EXP: Eagle Materials Inc.

As of Tuesday, February 3rd, 2026

$ 219.56

+10.09 +4.82%

Open: 207.60
High: 224.04
Low: 207.60
Volume: 934,611
Previous Close on Monday, February 2nd, 2026

$ 209.47

+5.66 +2.78%

Open: 204.71
High: 210.78
Low: 204.45
Volume: 729,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 207.60 224.04 207.60 219.56 934,611 +10.09 +4.82
2026-02-02 204.71 210.78 204.45 209.47 729,275 +5.66 +2.78
2026-01-30 209.63 210.50 203.13 203.81 827,047 -8.16 -3.85
2026-01-29 214.86 218.79 205.97 211.97 1,205,021 -5.95 -2.73
2026-01-28 218.32 220.74 216.51 217.92 616,392 -1.59 -0.72
2026-01-27 220.59 222.55 218.95 219.51 320,529 -2.22 -1.00
2026-01-26 224.53 225.13 219.52 221.73 341,344 -2.01 -0.90
2026-01-23 224.99 226.07 220.87 223.74 340,941 -2.53 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.04
On 2026-02-03		 203.13
On 2026-01-30		 0.05 0.02 220.74
On 2026-01-28		 203.13
On 2026-01-30		 -7.98 212.55
10D 231.39
On 2026-01-22		 203.13
On 2026-01-30		 -6.62 -2.93 231.39
On 2026-01-22		 203.13
On 2026-01-30		 -12.21 217.91
20D 242.53
On 2026-01-12		 203.13
On 2026-01-30		 3.36 1.55 242.53
On 2026-01-12		 203.13
On 2026-01-30		 -16.25 222.98
WTD 224.04
On 2026-02-03		 204.45
On 2026-02-02		 15.75 7.73 210.78
On 2026-02-02		 210.78
On 2026-02-02		 0.00 214.52
MTD 224.04
On 2026-02-03		 204.45
On 2026-02-02		 15.75 7.73 210.78
On 2026-02-02		 210.78
On 2026-02-02		 0.00 214.52
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

219.56 +10.09 +4.82 934,611