EXP: Eagle Materials Inc.

As of Wednesday, January 22nd, 2025

$ 257.76

-0.19 -0.07%

Open: 256.77
High: 259.33
Low: 256.57
Volume: 255,985
Previous Close on Tuesday, January 21st, 2025

$ 257.95

+1.10 +0.43%

Open: 262.06
High: 262.70
Low: 257.19
Volume: 292,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 256.77 259.33 256.57 257.76 255,521 -0.19 -0.07
2025-01-21 262.06 262.70 257.19 257.95 292,847 +1.10 +0.43
2025-01-17 257.68 259.10 255.29 256.85 302,922 +2.42 +0.95
2025-01-16 250.78 255.13 249.53 254.43 230,319 +3.47 +1.38
2025-01-15 249.99 251.80 248.30 250.96 304,409 +8.05 +3.31
2025-01-14 243.99 244.00 239.84 242.91 245,360 +3.43 +1.43
2025-01-13 233.49 240.11 233.19 239.48 264,879 +4.48 +1.91
2025-01-10 234.62 238.00 234.14 235.00 250,475 -3.92 -1.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

257.76 -0.19 -0.07 255,985