MCD: McDonald's Corporation

As of Friday, October 17th, 2025

$ 308.09

+2.76 +0.90%

Open: 306.80
High: 308.33
Low: 306.31
Volume: 2,181,511
Previous Close on Thursday, October 16th, 2025

$ 305.33

+0.08 +0.03%

Open: 305.79
High: 307.28
Low: 304.72
Volume: 2,018,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 306.80 308.33 306.31 308.09 2,181,511 +2.76 +0.90
2025-10-16 305.79 307.28 304.72 305.33 2,018,475 +0.08 +0.03
2025-10-15 303.63 309.10 303.63 305.25 2,486,228 +0.69 +0.23
2025-10-14 300.16 305.52 300.11 304.56 2,981,009 +4.45 +1.48
2025-10-13 294.60 300.42 294.00 300.11 3,324,617 +3.10 +1.04
2025-10-10 294.70 297.95 292.89 297.01 3,998,081 +3.20 +1.09
2025-10-09 293.65 295.12 292.04 293.81 2,760,705 -0.59 -0.20
2025-10-08 296.38 296.66 293.43 294.40 2,462,080 -1.92 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.10
On 2025-10-15		 294.00
On 2025-10-13		 11.08 3.73 309.10
On 2025-10-15		 304.72
On 2025-10-16		 -1.42 304.67
10D 309.10
On 2025-10-15		 292.04
On 2025-10-09		 7.11 2.36 299.65
On 2025-10-06		 292.04
On 2025-10-09		 -2.54 300.09
20D 309.10
On 2025-10-15		 292.04
On 2025-10-09		 5.71 1.89 306.33
On 2025-09-25		 292.04
On 2025-10-09		 -4.66 301.36
WTD 309.10
On 2025-10-15		 294.00
On 2025-10-13		 11.08 3.73 309.10
On 2025-10-15		 304.72
On 2025-10-16		 -1.42 304.67
MTD 309.10
On 2025-10-15		 292.04
On 2025-10-09		 4.20 1.38 304.77
On 2025-10-01		 292.04
On 2025-10-09		 -4.18 300.18
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

308.09 +2.76 +0.90 2,181,511