PSA: Public Storage

As of Friday, August 1st, 2025

$ 271.94

-- 0 0%

Open: 271.94
High: 271.94
Low: 271.94
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 271.94

-16.71 -5.79%

Open: 285.23
High: 290.93
Low: 271.24
Volume: 1,847,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 285.23 290.93 271.24 271.94 1,847,886 -16.71 -5.79
2025-07-30 291.85 293.54 286.85 288.65 884,404 -3.92 -1.34
2025-07-29 287.83 292.86 286.12 292.57 853,932 +6.58 +2.30
2025-07-28 286.78 289.71 285.78 285.99 905,695 -1.77 -0.62
2025-07-25 286.42 288.04 284.17 287.76 674,373 +0.45 +0.16
2025-07-24 288.69 289.72 287.12 287.31 590,555 -2.31 -0.80
2025-07-23 290.56 291.99 288.25 289.62 725,768 -1.42 -0.49
2025-07-22 285.52 291.16 284.94 291.04 836,199 +6.46 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.54
On 2025-07-30		 271.24
On 2025-07-31		 -15.37 -5.35 293.54
On 2025-07-30		 271.24
On 2025-07-31		 -7.60 285.38
10D 293.54
On 2025-07-30		 271.24
On 2025-07-31		 -11.60 -4.09 293.54
On 2025-07-30		 271.24
On 2025-07-31		 -7.60 286.35
20D 298.93
On 2025-07-03		 271.24
On 2025-07-31		 -25.16 -8.47 298.93
On 2025-07-03		 271.24
On 2025-07-31		 -9.26 287.56
WTD 293.54
On 2025-07-30		 271.24
On 2025-07-31		 -15.82 -5.50 293.54
On 2025-07-30		 271.24
On 2025-07-31		 -7.60 284.79
MTD 301.55
On 2025-07-01		 271.24
On 2025-07-31		 -21.48 -7.32 301.55
On 2025-07-01		 271.24
On 2025-07-31		 -10.05 288.47
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,183
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,673
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,845
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

113.55 0.00 0.00
AXSM

Axsome Therapeutics Inc.

101.38 0.00 0.00
ABNB

Airbnb Inc.

132.41 0.00 0.00
PSA

Public Storage

271.94 0.00 0.00