PSA: Public Storage

As of Friday, October 30th, 2026

$ 324.77

+7.71 +2.43%

Open: 320.00
High: 326.00
Low: 319.92
Volume: 96,808
Previous Close on Thursday, October 29th, 2026

$ 317.06

+7.01 +2.26%

Open: 313.95
High: 317.66
Low: 313.60
Volume: 650,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 320.00 326.00 319.92 324.77 96,808 +7.71 +2.43
2026-10-29 313.95 317.66 313.60 317.06 650,926 +7.01 +2.26
2026-10-28 312.58 318.50 309.92 310.05 1,228,017 -2.42 -0.77
2026-10-27 303.09 315.21 303.09 312.47 958,857 +5.50 +1.79
2026-10-26 308.90 310.68 305.74 306.97 876,407 -2.92 -0.94
2026-10-23 310.00 310.72 306.86 309.89 780,078 +0.76 +0.25
2026-10-22 298.40 309.25 298.00 309.13 772,239 +10.82 +3.63
2026-10-21 301.73 303.00 296.99 298.31 825,017 -3.45 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.00
On 2026-10-30		 303.09
On 2026-10-27		 14.88 4.80 318.50
On 2026-10-28		 313.60
On 2026-10-29		 -1.54 314.26
10D 326.00
On 2026-10-30		 294.88
On 2026-10-19		 26.46 8.87 310.72
On 2026-10-23		 305.74
On 2026-10-26		 -1.60 308.61
20D 326.00
On 2026-10-30		 280.24
On 2026-10-08		 40.96 14.43 287.72
On 2026-10-06		 280.24
On 2026-10-08		 -2.60 298.53
WTD 326.00
On 2026-10-30		 303.09
On 2026-10-27		 14.88 4.80 318.50
On 2026-10-28		 313.60
On 2026-10-29		 -1.54 314.26
MTD 326.00
On 2026-10-30		 280.02
On 2026-10-01		 41.93 14.82 288.91
On 2026-10-02		 280.24
On 2026-10-08		 -3.00 297.20
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

139.41 +9.42 +7.25 3,016,265
PSA

Public Storage

324.77 +7.71 +2.43 96,808