MCD: McDonald's Corporation

As of Thursday, October 9th, 2025

$ 293.81

-0.59 -0.20%

Open: 293.65
High: 295.12
Low: 292.04
Volume: 2,760,705
Previous Close on Wednesday, October 8th, 2025

$ 294.40

-1.92 -0.65%

Open: 296.38
High: 296.66
Low: 293.43
Volume: 2,462,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 293.65 295.12 292.04 293.81 2,760,705 -0.59 -0.20
2025-10-08 296.38 296.66 293.43 294.40 2,462,080 -1.92 -0.65
2025-10-07 295.00 298.07 294.13 296.32 2,499,985 +0.28 +0.09
2025-10-06 299.04 299.65 294.91 296.04 3,524,305 -4.94 -1.64
2025-10-03 298.90 301.39 298.66 300.98 2,596,410 +1.10 +0.37
2025-10-02 299.60 302.38 298.95 299.88 2,685,668 -0.64 -0.21
2025-10-01 303.26 304.77 298.30 300.52 3,001,724 -3.37 -1.11
2025-09-30 302.75 304.48 302.00 303.89 2,639,369 +0.90 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.39
On 2025-10-03		 292.04
On 2025-10-09		 -6.07 -2.02 301.39
On 2025-10-03		 292.04
On 2025-10-09		 -3.10 296.31
10D 306.11
On 2025-09-29		 292.04
On 2025-10-09		 -8.49 -2.81 306.11
On 2025-09-29		 292.04
On 2025-10-09		 -4.59 299.41
20D 308.51
On 2025-09-12		 292.04
On 2025-10-09		 -14.62 -4.74 308.51
On 2025-09-12		 292.04
On 2025-10-09		 -5.34 301.31
WTD 299.65
On 2025-10-06		 292.04
On 2025-10-09		 -7.17 -2.38 299.65
On 2025-10-06		 292.04
On 2025-10-09		 -2.54 295.14
MTD 304.77
On 2025-10-01		 292.04
On 2025-10-09		 -10.08 -3.32 304.77
On 2025-10-01		 292.04
On 2025-10-09		 -4.18 297.42
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

147.74 -1.78 -1.19 2,292,616
AMLP

Alerian MLP ETF

45.64 -0.71 -1.53 2,185,254
COST

Costco Wholesale Corporation

942.89 +28.09 +3.07 3,732,715
CCOI

Cogent Communications Holdings Inc.

43.66 +1.08 +2.54 852,083
MCD

McDonald's Corporation

293.81 -0.59 -0.20 2,760,705