EXP: Eagle Materials Inc.
$ 297.13 |
|
-- 0 0% |
Open: | 297.13 |
High: | 297.13 |
Low: | 297.13 |
Volume: | N/A |
$ 297.13
-5.76 -1.90%
Open: | 302.95 |
High: | 303.07 |
Low: | 296.56 |
Volume: | 228,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 302.95 | 303.07 | 296.56 | 297.13 | 228,457 | -5.76 | -1.90 |
2024-10-18 | 304.45 | 306.36 | 300.93 | 302.89 | 205,710 | -1.46 | -0.48 |
2024-10-17 | 301.51 | 304.91 | 300.79 | 304.35 | 218,928 | +3.72 | +1.24 |
2024-10-16 | 296.87 | 302.91 | 296.87 | 300.63 | 208,023 | +4.93 | +1.67 |
2024-10-15 | 299.35 | 304.98 | 295.54 | 295.70 | 209,131 | -1.70 | -0.57 |
2024-10-14 | 292.49 | 298.02 | 291.89 | 297.40 | 199,227 | +5.47 | +1.87 |
2024-10-11 | 290.10 | 292.89 | 287.09 | 291.93 | 235,350 | +2.50 | +0.86 |
2024-10-10 | 289.82 | 291.97 | 288.10 | 289.43 | 174,629 | -3.72 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 306.36 On 2024-10-18 |
295.54 On 2024-10-15 |
-0.27 | -0.09 | 306.36 On 2024-10-18 |
296.56 On 2024-10-21 |
-3.20 | 300.14 |
10D | 306.36 On 2024-10-18 |
281.99 On 2024-10-08 |
12.41 | 4.36 | 306.36 On 2024-10-18 |
296.56 On 2024-10-21 |
-3.20 | 296.11 |
20D | 306.36 On 2024-10-18 |
278.36 On 2024-10-07 |
9.19 | 3.19 | 289.77 On 2024-09-24 |
278.36 On 2024-10-07 |
-3.94 | 290.25 |
WTD | 303.07 On 2024-10-21 |
296.56 On 2024-10-21 |
-5.76 | -1.90 | -- | -- | -- | 297.13 |
MTD | 306.36 On 2024-10-18 |
278.36 On 2024-10-07 |
9.48 | 3.30 | 289.07 On 2024-10-04 |
278.36 On 2024-10-07 |
-3.70 | 291.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |