EXP: Eagle Materials Inc.

As of Wednesday, July 17th, 2024

$ 245.70

-- 0 0%

Open: 245.70
High: 245.70
Low: 245.70
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 245.70

+12.55 +5.38%

Open: 235.62
High: 246.73
Low: 234.65
Volume: 501,641
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 235.62 246.73 234.65 245.70 501,641 +12.55 +5.38
2024-07-15 231.31 234.61 230.43 233.15 417,511 +3.69 +1.61
2024-07-12 228.96 234.64 228.64 229.46 460,457 +2.11 +0.93
2024-07-11 220.05 227.82 219.41 227.35 343,162 +10.18 +4.69
2024-07-10 212.84 217.78 212.14 217.17 418,606 +4.78 +2.25
2024-07-09 213.42 214.94 211.44 212.39 232,630 -1.03 -0.48
2024-07-08 216.62 217.91 213.22 213.42 354,270 -1.38 -0.64
2024-07-05 216.08 217.20 213.07 214.80 288,851 -2.72 -1.25
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.71 -4.14 -2.54 1,775,076
KO

The Coca-Cola Company

65.03 +0.76 +1.18 4,186,527
PFE

Pfizer Inc.

29.77 +0.27 +0.90 18,786,037
VZ

Verizon Communications Inc.

41.81 +0.36 +0.86 6,311,640
VIX

CBOE Volatility Index

14.43 +1.24 +9.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,124.99 +170.51 +0.42 180,429,509
DJTA

Dow Jones Transportation Average

16,078.65 -220.33 -1.35 43,530,482
SPX

S&P 500 Index

5,597.42 -69.78 -1.23
OEX

S&P 100 Index

2,703.01 -40.89 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,870.88 -527.74 -2.59
NYA

NYSE Composite Index

18,752.81 -28.41 -0.15
XAX

NYSE AMEX Composite Index

5,092.60 -11.28 -0.22
RUI

RUSSELL 1000 Index

3,053.66 -38.04 -1.23
RUT

Russell 2000 Index

2,247.31 -16.37 -0.72
RUA

Russell 3000 Index

3,191.68 -38.94 -1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.43 +1.24 +9.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 +0.52 +2.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.69 +4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.84 +0.93 +6.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.44 -294.35 -2.90
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

245.70 0.00 0.00