MCD: McDonald's Corporation
$ 314.89 |
|
-- 0 0% |
Open: | 314.89 |
High: | 314.89 |
Low: | 314.89 |
Volume: | N/A |
$ 314.89
-1.67 -0.53%
Open: | 317.13 |
High: | 317.90 |
Low: | 314.41 |
Volume: | 2,403,767 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 317.13 | 317.90 | 314.41 | 314.89 | 2,403,767 | -1.67 | -0.53 |
2024-10-18 | 315.57 | 317.18 | 314.23 | 316.56 | 2,180,293 | +1.86 | +0.59 |
2024-10-17 | 313.98 | 315.05 | 312.48 | 314.70 | 3,094,984 | +1.78 | +0.57 |
2024-10-16 | 313.32 | 313.73 | 310.11 | 312.92 | 1,820,958 | -0.42 | -0.13 |
2024-10-15 | 312.00 | 315.36 | 311.01 | 313.34 | 3,010,257 | +3.50 | +1.13 |
2024-10-14 | 305.15 | 310.42 | 304.50 | 309.84 | 2,369,914 | +4.80 | +1.57 |
2024-10-11 | 304.42 | 305.50 | 302.97 | 305.04 | 1,774,421 | +1.00 | +0.33 |
2024-10-10 | 304.03 | 305.75 | 302.93 | 304.04 | 1,738,370 | +0.21 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 317.90 On 2024-10-21 |
310.11 On 2024-10-16 |
5.05 | 1.63 | 315.36 On 2024-10-15 |
310.11 On 2024-10-16 |
-1.66 | 314.48 |
10D | 317.90 On 2024-10-21 |
300.36 On 2024-10-08 |
14.04 | 4.67 | 315.36 On 2024-10-15 |
310.11 On 2024-10-16 |
-1.66 | 309.71 |
20D | 317.90 On 2024-10-21 |
297.70 On 2024-09-24 |
15.83 | 5.29 | 306.96 On 2024-09-27 |
299.58 On 2024-10-02 |
-2.40 | 306.22 |
WTD | 317.90 On 2024-10-21 |
314.41 On 2024-10-21 |
-1.67 | -0.53 | -- | -- | -- | 314.89 |
MTD | 317.90 On 2024-10-21 |
299.58 On 2024-10-02 |
10.38 | 3.41 | 305.89 On 2024-10-04 |
300.00 On 2024-10-07 |
-1.93 | 307.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.07 | -81.53 | -0.19 | 112,224,243 |
DJTA
Dow Jones Transportation Average |
16,193.96 | +3.84 | +0.02 | 26,520,119 |
SPX
S&P 500 Index |
5,838.93 | -15.05 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |