EXP: Eagle Materials Inc.

As of Wednesday, June 18th, 2025

$ 195.54

+1.86 +0.96%

Open: 192.30
High: 200.13
Low: 191.91
Volume: 489,859
Previous Close on Tuesday, June 17th, 2025

$ 193.68

-3.59 -1.82%

Open: 195.69
High: 197.15
Low: 193.25
Volume: 283,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 192.30 200.13 191.91 195.54 489,859 +1.86 +0.96
2025-06-17 195.69 197.15 193.25 193.68 283,408 -3.59 -1.82
2025-06-16 197.01 200.22 196.67 197.27 486,410 +1.32 +0.67
2025-06-13 199.93 201.89 194.62 195.95 282,762 -6.62 -3.27
2025-06-12 196.55 202.66 195.41 202.57 450,924 +4.40 +2.22
2025-06-11 205.77 205.77 197.52 198.17 397,100 -5.38 -2.64
2025-06-10 202.17 205.79 200.48 203.55 377,438 +1.66 +0.82
2025-06-09 202.49 203.34 198.89 201.89 419,299 +1.56 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.66
On 2025-06-12		 191.91
On 2025-06-18		 -2.63 -1.33 202.66
On 2025-06-12		 191.91
On 2025-06-18		 -5.30 197.00
10D 205.79
On 2025-06-10		 191.91
On 2025-06-18		 -5.40 -2.69 205.79
On 2025-06-10		 191.91
On 2025-06-18		 -6.74 199.01
20D 220.72
On 2025-05-21		 191.91
On 2025-06-18		 -25.15 -11.40 220.72
On 2025-05-21		 191.91
On 2025-06-18		 -13.05 203.08
WTD 200.22
On 2025-06-16		 191.91
On 2025-06-18		 -0.41 -0.21 200.22
On 2025-06-16		 191.91
On 2025-06-18		 -4.15 195.50
MTD 205.79
On 2025-06-10		 191.91
On 2025-06-18		 -6.67 -3.30 205.79
On 2025-06-10		 191.91
On 2025-06-18		 -6.74 199.25
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

195.54 +1.86 +0.96 489,859