.73 312.52 2,309,417 -0.28 -0.09
2025-09-08 312.82 313.08 309.76 312.80 2,849,797 -1.58 -0.50
2025-09-05 317.37 318.04 313.27 314.38 2,503,598 -2.61 -0.82
2025-09-04 317.82 319.43 316.48 316.99 2,842,062 +0.60 +0.19
2025-09-03 315.02 316.87 312.98 316.39 3,108,874 +0.63 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.70
On 2025-09-09		 304.61
On 2025-09-10		 -8.98 -2.86 313.70
On 2025-09-09		 304.61
On 2025-09-10		 -2.90 309.02
10D 319.43
On 2025-09-04		 304.61
On 2025-09-10		 -6.82 -2.18 319.43
On 2025-09-04		 304.61
On 2025-09-10		 -4.64 312.22
20D 319.43
On 2025-09-04		 304.61
On 2025-09-10		 -3.55 -1.15 319.43
On 2025-09-04		 304.61
On 2025-09-10		 -4.64 312.06
WTD 313.70
On 2025-09-09		 304.61
On 2025-09-10		 -8.98 -2.86 313.70
On 2025-09-09		 304.61
On 2025-09-10		 -2.90 309.02
MTD 319.43
On 2025-09-04		 304.61
On 2025-09-10		 -8.14 -2.60 319.43
On 2025-09-04		 304.61
On 2025-09-10		 -4.64 312.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

36.63 -0.45 -1.21 952,136
EFC

Ellington Financial Inc.

13.43 -0.11 -0.81 1,163,465
FUL

H.B. Fuller Company

61.65 -2.11 -3.31 629,497
CCOI

Cogent Communications Holdings Inc.

36.01 +0.05 +0.14 2,055,082
MCD

McDonald's Corporation

305.40 -3.03 -0.98 2,041,520