EXP: Eagle Materials Inc.

As of Wednesday, November 20th, 2024

$ 300.27

+0.62 +0.21%

Open: 300.41
High: 301.64
Low: 298.29
Volume: 223,641
Previous Close on Tuesday, November 19th, 2024

$ 299.65

-0.55 -0.18%

Open: 296.46
High: 301.33
Low: 295.64
Volume: 169,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 300.41 301.64 298.29 300.27 223,641 +0.62 +0.21
2024-11-19 296.46 301.33 295.64 299.65 169,486 -0.55 -0.18
2024-11-18 300.95 302.61 297.15 300.20 189,249 -1.08 -0.36
2024-11-15 305.51 307.79 299.55 301.28 230,388 -4.31 -1.41
2024-11-14 309.00 313.09 304.32 305.59 255,397 -2.66 -0.86
2024-11-13 311.83 312.27 306.35 308.25 230,491 -2.12 -0.68
2024-11-12 312.49 314.25 308.69 310.37 251,708 -3.22 -1.03
2024-11-11 314.70 317.00 310.23 313.59 153,635 +1.71 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.09
On 2024-11-14		 295.64
On 2024-11-19		 -7.98 -2.59 313.09
On 2024-11-14		 295.64
On 2024-11-19		 -5.57 301.40
10D 317.00
On 2024-11-11		 295.64
On 2024-11-19		 -12.49 -3.99 317.00
On 2024-11-11		 295.64
On 2024-11-19		 -6.74 306.26
20D 317.00
On 2024-11-11		 277.70
On 2024-10-29		 13.73 4.79 317.00
On 2024-11-11		 295.64
On 2024-11-19		 -6.74 298.51
WTD 302.61
On 2024-11-18		 295.64
On 2024-11-19		 -1.01 -0.34 302.61
On 2024-11-18		 295.64
On 2024-11-19		 -2.30 300.04
MTD 317.00
On 2024-11-11		 284.87
On 2024-11-01		 14.81 5.19 317.00
On 2024-11-11		 295.64
On 2024-11-19		 -6.74 303.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

9.07 -0.05 -0.55 3,404,336
MET

Metlife Inc.

82.60 -0.03 -0.04 2,476,151
EXP

Eagle Materials Inc.

300.27 +0.62 +0.21 223,641