EXP: Eagle Materials Inc.

As of Tuesday, December 6th, 2022

$ 133.09

-- 0 0%

Open: 133.09
High: 133.09
Low: 133.09
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 133.09

-3.54 -2.59%

Open: 134.68
High: 134.90
Low: 131.53
Volume: 457,175
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 134.68 134.90 131.53 133.09 457,175 -3.54 -2.59
2022-12-02 135.81 137.05 135.39 136.63 158,513 -0.40 -0.29
2022-12-01 137.44 137.88 136.02 137.03 211,481 +0.69 +0.51
2022-11-30 132.77 136.42 131.14 136.34 215,998 +3.44 +2.59
2022-11-29 132.24 133.83 132.18 132.90 155,937 +0.23 +0.17
2022-11-28 133.00 134.43 132.00 132.67 164,144 -1.95 -1.45
2022-11-25 133.57 135.44 133.57 134.62 70,162 +0.28 +0.21
2022-11-23 134.42 135.53 134.01 134.34 142,470 -0.21 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.88
On 2022-12-01
131.14
On 2022-11-30
0.42 0.32 137.88
On 2022-12-01
131.53
On 2022-12-05
-4.61 135.20
10D 137.88
On 2022-12-01
130.19
On 2022-11-21
2.28 1.74 137.88
On 2022-12-01
131.53
On 2022-12-05
-4.61 134.38
20D 137.88
On 2022-12-01
121.10
On 2022-11-09
10.64 8.69 135.24
On 2022-11-11
125.57
On 2022-11-17
-7.15 131.17
WTD 134.90
On 2022-12-05
131.53
On 2022-12-05
-3.54 -2.59 -- -- -- 133.09
MTD 137.88
On 2022-12-01
131.53
On 2022-12-05
-3.25 -2.38 137.88
On 2022-12-01
131.53
On 2022-12-05
-4.61 135.58
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.25 +0.59 +0.70 2,279,960
KO

The Coca-Cola Company

63.69 +0.22 +0.35 3,447,184
PFE

Pfizer Inc.

49.77 -0.96 -1.89 4,477,673
VZ

Verizon Communications Inc.

36.73 -0.34 -0.92 9,782,713
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,698.31 -248.79 -0.73 109,280,156
DJTA

Dow Jones Transportation Average

13,900.56 -147.62 -1.05 30,189,997
SPX

S&P 500 Index

3,955.24 -43.60 -1.09
OEX

S&P 100 Index

1,767.22 -22.75 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,612.76 -174.04 -1.48
NYA

NYSE Composite Index

15,357.55 -117.25 -0.76
XAX

NYSE AMEX Composite Index

4,448.38 -84.33 -1.86
RUI

RUSSELL 1000 Index

2,168.32 -24.57 -1.12
RUT

Russell 2000 Index

1,820.09 -20.13 -1.09
RUA

Russell 3000 Index

2,283.36 -25.84 -1.12
W5000

Wilshire 5000 Total Market Index

39,256.24 -438.86 -1.11
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.06 +0.90 +3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.83 -33.97 -0.57
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

133.09 0.00 0.00