PSA: Public Storage

As of Friday, September 12th, 2025

$ 292.32

-2.60 -0.88%

Open: 294.36
High: 295.91
Low: 291.86
Volume: 690,743
Previous Close on Thursday, September 11th, 2025

$ 294.92

+6.23 +2.16%

Open: 289.13
High: 295.67
Low: 289.13
Volume: 574,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 294.36 295.91 291.86 292.32 690,743 -2.60 -0.88
2025-09-11 289.13 295.67 289.13 294.92 574,322 +6.23 +2.16
2025-09-10 289.57 291.04 288.50 288.69 803,296 -1.41 -0.49
2025-09-09 292.60 294.78 289.07 290.10 881,973 -4.62 -1.57
2025-09-08 294.87 295.63 291.70 294.72 817,278 -3.08 -1.03
2025-09-05 295.32 299.25 294.53 297.80 594,875 +5.58 +1.91
2025-09-04 293.26 294.24 289.06 292.22 687,340 +0.46 +0.16
2025-09-03 288.11 292.38 287.92 291.76 569,074 +3.58 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.91
On 2025-09-12		 288.50
On 2025-09-10		 -5.48 -1.84 295.63
On 2025-09-08		 288.50
On 2025-09-10		 -2.41 292.15
10D 299.25
On 2025-09-05		 287.85
On 2025-09-02		 0.65 0.22 299.25
On 2025-09-05		 288.50
On 2025-09-10		 -3.59 292.53
20D 299.25
On 2025-09-05		 280.40
On 2025-08-18		 11.43 4.07 299.25
On 2025-09-05		 288.50
On 2025-09-10		 -3.59 290.26
WTD 295.91
On 2025-09-12		 288.50
On 2025-09-10		 -5.48 -1.84 295.63
On 2025-09-08		 288.50
On 2025-09-10		 -2.41 292.15
MTD 299.25
On 2025-09-05		 287.85
On 2025-09-02		 -2.27 -0.77 299.25
On 2025-09-05		 288.50
On 2025-09-10		 -3.59 292.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

24.53 -0.19 -0.77 465,004
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.44 -0.42 -1.32 1,020,270
JMIA

Jumia Technologies AG

9.91 +0.18 +1.85 5,244,980
DDM

ProShares Ultra Dow30

105.17 -1.22 -1.15 93,118
PSA

Public Storage

292.32 -2.60 -0.88 690,743