EXP: Eagle Materials Inc.

As of Tuesday, January 13th, 2026

$ 237.86

-2.38 -0.99%

Open: 239.75
High: 242.00
Low: 235.09
Volume: 398,783
Previous Close on Monday, January 12th, 2026

$ 240.24

+4.58 +1.94%

Open: 234.44
High: 242.53
Low: 233.68
Volume: 632,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 239.75 242.00 235.09 237.86 398,783 -2.38 -0.99
2026-01-12 234.44 242.53 233.68 240.24 632,023 +4.58 +1.94
2026-01-09 223.55 236.12 223.50 235.66 654,113 +14.71 +6.66
2026-01-08 207.54 221.99 207.54 220.95 446,406 +12.43 +5.96
2026-01-07 217.50 217.50 207.29 208.52 465,751 -8.21 -3.79
2026-01-06 215.22 217.20 213.11 216.73 382,706 +0.53 +0.25
2026-01-05 210.23 218.72 210.09 216.20 39,331 +4.75 +2.25
2026-01-02 206.70 212.14 205.88 211.45 460,882 +4.77 +2.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

237.86 -2.38 -0.99 398,783