EXP: Eagle Materials Inc.
$ 287.49 |
|
-- 0 0% |
Open: | 287.49 |
High: | 287.49 |
Low: | 287.49 |
Volume: | N/A |
$ 287.49
+2.03 +0.71%
Open: | 288.41 |
High: | 292.08 |
Low: | 284.87 |
Volume: | 224,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 288.41 | 292.08 | 284.87 | 287.49 | 224,535 | +2.03 | +0.71 |
2024-10-31 | 288.95 | 288.95 | 282.89 | 285.46 | 239,951 | -2.87 | -1.00 |
2024-10-30 | 283.63 | 291.85 | 283.33 | 288.33 | 293,706 | +5.41 | +1.91 |
2024-10-29 | 277.70 | 283.84 | 277.70 | 282.92 | 516,276 | -6.12 | -2.12 |
2024-10-28 | 290.35 | 291.28 | 287.13 | 289.04 | 368,219 | +0.88 | +0.31 |
2024-10-25 | 292.20 | 294.96 | 286.49 | 288.16 | 223,110 | -1.29 | -0.45 |
2024-10-24 | 286.25 | 290.58 | 283.83 | 289.45 | 397,478 | +2.91 | +1.02 |
2024-10-23 | 289.00 | 291.63 | 283.44 | 286.54 | 264,347 | -2.44 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.08 On 2024-11-01 |
277.70 On 2024-10-29 |
-0.67 | -0.23 | 291.28 On 2024-10-28 |
277.70 On 2024-10-29 |
-4.66 | 286.65 |
10D | 303.07 On 2024-10-21 |
277.70 On 2024-10-29 |
-15.40 | -5.08 | 303.07 On 2024-10-21 |
277.70 On 2024-10-29 |
-8.37 | 288.35 |
20D | 306.36 On 2024-10-18 |
277.70 On 2024-10-29 |
4.71 | 1.67 | 306.36 On 2024-10-18 |
277.70 On 2024-10-29 |
-9.36 | 291.61 |
WTD | 292.08 On 2024-11-01 |
277.70 On 2024-10-29 |
-0.67 | -0.23 | 291.28 On 2024-10-28 |
277.70 On 2024-10-29 |
-4.66 | 286.65 |
MTD | 292.08 On 2024-11-01 |
284.87 On 2024-11-01 |
2.03 | 0.71 | -- | -- | -- | 287.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,805.84 | -246.35 | -0.59 | 232,703,299 |
DJTA
Dow Jones Transportation Average |
16,298.68 | -52.65 | -0.32 | 58,790,605 |
SPX
S&P 500 Index |
5,716.46 | -12.34 | -0.22 | |
OEX
S&P 100 Index |
2,761.34 | -9.64 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,986.70 | -46.44 | -0.23 | |
NYA
NYSE Composite Index |
19,249.66 | -3.88 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,102.38 | +21.13 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,127.16 | -5.72 | -0.18 | |
RUT
Russell 2000 Index |
2,222.14 | +12.00 | +0.54 | |
RUA
Russell 3000 Index |
3,262.94 | -4.84 | -0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.99 | +0.11 | +0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.33 | -0.08 | -0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | -0.20 | -0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.33 | -1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,679.33 | -24.55 | -0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXP
Eagle Materials Inc. |
287.49 | 0.00 | 0.00 |