EXP: Eagle Materials Inc.

As of Thursday, January 8th, 2026

$ 208.52

-- 0 0%

Open: 208.52
High: 208.52
Low: 208.52
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 208.52

-8.21 -3.79%

Open: 217.50
High: 217.50
Low: 207.29
Volume: 465,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 217.50 217.50 207.29 208.52 465,751 -8.21 -3.79
2026-01-06 215.22 217.20 213.11 216.73 382,706 +0.53 +0.25
2026-01-05 210.23 218.72 210.09 216.20 39,331 +4.75 +2.25
2026-01-02 206.70 212.14 205.88 211.45 460,882 +4.77 +2.31
2025-12-31 210.00 211.75 206.29 206.68 227,489 -3.49 -1.66
2025-12-30 211.66 213.68 210.03 210.17 394,224 -2.40 -1.13
2025-12-29 215.62 215.62 210.67 212.57 405,386 -2.34 -1.09
2025-12-26 213.42 215.35 212.31 214.91 227,348 +1.01 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.72
On 2026-01-05		 205.88
On 2026-01-02		 -1.65 -0.79 218.72
On 2026-01-05		 207.29
On 2026-01-07		 -5.23 211.92
10D 218.72
On 2026-01-05		 205.88
On 2026-01-02		 -5.85 -2.73 218.72
On 2026-01-05		 207.29
On 2026-01-07		 -5.23 212.48
20D 229.48
On 2025-12-11		 205.88
On 2026-01-02		 -11.05 -5.03 229.48
On 2025-12-11		 205.88
On 2026-01-02		 -10.28 216.94
WTD 218.72
On 2026-01-05		 207.29
On 2026-01-07		 -2.93 -1.39 218.72
On 2026-01-05		 207.29
On 2026-01-07		 -5.23 213.82
MTD 218.72
On 2026-01-05		 205.88
On 2026-01-02		 1.84 0.89 218.72
On 2026-01-05		 207.29
On 2026-01-07		 -5.23 213.23
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.64 -4.00 -1.24 1,373,047
KO

The Coca-Cola Company

69.01 +1.47 +2.17 5,605,190
PFE

Pfizer Inc.

25.50 +0.22 +0.85 8,725,880
VZ

Verizon Communications Inc.

40.64 +0.51 +1.27 7,515,864
VIX

CBOE Volatility Index

15.43 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,146.44 +150.36 +0.31 158,510,419
DJTA

Dow Jones Transportation Average

17,968.69 +106.95 +0.60 25,108,509
SPX

S&P 500 Index

6,912.64 -8.29 -0.12
OEX

S&P 100 Index

3,445.77 -5.58 -0.16
NDX

NASDAQ 100 Index

25,450.59 -203.31 -0.79
NYA

NYSE Composite Index

22,463.17 +121.94 +0.55
XAX

NYSE AMEX Composite Index

6,969.12 -15.84 -0.23
RUI

RUSSELL 1000 Index

3,775.40 -4.52 -0.12
RUT

Russell 2000 Index

2,586.84 +11.41 +0.44
RUA

Russell 3000 Index

3,932.27 -3.71 -0.09
VIX

CBOE Volatility Index

15.43 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,859.45 -100.92 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

208.52 0.00 0.00