EXP: Eagle Materials Inc.

As of Tuesday, November 3rd, 2026

$ 192.76

-2.76 -1.41%

Open: 195.66
High: 197.63
Low: 191.26
Volume: 732,304
Previous Close on Monday, November 2nd, 2026

$ 195.52

+11.88 +6.47%

Open: 187.99
High: 195.88
Low: 187.99
Volume: 794,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 195.66 197.63 191.26 192.76 636,292 -2.76 -1.41
2026-11-02 187.99 195.88 187.99 195.52 794,671 +11.88 +6.47
2026-10-30 183.37 184.25 180.74 183.64 353,144 +1.80 +0.99
2026-10-29 171.75 183.93 171.75 181.84 500,404 +8.12 +4.67
2026-10-28 175.07 175.58 171.44 173.72 285,843 -1.02 -0.58
2026-10-27 174.62 175.28 172.18 174.74 378,711 +0.78 +0.45
2026-10-26 174.51 177.03 172.39 173.96 372,405 -0.75 -0.43
2026-10-23 177.41 177.76 173.01 174.71 432,905 -4.03 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.63
On 2026-11-03		 171.44
On 2026-10-28		 18.02 10.31 175.58
On 2026-10-28		 175.58
On 2026-10-28		 0.00 185.50
10D 197.63
On 2026-11-03		 170.36
On 2026-10-22		 20.05 11.61 178.80
On 2026-10-22		 171.44
On 2026-10-28		 -4.12 180.30
20D 197.63
On 2026-11-03		 160.02
On 2026-10-14		 21.22 12.37 169.50
On 2026-10-07		 160.02
On 2026-10-14		 -5.59 173.82
WTD 197.63
On 2026-11-03		 187.99
On 2026-11-02		 9.12 4.97 195.88
On 2026-11-02		 195.88
On 2026-11-02		 0.00 194.14
MTD 197.63
On 2026-11-03		 187.99
On 2026-11-02		 9.12 4.97 195.88
On 2026-11-02		 195.88
On 2026-11-02		 0.00 194.14
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

192.76 -2.76 -1.41 732,304