EXP: Eagle Materials Inc.
$ 216.47 |
|
-7.30 -3.26% |
|
| Open: | 222.00 |
| High: | 223.37 |
| Low: | 213.17 |
| Volume: | 531,622 |
$ 223.77
-3.18 -1.40%
| Open: | 227.66 |
| High: | 228.90 |
| Low: | 223.04 |
| Volume: | 256,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 222.00 | 223.37 | 213.17 | 216.47 | 531,622 | -7.30 | -3.26 |
| 2025-04-15 | 227.66 | 228.90 | 223.04 | 223.77 | 256,395 | -3.18 | -1.40 |
| 2025-04-14 | 226.97 | 227.93 | 218.56 | 226.95 | 308,869 | +3.17 | +1.42 |
| 2025-04-11 | 214.00 | 225.55 | 213.90 | 223.78 | 329,977 | +7.25 | +3.35 |
| 2025-04-10 | 219.94 | 224.42 | 213.00 | 216.53 | 598,251 | -8.64 | -3.84 |
| 2025-04-09 | 203.55 | 229.36 | 201.61 | 225.17 | 784,905 | +19.25 | +9.35 |
| 2025-04-08 | 219.00 | 222.56 | 203.08 | 205.92 | 516,182 | -6.20 | -2.92 |
| 2025-04-07 | 210.18 | 224.99 | 205.70 | 212.12 | 611,305 | -5.17 | -2.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 228.90 On 2025-04-15 |
213.00 On 2025-04-10 |
-8.70 | -3.86 | 228.90 On 2025-04-15 |
213.17 On 2025-04-16 |
-6.87 | 221.50 |
| 10D | 234.03 On 2025-04-03 |
201.61 On 2025-04-09 |
-18.73 | -7.96 | 234.03 On 2025-04-03 |
201.61 On 2025-04-09 |
-13.85 | 219.67 |
| 20D | 236.00 On 2025-04-02 |
201.61 On 2025-04-09 |
-1.66 | -0.76 | 236.00 On 2025-04-02 |
201.61 On 2025-04-09 |
-14.57 | 222.45 |
| WTD | 228.90 On 2025-04-15 |
213.17 On 2025-04-16 |
-7.31 | -3.27 | 228.90 On 2025-04-15 |
213.17 On 2025-04-16 |
-6.87 | 222.40 |
| MTD | 236.00 On 2025-04-02 |
201.61 On 2025-04-09 |
-5.46 | -2.46 | 236.00 On 2025-04-02 |
201.61 On 2025-04-09 |
-14.57 | 221.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |