EXP: Eagle Materials Inc.

As of Thursday, April 2nd, 2026

$ 187.96

-3.00 -1.57%

Open: 186.38
High: 194.44
Low: 183.61
Volume: 473,541
Previous Close on Wednesday, April 1st, 2026

$ 190.96

+1.51 +0.80%

Open: 190.58
High: 194.70
Low: 190.48
Volume: 449,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 186.38 194.44 183.61 187.96 473,541 -3.00 -1.57
2026-04-01 190.58 194.70 190.48 190.96 449,541 +1.51 +0.80
2026-03-31 184.27 190.45 182.17 189.45 497,123 +7.95 +4.38
2026-03-30 185.00 185.00 180.98 181.50 429,926 -0.82 -0.45
2026-03-27 184.54 184.86 180.52 182.32 408,673 -1.60 -0.87
2026-03-26 184.94 190.01 183.55 183.92 425,628 -2.77 -1.48
2026-03-25 184.67 188.36 183.27 186.69 691,187 +3.85 +2.11
2026-03-24 179.71 184.56 179.67 182.84 479,796 +0.38 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.70
On 2026-04-01		 180.52
On 2026-03-27		 4.04 2.20 194.70
On 2026-04-01		 183.61
On 2026-04-02		 -5.70 186.44
10D 194.70
On 2026-04-01		 171.99
On 2026-03-20		 10.97 6.20 194.70
On 2026-04-01		 183.61
On 2026-04-02		 -5.70 184.12
20D 203.05
On 2026-03-06		 171.99
On 2026-03-20		 -17.62 -8.57 203.05
On 2026-03-06		 171.99
On 2026-03-20		 -15.30 186.43
WTD 194.70
On 2026-04-01		 180.98
On 2026-03-30		 5.64 3.09 194.70
On 2026-04-01		 183.61
On 2026-04-02		 -5.70 187.47
MTD 194.70
On 2026-04-01		 183.61
On 2026-04-02		 -1.49 -0.79 194.70
On 2026-04-01		 183.61
On 2026-04-02		 -5.70 189.46
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

129.71 +1.93 +1.51 387,432
DAL

Delta Air Lines Inc.

66.76 -0.84 -1.24 11,214,344
EXP

Eagle Materials Inc.

187.96 -3.00 -1.57 473,541