PSA: Public Storage

As of Monday, July 20th, 2026

$ 315.53

-2.51 -0.79%

Open: 317.17
High: 317.17
Low: 313.33
Volume: 1,015,207
Previous Close on Friday, July 17th, 2026

$ 318.04

-6.46 -1.99%

Open: 323.58
High: 328.92
Low: 317.42
Volume: 1,071,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 317.17 317.17 313.33 315.53 1,015,207 -2.51 -0.79
2026-07-17 323.58 328.92 317.42 318.04 1,071,376 -6.46 -1.99
2026-07-16 316.07 324.58 315.17 324.50 1,203,083 +9.82 +3.12
2026-07-15 319.06 322.83 313.69 314.68 981,658 -4.25 -1.33
2026-07-14 324.10 324.58 318.93 318.93 1,260,528 -2.93 -0.91
2026-07-13 319.99 324.95 319.72 321.86 999,176 +1.30 +0.41
2026-07-10 320.06 320.86 316.62 320.56 624,496 +1.21 +0.38
2026-07-09 321.42 323.53 318.70 319.35 670,753 -1.42 -0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

315.53 -2.51 -0.79 1,015,207