MCD: McDonald's Corporation

As of Wednesday, July 9th, 2025

$ 293.02

+1.35 +0.46%

Open: 292.25
High: 293.82
Low: 291.34
Volume: 3,265,811
Previous Close on Tuesday, July 8th, 2025

$ 291.67

-1.86 -0.63%

Open: 293.01
High: 293.02
Low: 290.26
Volume: 3,070,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 292.25 293.82 291.34 293.02 3,265,691 +1.35 +0.46
2025-07-08 293.01 293.02 290.26 291.67 3,070,146 -1.86 -0.63
2025-07-07 294.12 295.68 292.49 293.53 3,371,765 -0.55 -0.19
2025-07-03 294.67 294.83 292.61 294.08 1,669,980 -0.55 -0.19
2025-07-02 298.08 298.08 292.60 294.63 3,966,386 -2.86 -0.96
2025-07-01 292.50 299.65 292.35 297.49 5,093,948 +5.32 +1.82
2025-06-30 290.88 293.58 290.88 292.17 5,029,239 +0.62 +0.21
2025-06-27 286.01 292.19 285.24 291.55 7,420,775 +5.92 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.08
On 2025-07-02		 290.26
On 2025-07-08		 -4.47 -1.50 298.08
On 2025-07-02		 290.26
On 2025-07-08		 -2.62 293.39
10D 299.65
On 2025-07-01		 283.47
On 2025-06-26		 1.55 0.53 299.65
On 2025-07-01		 290.26
On 2025-07-08		 -3.13 291.93
20D 305.11
On 2025-06-13		 283.47
On 2025-06-26		 -11.76 -3.86 305.11
On 2025-06-13		 283.47
On 2025-06-26		 -7.09 293.66
WTD 295.68
On 2025-07-07		 290.26
On 2025-07-08		 -1.06 -0.36 295.68
On 2025-07-07		 290.26
On 2025-07-08		 -1.83 292.74
MTD 299.65
On 2025-07-01		 290.26
On 2025-07-08		 0.85 0.29 299.65
On 2025-07-01		 290.26
On 2025-07-08		 -3.13 294.07
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

293.02 +1.35 +0.46 3,265,811