EXP: Eagle Materials Inc.
$ 229.83 |
|
+4.90 +2.18% |
|
| Open: | 227.90 |
| High: | 232.98 |
| Low: | 224.10 |
| Volume: | 302,389 |
$ 224.93
-5.48 -2.38%
| Open: | 232.08 |
| High: | 232.34 |
| Low: | 222.36 |
| Volume: | 405,909 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 227.90 | 232.98 | 224.10 | 229.83 | 302,389 | +4.90 | +2.18 |
| 2025-05-07 | 232.08 | 232.34 | 222.36 | 224.93 | 405,909 | -5.48 | -2.38 |
| 2025-05-06 | 230.83 | 233.95 | 230.34 | 230.41 | 223,653 | -4.49 | -1.91 |
| 2025-05-05 | 232.33 | 238.79 | 231.84 | 234.90 | 206,064 | +0.93 | +0.40 |
| 2025-05-02 | 230.03 | 237.50 | 230.03 | 233.97 | 254,872 | +6.23 | +2.74 |
| 2025-05-01 | 227.55 | 232.90 | 226.07 | 227.74 | 242,160 | +1.35 | +0.60 |
| 2025-04-30 | 220.44 | 227.11 | 216.94 | 226.39 | 333,094 | +4.65 | +2.10 |
| 2025-04-29 | 220.31 | 223.58 | 216.97 | 221.74 | 224,193 | +0.38 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 238.79 On 2025-05-05 |
222.36 On 2025-05-07 |
2.09 | 0.92 | 238.79 On 2025-05-05 |
222.36 On 2025-05-07 |
-6.88 | 230.81 |
| 10D | 238.79 On 2025-05-05 |
216.94 On 2025-04-30 |
8.54 | 3.86 | 238.79 On 2025-05-05 |
222.36 On 2025-05-07 |
-6.88 | 227.02 |
| 20D | 238.79 On 2025-05-05 |
206.20 On 2025-04-21 |
4.66 | 2.07 | 228.90 On 2025-04-15 |
206.20 On 2025-04-21 |
-9.92 | 222.70 |
| WTD | 238.79 On 2025-05-05 |
222.36 On 2025-05-07 |
-4.14 | -1.77 | 238.79 On 2025-05-05 |
222.36 On 2025-05-07 |
-6.88 | 230.02 |
| MTD | 238.79 On 2025-05-05 |
222.36 On 2025-05-07 |
3.44 | 1.52 | 238.79 On 2025-05-05 |
222.36 On 2025-05-07 |
-6.88 | 230.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |