PSA: Public Storage

As of Friday, October 9th, 2026

$ 289.86

+4.34 +1.52%

Open: 286.49
High: 291.00
Low: 285.05
Volume: 942,894
Previous Close on Thursday, October 8th, 2026

$ 285.52

+3.53 +1.25%

Open: 281.83
High: 286.86
Low: 280.24
Volume: 1,174,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 286.49 291.00 285.05 289.86 942,894 +4.34 +1.52
2026-10-08 281.83 286.86 280.24 285.52 1,174,003 +3.53 +1.25
2026-10-07 285.85 285.85 281.70 281.99 975,628 -3.86 -1.35
2026-10-06 283.14 287.72 281.64 285.85 969,968 +4.19 +1.49
2026-10-05 283.00 284.22 280.53 281.66 86,202 -2.15 -0.76
2026-10-02 285.27 288.91 283.60 283.81 816,983 -0.19 -0.07
2026-10-01 281.80 285.86 280.02 284.00 953,982 +1.16 +0.41
2026-09-30 286.77 286.77 281.91 282.84 963,034 -2.74 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.00
On 2026-10-09		 280.24
On 2026-10-08		 6.05 2.13 287.72
On 2026-10-06		 280.24
On 2026-10-08		 -2.60 284.98
10D 291.00
On 2026-10-09		 280.02
On 2026-10-01		 1.89 0.66 289.14
On 2026-09-28		 280.02
On 2026-10-01		 -3.15 284.59
20D 302.06
On 2026-09-18		 280.02
On 2026-10-01		 -6.64 -2.24 302.06
On 2026-09-18		 280.02
On 2026-10-01		 -7.30 288.77
WTD 291.00
On 2026-10-09		 280.24
On 2026-10-08		 6.05 2.13 287.72
On 2026-10-06		 280.24
On 2026-10-08		 -2.60 284.98
MTD 291.00
On 2026-10-09		 280.02
On 2026-10-01		 7.02 2.48 288.91
On 2026-10-02		 280.24
On 2026-10-08		 -3.00 284.67
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

289.86 +4.34 +1.52 942,894