EXP: Eagle Materials Inc.

As of Thursday, October 9th, 2025

$ 234.01

-4.61 -1.93%

Open: 237.37
High: 238.38
Low: 233.60
Volume: 217,233
Previous Close on Wednesday, October 8th, 2025

$ 238.62

+6.36 +2.74%

Open: 236.95
High: 239.13
Low: 233.82
Volume: 303,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 237.37 238.38 233.60 234.01 217,233 -4.61 -1.93
2025-10-08 236.95 239.13 233.82 238.62 303,259 +6.36 +2.74
2025-10-07 237.38 238.40 231.77 232.26 239,481 -3.88 -1.64
2025-10-06 235.52 238.45 230.30 236.14 336,250 +1.54 +0.66
2025-10-03 234.61 236.75 232.33 234.60 344,082 +0.88 +0.38
2025-10-02 230.78 234.61 230.48 233.72 221,093 +2.73 +1.18
2025-10-01 232.64 235.02 230.10 230.99 312,270 -2.05 -0.88
2025-09-30 233.91 237.24 229.48 233.04 377,498 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.13
On 2025-10-08		 230.30
On 2025-10-06		 0.29 0.12 238.45
On 2025-10-06		 231.77
On 2025-10-07		 -2.80 235.13
10D 239.13
On 2025-10-08		 228.91
On 2025-09-26		 6.17 2.71 237.24
On 2025-09-30		 230.10
On 2025-10-01		 -3.01 233.87
20D 242.90
On 2025-09-17		 224.07
On 2025-09-25		 -3.36 -1.42 242.90
On 2025-09-17		 224.07
On 2025-09-25		 -7.75 232.47
WTD 239.13
On 2025-10-08		 230.30
On 2025-10-06		 -0.59 -0.25 238.45
On 2025-10-06		 231.77
On 2025-10-07		 -2.80 235.26
MTD 239.13
On 2025-10-08		 230.10
On 2025-10-01		 0.97 0.42 238.45
On 2025-10-06		 231.77
On 2025-10-07		 -2.80 234.33
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

27.38 -0.16 -0.58 1,251,098
CRSR

Corsair Gaming Inc.

7.94 -0.12 -1.49 719,335
FULT

Fulton Financial Corp.

18.33 -0.18 -0.97 1,122,184
EXP

Eagle Materials Inc.

234.01 -4.61 -1.93 217,233