PSA: Public Storage
$ 302.00 |
|
-- 0 0% |
Open: | 302.00 |
High: | 302.00 |
Low: | 302.00 |
Volume: | N/A |
$ 302.00
-0.03 -0.01%
Open: | 301.39 |
High: | 303.69 |
Low: | 298.57 |
Volume: | 1,182,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 301.39 | 303.69 | 298.57 | 302.00 | 1,182,730 | -0.03 | -0.01 |
2023-02-07 | 304.11 | 304.96 | 299.28 | 302.03 | 1,470,565 | -5.72 | -1.86 |
2023-02-06 | 300.43 | 311.72 | 299.54 | 307.75 | 2,363,577 | -0.72 | -0.23 |
2023-02-03 | 307.57 | 308.83 | 303.18 | 308.47 | 709,339 | -2.99 | -0.96 |
2023-02-02 | 308.41 | 315.88 | 308.41 | 311.46 | 547,740 | +5.52 | +1.80 |
2023-02-01 | 302.94 | 307.14 | 299.43 | 305.94 | 680,817 | +1.60 | +0.53 |
2023-01-31 | 298.21 | 305.74 | 298.00 | 304.34 | 845,876 | +5.45 | +1.82 |
2023-01-30 | 297.60 | 301.14 | 297.60 | 298.89 | 1,063,567 | -0.43 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 315.88 On 2023-02-02 |
298.57 On 2023-02-08 |
-3.94 | -1.29 | 315.88 On 2023-02-02 |
298.57 On 2023-02-08 |
-5.48 | 306.34 |
10D | 315.88 On 2023-02-02 |
291.71 On 2023-01-26 |
9.71 | 3.32 | 315.88 On 2023-02-02 |
298.57 On 2023-02-08 |
-5.48 | 303.76 |
20D | 315.88 On 2023-02-02 |
282.99 On 2023-01-19 |
20.82 | 7.40 | 315.88 On 2023-02-02 |
298.57 On 2023-02-08 |
-5.48 | 297.46 |
WTD | 311.72 On 2023-02-06 |
298.57 On 2023-02-08 |
-6.47 | -2.10 | 311.72 On 2023-02-06 |
298.57 On 2023-02-08 |
-4.22 | 303.93 |
MTD | 315.88 On 2023-02-02 |
298.57 On 2023-02-08 |
-2.34 | -0.77 | 315.88 On 2023-02-02 |
298.57 On 2023-02-08 |
-5.48 | 306.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSA
Public Storage |
302.00 | 0.00 | 0.00 |