EXP (Eagle Materials Inc.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 269.13

-- 0 0%

Open: 269.13
High: 269.13
Low: 269.13
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 269.13

-0.94 -0.35%

Open: 271.31
High: 272.72
Low: 266.15
Volume: 249,478
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,642,686
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,662,406
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,620,253
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,287,511
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,950,370
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 106,108,109
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.67 +0.06 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

269.13 0.00 0.00