EXP: Eagle Materials Inc.
$ 162.50 |
|
-1.59 -0.97% |
Open: | 164.31 |
High: | 165.29 |
Low: | 161.63 |
Volume: | 523,796 |
$ 164.09
-7.05 -4.12%
Open: | 169.60 |
High: | 169.60 |
Low: | 163.75 |
Volume: | 423,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 164.31 | 165.29 | 161.63 | 162.50 | 523,796 | -1.59 | -0.97 |
2023-09-21 | 169.60 | 169.60 | 163.75 | 164.09 | 423,178 | -7.05 | -4.12 |
2023-09-20 | 174.68 | 175.62 | 170.88 | 171.14 | 286,780 | -2.39 | -1.38 |
2023-09-19 | 173.74 | 174.09 | 171.24 | 173.53 | 248,010 | -0.45 | -0.26 |
2023-09-18 | 174.28 | 175.01 | 171.44 | 173.98 | 404,998 | +0.03 | +0.02 |
2023-09-15 | 176.65 | 177.49 | 172.95 | 173.95 | 682,246 | -4.01 | -2.25 |
2023-09-14 | 178.32 | 179.55 | 176.32 | 177.96 | 294,568 | +0.94 | +0.53 |
2023-09-13 | 179.29 | 180.19 | 175.75 | 177.02 | 307,746 | -3.17 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.62 On 2023-09-20 |
161.63 On 2023-09-22 |
-11.45 | -6.58 | 175.62 On 2023-09-20 |
161.63 On 2023-09-22 |
-7.97 | 169.05 |
10D | 182.75 On 2023-09-11 |
161.63 On 2023-09-22 |
-17.91 | -9.93 | 182.75 On 2023-09-11 |
161.63 On 2023-09-22 |
-11.56 | 173.65 |
20D | 195.96 On 2023-09-01 |
161.63 On 2023-09-22 |
-14.51 | -8.20 | 195.96 On 2023-09-01 |
161.63 On 2023-09-22 |
-17.52 | 179.24 |
WTD | 175.62 On 2023-09-20 |
161.63 On 2023-09-22 |
-11.45 | -6.58 | 175.62 On 2023-09-20 |
161.63 On 2023-09-22 |
-7.97 | 169.05 |
MTD | 195.96 On 2023-09-01 |
161.63 On 2023-09-22 |
-26.82 | -14.17 | 195.96 On 2023-09-01 |
161.63 On 2023-09-22 |
-17.52 | 177.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |