EXP: Eagle Materials Inc.

As of Tuesday, October 13th, 2026

$ 163.95

+0.34 +0.21%

Open: 164.00
High: 165.13
Low: 162.89
Volume: 416,927
Previous Close on Monday, October 12th, 2026

$ 163.61

-1.09 -0.66%

Open: 164.29
High: 166.38
Low: 163.51
Volume: 360,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 164.00 165.13 162.89 163.95 416,927 +0.34 +0.21
2026-10-12 164.29 166.38 163.51 163.61 360,908 -1.09 -0.66
2026-10-09 166.14 166.30 164.09 164.70 36,808 -2.60 -1.55
2026-10-08 165.44 167.71 164.47 167.30 410,271 -0.20 -0.12
2026-10-07 169.46 169.50 165.30 167.50 614,725 -4.04 -2.36
2026-10-06 172.41 173.16 170.53 171.54 429,466 +1.72 +1.01
2026-10-05 169.68 171.36 168.63 169.82 435,144 -1.54 -0.90
2026-10-02 175.13 175.83 170.92 171.36 379,028 -1.71 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.50
On 2026-10-07		 162.89
On 2026-10-13		 -7.59 -4.42 169.50
On 2026-10-07		 162.89
On 2026-10-13		 -3.90 165.41
10D 175.83
On 2026-10-02		 162.89
On 2026-10-13		 -9.63 -5.55 175.83
On 2026-10-02		 162.89
On 2026-10-13		 -7.36 168.39
20D 184.52
On 2026-09-16		 162.89
On 2026-10-13		 -18.36 -10.07 184.52
On 2026-09-16		 162.89
On 2026-10-13		 -11.72 173.19
WTD 166.38
On 2026-10-12		 162.89
On 2026-10-13		 -0.75 -0.46 166.38
On 2026-10-12		 162.89
On 2026-10-13		 -2.10 163.78
MTD 175.83
On 2026-10-02		 162.89
On 2026-10-13		 -7.07 -4.13 175.83
On 2026-10-02		 162.89
On 2026-10-13		 -7.36 168.09
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,511,970
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,903,471
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,042,566
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,910,899
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 394,644,246
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 55,726,887
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

163.95 +0.34 +0.21 416,927