EXP: Eagle Materials Inc.

As of Friday, September 11th, 2026

$ 185.12

+1.35 +0.73%

Open: 187.00
High: 188.29
Low: 184.74
Volume: 467,037
Previous Close on Thursday, September 10th, 2026

$ 183.77

-3.15 -1.69%

Open: 184.96
High: 188.34
Low: 182.00
Volume: 477,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 187.00 188.29 184.74 185.12 467,037 +1.35 +0.73
2026-09-10 184.96 188.34 182.00 183.77 477,539 -3.15 -1.69
2026-09-09 187.74 189.69 185.37 186.92 481,335 -3.66 -1.92
2026-09-08 193.38 195.12 189.75 190.58 358,554 -3.90 -2.01
2026-09-04 193.15 195.66 192.54 194.48 244,357 +0.90 +0.46
2026-09-03 197.00 198.17 191.81 193.58 342,819 -1.08 -0.55
2026-09-02 191.21 196.45 191.21 194.66 308,491 +3.13 +1.63
2026-09-01 192.60 194.26 190.40 191.53 524,277 -2.73 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.66
On 2026-09-04		 182.00
On 2026-09-10		 -8.46 -4.37 195.66
On 2026-09-04		 182.00
On 2026-09-10		 -6.98 188.17
10D 201.94
On 2026-08-28		 182.00
On 2026-09-10		 -12.59 -6.37 201.94
On 2026-08-28		 182.00
On 2026-09-10		 -9.87 191.25
20D 210.92
On 2026-08-14		 182.00
On 2026-09-10		 -23.70 -11.35 210.92
On 2026-08-14		 182.00
On 2026-09-10		 -13.71 197.21
WTD 195.12
On 2026-09-08		 182.00
On 2026-09-10		 -9.36 -4.81 195.12
On 2026-09-08		 182.00
On 2026-09-10		 -6.72 186.60
MTD 198.17
On 2026-09-03		 182.00
On 2026-09-10		 -9.14 -4.71 198.17
On 2026-09-03		 182.00
On 2026-09-10		 -8.16 190.08
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

185.12 +1.35 +0.73 467,037