EXP: Eagle Materials Inc.

As of Tuesday, August 5th, 2025

$ 223.03

-- 0 0%

Open: 223.03
High: 223.03
Low: 223.03
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 223.03

+2.59 +1.17%

Open: 222.16
High: 224.65
Low: 220.64
Volume: 469,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 222.16 224.65 220.64 223.03 469,276 +2.59 +1.17
2025-08-01 221.44 222.66 216.90 220.44 484,116 -3.85 -1.72
2025-07-31 224.65 229.42 222.92 224.29 419,640 -3.66 -1.61
2025-07-30 230.08 232.07 226.34 227.95 529,639 +0.37 +0.16
2025-07-29 231.19 238.50 227.58 227.58 760,741 +6.66 +3.01
2025-07-28 226.51 226.51 219.60 220.92 861,104 -5.31 -2.35
2025-07-25 220.15 226.51 220.15 226.23 345,858 +6.19 +2.81
2025-07-24 220.26 222.56 219.60 220.04 293,072 -1.43 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.50
On 2025-07-29		 216.90
On 2025-08-01		 2.11 0.96 238.50
On 2025-07-29		 216.90
On 2025-08-01		 -9.06 224.66
10D 238.50
On 2025-07-29		 213.68
On 2025-07-22		 10.48 4.93 238.50
On 2025-07-29		 216.90
On 2025-08-01		 -9.06 222.96
20D 238.50
On 2025-07-29		 207.31
On 2025-07-16		 11.14 5.26 238.50
On 2025-07-29		 216.90
On 2025-08-01		 -9.06 220.21
WTD 224.65
On 2025-08-04		 220.64
On 2025-08-04		 2.59 1.17 -- -- -- 223.03
MTD 224.65
On 2025-08-04		 216.90
On 2025-08-01		 -1.26 -0.56 222.66
On 2025-08-01		 222.66
On 2025-08-01		 0.00 221.74
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.00 -6.23 -2.26 1,147,914
KO

The Coca-Cola Company

68.97 +0.01 +0.01 3,376,592
PFE

Pfizer Inc.

24.48 +0.95 +4.04 47,823,624
VZ

Verizon Communications Inc.

42.83 -0.12 -0.28 3,205,577
VIX

CBOE Volatility Index

18.55 +1.02 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,019.43 -154.21 -0.35 158,634,039
DJTA

Dow Jones Transportation Average

15,279.06 +15.30 +0.10 39,700,783
SPX

S&P 500 Index

6,298.97 -30.97 -0.49
OEX

S&P 100 Index

3,110.72 -9.76 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.48 -123.12 -0.53
NYA

NYSE Composite Index

20,395.76 -93.10 -0.45
XAX

NYSE AMEX Composite Index

6,058.56 -19.76 -0.33
RUI

RUSSELL 1000 Index

3,445.70 -17.67 -0.51
RUT

Russell 2000 Index

2,208.40 -3.90 -0.18
RUA

Russell 3000 Index

3,578.52 -17.85 -0.50
VIX

CBOE Volatility Index

18.55 +1.02 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.32 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 +0.70 +3.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,574.26 -73.59 -0.69
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

223.03 0.00 0.00