EXP: Eagle Materials Inc.
$ 230.90 |
|
+0.41 +0.18% |
|
| Open: | 230.80 |
| High: | 231.85 |
| Low: | 229.41 |
| Volume: | 274,962 |
$ 230.49
-5.04 -2.14%
| Open: | 237.04 |
| High: | 237.04 |
| Low: | 228.70 |
| Volume: | 250,995 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 230.80 | 231.85 | 229.41 | 230.90 | 274,962 | +0.41 | +0.18 |
| 2025-08-28 | 237.04 | 237.04 | 228.70 | 230.49 | 250,995 | -5.04 | -2.14 |
| 2025-08-27 | 235.06 | 237.71 | 234.50 | 235.53 | 275,696 | -1.65 | -0.70 |
| 2025-08-26 | 236.83 | 239.00 | 236.00 | 237.18 | 243,192 | +0.44 | +0.19 |
| 2025-08-25 | 236.72 | 238.57 | 235.22 | 236.74 | 269,477 | -2.33 | -0.97 |
| 2025-08-22 | 228.00 | 240.24 | 227.31 | 239.07 | 430,921 | +12.24 | +5.40 |
| 2025-08-21 | 225.00 | 227.57 | 224.47 | 226.83 | 208,149 | +0.61 | +0.27 |
| 2025-08-20 | 230.55 | 232.26 | 225.00 | 226.22 | 272,323 | -6.97 | -2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 239.00 On 2025-08-26 |
228.70 On 2025-08-28 |
-8.17 | -3.42 | 239.00 On 2025-08-26 |
228.70 On 2025-08-28 |
-4.31 | 234.17 |
| 10D | 240.24 On 2025-08-22 |
224.47 On 2025-08-21 |
-2.57 | -1.10 | 240.24 On 2025-08-22 |
228.70 On 2025-08-28 |
-4.80 | 232.63 |
| 20D | 241.56 On 2025-08-13 |
218.37 On 2025-08-06 |
10.46 | 4.75 | 241.56 On 2025-08-13 |
224.47 On 2025-08-21 |
-7.07 | 230.52 |
| WTD | 239.00 On 2025-08-26 |
228.70 On 2025-08-28 |
-8.17 | -3.42 | 239.00 On 2025-08-26 |
228.70 On 2025-08-28 |
-4.31 | 234.17 |
| MTD | 241.56 On 2025-08-13 |
216.90 On 2025-08-01 |
6.61 | 2.95 | 241.56 On 2025-08-13 |
224.47 On 2025-08-21 |
-7.07 | 230.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |