EXP: Eagle Materials Inc.

As of Monday, November 4th, 2024

$ 287.49

-- 0 0%

Open: 287.49
High: 287.49
Low: 287.49
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 287.49

+2.03 +0.71%

Open: 288.41
High: 292.08
Low: 284.87
Volume: 224,535
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 288.41 292.08 284.87 287.49 224,535 +2.03 +0.71
2024-10-31 288.95 288.95 282.89 285.46 239,951 -2.87 -1.00
2024-10-30 283.63 291.85 283.33 288.33 293,706 +5.41 +1.91
2024-10-29 277.70 283.84 277.70 282.92 516,276 -6.12 -2.12
2024-10-28 290.35 291.28 287.13 289.04 368,219 +0.88 +0.31
2024-10-25 292.20 294.96 286.49 288.16 223,110 -1.29 -0.45
2024-10-24 286.25 290.58 283.83 289.45 397,478 +2.91 +1.02
2024-10-23 289.00 291.63 283.44 286.54 264,347 -2.44 -0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.08
On 2024-11-01
277.70
On 2024-10-29
-0.67 -0.23 291.28
On 2024-10-28
277.70
On 2024-10-29
-4.66 286.65
10D 303.07
On 2024-10-21
277.70
On 2024-10-29
-15.40 -5.08 303.07
On 2024-10-21
277.70
On 2024-10-29
-8.37 288.35
20D 306.36
On 2024-10-18
277.70
On 2024-10-29
4.71 1.67 306.36
On 2024-10-18
277.70
On 2024-10-29
-9.36 291.61
WTD 292.08
On 2024-11-01
277.70
On 2024-10-29
-0.67 -0.23 291.28
On 2024-10-28
277.70
On 2024-10-29
-4.66 286.65
MTD 292.08
On 2024-11-01
284.87
On 2024-11-01
2.03 0.71 -- -- -- 287.49
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.10 +0.40 +0.23 3,089,311
KO

The Coca-Cola Company

64.97 -0.05 -0.07 7,219,827
PFE

Pfizer Inc.

27.80 -0.29 -1.03 26,819,649
VZ

Verizon Communications Inc.

41.06 -0.31 -0.74 8,845,619
VIX

CBOE Volatility Index

21.99 +0.11 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,805.84 -246.35 -0.59 232,703,299
DJTA

Dow Jones Transportation Average

16,298.68 -52.65 -0.32 58,790,605
SPX

S&P 500 Index

5,716.46 -12.34 -0.22
OEX

S&P 100 Index

2,761.34 -9.64 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,986.70 -46.44 -0.23
NYA

NYSE Composite Index

19,249.66 -3.88 -0.02
XAX

NYSE AMEX Composite Index

5,102.38 +21.13 +0.42
RUI

RUSSELL 1000 Index

3,127.16 -5.72 -0.18
RUT

Russell 2000 Index

2,222.14 +12.00 +0.54
RUA

Russell 3000 Index

3,262.94 -4.84 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.99 +0.11 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.33 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,679.33 -24.55 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

287.49 0.00 0.00