EXP: Eagle Materials Inc.

As of Monday, April 15th, 2024

$ 249.96

-4.94 -1.94%

Open: 260.09
High: 260.09
Low: 249.81
Volume: 297,357
Previous Close on Friday, April 12th, 2024

$ 254.90

-2.33 -0.91%

Open: 254.90
High: 256.12
Low: 252.20
Volume: 258,174
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 260.09 260.09 249.81 249.96 297,357 -4.94 -1.94
2024-04-12 254.90 256.12 252.20 254.90 258,174 -2.33 -0.91
2024-04-11 255.19 258.74 254.71 257.23 272,875 +4.11 +1.62
2024-04-10 253.42 258.08 252.34 253.12 343,469 -6.07 -2.34
2024-04-09 266.66 267.77 257.57 259.19 241,531 -7.08 -2.66
2024-04-08 267.80 269.97 265.62 266.27 172,752 -0.47 -0.18
2024-04-05 261.38 267.03 261.38 266.74 231,757 +6.74 +2.59
2024-04-04 268.41 270.49 259.69 260.00 253,012 -5.93 -2.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.77
On 2024-04-09
249.81
On 2024-04-15
-16.31 -6.13 267.77
On 2024-04-09
249.81
On 2024-04-15
-6.71 254.88
10D 270.49
On 2024-04-04
249.81
On 2024-04-15
-19.86 -7.36 270.49
On 2024-04-04
249.81
On 2024-04-15
-7.65 259.74
20D 272.72
On 2024-03-27
248.91
On 2024-03-18
0.39 0.16 272.72
On 2024-03-27
249.81
On 2024-04-15
-8.40 262.21
WTD 260.09
On 2024-04-15
249.81
On 2024-04-15
-4.94 -1.94 -- -- -- 249.96
MTD 272.42
On 2024-04-01
249.81
On 2024-04-15
-21.79 -8.02 272.42
On 2024-04-01
249.81
On 2024-04-15
-8.30 260.65
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70