EXP: Eagle Materials Inc.

As of Tuesday, February 24th, 2026

$ 231.69

+6.49 +2.88%

Open: 225.15
High: 234.10
Low: 225.15
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 225.20

-10.10 -4.29%

Open: 234.44
High: 235.44
Low: 222.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 225.15 234.10 225.15 231.69 0 +6.49 +2.88
2026-02-23 234.44 235.44 222.72 225.20 0 -10.10 -4.29
2026-02-20 234.71 238.74 232.82 235.30 444,246 +0.90 +0.38
2026-02-19 228.35 234.77 228.35 234.40 41,302 +2.91 +1.26
2026-02-18 230.89 234.08 227.06 231.49 426,871 +1.77 +0.77
2026-02-17 227.00 231.79 223.19 229.72 677,148 -5.39 -2.29
2026-02-13 234.63 237.82 231.84 235.11 445,599 +2.44 +1.05
2026-02-12 231.00 237.10 230.49 232.67 548,639 +2.96 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.74
On 2026-02-20		 222.72
On 2026-02-23		 1.97 0.86 238.74
On 2026-02-20		 222.72
On 2026-02-23		 -6.71 231.62
10D 238.74
On 2026-02-20		 222.72
On 2026-02-23		 4.68 2.06 238.74
On 2026-02-20		 222.72
On 2026-02-23		 -6.71 231.56
20D 238.74
On 2026-02-20		 203.13
On 2026-01-30		 9.96 4.49 222.55
On 2026-01-27		 203.13
On 2026-01-30		 -8.73 225.16
WTD 235.44
On 2026-02-23		 222.72
On 2026-02-23		 -3.61 -1.53 235.44
On 2026-02-23		 225.15
On 2026-02-24		 -4.37 228.45
MTD 238.74
On 2026-02-20		 204.45
On 2026-02-02		 27.88 13.68 233.17
On 2026-02-04		 216.10
On 2026-02-05		 -7.32 228.12
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

123.59 +1.08 +0.88
CSL

Carlisle Companies Incorporated

407.86 +7.19 +1.79
SWCH

Switch Inc.

34.25 0.00 0.00
FAST

Fastenal Co.

45.46 +0.41 +0.91
EXP

Eagle Materials Inc.

231.69 +6.49 +2.88