EXP: Eagle Materials Inc.
$ 146.75 |
|
+2.02 +1.40% |
Open: | 145.66 |
High: | 147.81 |
Low: | 145.15 |
Volume: | 202,309 |
$ 144.73
+0.58 +0.40%
Open: | 145.41 |
High: | 147.50 |
Low: | 144.14 |
Volume: | 183,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 145.66 | 147.81 | 145.15 | 146.75 | 202,309 | +2.02 | +1.40 |
2023-03-30 | 145.41 | 147.50 | 144.14 | 144.73 | 183,950 | +0.58 | +0.40 |
2023-03-29 | 144.13 | 144.57 | 143.29 | 144.15 | 158,990 | +1.16 | +0.81 |
2023-03-28 | 140.95 | 143.40 | 140.22 | 142.99 | 164,103 | +2.49 | +1.77 |
2023-03-27 | 140.27 | 141.55 | 139.32 | 140.50 | 145,385 | +1.61 | +1.16 |
2023-03-24 | 137.03 | 139.04 | 135.49 | 138.89 | 204,353 | -0.17 | -0.12 |
2023-03-23 | 138.69 | 141.45 | 137.73 | 139.06 | 361,418 | +0.55 | +0.40 |
2023-03-22 | 139.91 | 142.05 | 138.49 | 138.51 | 408,976 | -1.67 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.81 On 2023-03-31 |
139.32 On 2023-03-27 |
7.86 | 5.66 | 141.55 On 2023-03-27 |
141.55 On 2023-03-27 |
0.00 | 143.82 |
10D | 147.81 On 2023-03-31 |
133.11 On 2023-03-20 |
14.83 | 11.24 | 142.05 On 2023-03-22 |
135.49 On 2023-03-24 |
-4.62 | 141.11 |
20D | 147.81 On 2023-03-31 |
129.76 On 2023-03-15 |
-0.78 | -0.53 | 147.43 On 2023-03-06 |
129.76 On 2023-03-15 |
-11.99 | 139.59 |
WTD | 147.81 On 2023-03-31 |
139.32 On 2023-03-27 |
7.86 | 5.66 | 141.55 On 2023-03-27 |
141.55 On 2023-03-27 |
0.00 | 143.82 |
MTD | 147.89 On 2023-03-03 |
129.76 On 2023-03-15 |
6.43 | 4.58 | 147.89 On 2023-03-03 |
129.76 On 2023-03-15 |
-12.26 | 140.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |