EXP: Eagle Materials Inc.
$ 253.93 |
|
-- 0 0% |
Open: | 253.93 |
High: | 253.93 |
Low: | 253.93 |
Volume: | N/A |
$ 253.93
+0.80 +0.32%
Open: | 247.77 |
High: | 254.45 |
Low: | 246.13 |
Volume: | 208,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 247.77 | 254.45 | 246.13 | 253.93 | 208,796 | +0.80 | +0.32 |
2024-04-24 | 253.98 | 256.90 | 249.90 | 253.13 | 262,045 | -0.51 | -0.20 |
2024-04-23 | 245.60 | 253.89 | 245.60 | 253.64 | 339,379 | +8.74 | +3.57 |
2024-04-22 | 239.60 | 246.93 | 238.26 | 244.90 | 323,981 | +6.71 | +2.82 |
2024-04-19 | 242.65 | 244.43 | 236.93 | 238.19 | 525,251 | -4.19 | -1.73 |
2024-04-18 | 247.43 | 248.69 | 241.82 | 242.38 | 241,351 | -2.47 | -1.01 |
2024-04-17 | 250.00 | 251.29 | 244.57 | 244.85 | 312,851 | -3.93 | -1.58 |
2024-04-16 | 249.77 | 250.17 | 246.67 | 248.78 | 197,783 | -1.18 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.90 On 2024-04-24 |
236.93 On 2024-04-19 |
11.55 | 4.77 | 256.90 On 2024-04-24 |
246.13 On 2024-04-25 |
-4.19 | 248.76 |
10D | 260.09 On 2024-04-15 |
236.93 On 2024-04-19 |
-3.30 | -1.28 | 260.09 On 2024-04-15 |
236.93 On 2024-04-19 |
-8.90 | 248.47 |
20D | 272.42 On 2024-04-01 |
236.93 On 2024-04-19 |
-15.20 | -5.65 | 272.42 On 2024-04-01 |
236.93 On 2024-04-19 |
-13.03 | 255.94 |
WTD | 256.90 On 2024-04-24 |
238.26 On 2024-04-22 |
15.74 | 6.61 | 256.90 On 2024-04-24 |
246.13 On 2024-04-25 |
-4.19 | 251.40 |
MTD | 272.42 On 2024-04-01 |
236.93 On 2024-04-19 |
-17.82 | -6.56 | 272.42 On 2024-04-01 |
236.93 On 2024-04-19 |
-13.03 | 255.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXP
Eagle Materials Inc. |
253.93 | 0.00 | 0.00 |