EXP: Eagle Materials Inc.

As of Friday, October 2nd, 2026

$ 171.36

-1.71 -0.99%

Open: 175.13
High: 175.83
Low: 170.92
Volume: 379,028
Previous Close on Thursday, October 1st, 2026

$ 173.07

+2.05 +1.20%

Open: 169.97
High: 173.47
Low: 167.32
Volume: 42,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 175.13 175.83 170.92 171.36 379,028 -1.71 -0.99
2026-10-01 169.97 173.47 167.32 173.07 42,057 +2.05 +1.20
2026-09-30 174.43 174.46 170.46 171.02 489,507 -2.56 -1.47
2026-09-29 176.61 177.21 172.02 173.58 626,167 -2.29 -1.30
2026-09-28 179.51 179.67 174.73 175.87 431,053 -2.62 -1.47
2026-09-25 177.27 181.15 176.80 178.49 418,525 +1.06 +0.60
2026-09-24 178.95 180.71 176.14 177.43 476,824 -0.91 -0.51
2026-09-23 181.13 182.72 178.10 178.34 458,742 -4.82 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.67
On 2026-09-28		 167.32
On 2026-10-01		 -7.13 -3.99 179.67
On 2026-09-28		 167.32
On 2026-10-01		 -6.87 172.98
10D 183.87
On 2026-09-22		 167.32
On 2026-10-01		 -5.46 -3.09 183.87
On 2026-09-22		 167.32
On 2026-10-01		 -9.00 176.15
20D 195.66
On 2026-09-04		 167.32
On 2026-10-01		 -22.22 -11.48 195.66
On 2026-09-04		 167.32
On 2026-10-01		 -14.48 180.07
WTD 179.67
On 2026-09-28		 167.32
On 2026-10-01		 -7.13 -3.99 179.67
On 2026-09-28		 167.32
On 2026-10-01		 -6.87 172.98
MTD 175.83
On 2026-10-02		 167.32
On 2026-10-01		 0.34 0.20 173.47
On 2026-10-01		 173.47
On 2026-10-01		 0.00 172.22
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

171.36 -1.71 -0.99 379,028