EXP: Eagle Materials Inc.

As of Thursday, April 16th, 2026

$ 197.56

+0.46 +0.23%

Open: 198.53
High: 199.80
Low: 195.18
Volume: 305,095
Previous Close on Wednesday, April 15th, 2026

$ 197.10

-4.47 -2.22%

Open: 201.60
High: 201.60
Low: 195.94
Volume: 396,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 198.53 199.80 195.18 197.56 305,095 +0.46 +0.23
2026-04-15 201.60 201.60 195.94 197.10 396,928 -4.47 -2.22
2026-04-14 202.74 204.99 201.55 201.57 247,899 -0.26 -0.13
2026-04-13 197.68 202.39 194.08 201.83 279,787 +2.36 +1.18
2026-04-10 198.64 201.09 197.32 199.47 292,966 +2.18 +1.10
2026-04-09 194.17 198.68 194.05 197.29 274,988 +1.57 +0.80
2026-04-08 195.57 198.57 189.88 195.72 606,875 +10.58 +5.71
2026-04-07 183.61 189.99 182.88 185.14 473,666 -0.52 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.99
On 2026-04-14		 194.08
On 2026-04-13		 0.27 0.14 204.99
On 2026-04-14		 195.18
On 2026-04-16		 -4.79 199.51
10D 204.99
On 2026-04-14		 182.88
On 2026-04-07		 6.60 3.46 194.44
On 2026-04-02		 182.88
On 2026-04-07		 -5.95 194.93
20D 204.99
On 2026-04-14		 171.99
On 2026-03-20		 14.01 7.63 194.70
On 2026-04-01		 182.88
On 2026-04-07		 -6.07 188.98
WTD 204.99
On 2026-04-14		 194.08
On 2026-04-13		 -1.91 -0.96 204.99
On 2026-04-14		 195.18
On 2026-04-16		 -4.79 199.52
MTD 204.99
On 2026-04-14		 182.88
On 2026-04-07		 8.11 4.28 194.70
On 2026-04-01		 182.88
On 2026-04-07		 -6.07 194.57
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

197.56 +0.46 +0.23 305,095