EXP: Eagle Materials Inc.

As of Friday, January 17th, 2025

$ 256.85

+2.42 +0.95%

Open: 257.68
High: 259.10
Low: 255.29
Volume: 302,927
Previous Close on Thursday, January 16th, 2025

$ 254.43

+3.47 +1.38%

Open: 250.78
High: 255.13
Low: 249.53
Volume: 230,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 257.68 259.10 255.29 256.85 302,922 +2.42 +0.95
2025-01-16 250.78 255.13 249.53 254.43 230,319 +3.47 +1.38
2025-01-15 249.99 251.80 248.30 250.96 304,409 +8.05 +3.31
2025-01-14 243.99 244.00 239.84 242.91 245,360 +3.43 +1.43
2025-01-13 233.49 240.11 233.19 239.48 264,879 +4.48 +1.91
2025-01-10 234.62 238.00 234.14 235.00 250,475 -3.92 -1.64
2025-01-08 238.64 240.92 236.38 238.92 261,253 -0.14 -0.06
2025-01-07 242.85 243.04 236.03 239.06 329,778 -5.03 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.10
On 2025-01-17		 233.19
On 2025-01-13		 21.85 9.30 240.11
On 2025-01-13		 240.11
On 2025-01-13		 0.00 248.93
10D 259.10
On 2025-01-17		 233.19
On 2025-01-13		 12.70 5.20 249.62
On 2025-01-06		 233.19
On 2025-01-13		 -6.58 244.91
20D 269.60
On 2024-12-18		 233.19
On 2025-01-13		 -9.55 -3.58 269.60
On 2024-12-18		 233.19
On 2025-01-13		 -13.50 247.13
WTD 259.10
On 2025-01-17		 233.19
On 2025-01-13		 21.85 9.30 240.11
On 2025-01-13		 240.11
On 2025-01-13		 0.00 248.93
MTD 259.10
On 2025-01-17		 233.19
On 2025-01-13		 10.09 4.09 251.39
On 2025-01-02		 233.19
On 2025-01-13		 -7.24 244.84
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

256.85 +2.42 +0.95 302,927