PSA: Public Storage

As of Friday, September 18th, 2026

$ 296.31

-4.45 -1.48%

Open: 300.52
High: 302.06
Low: 295.29
Volume: 1,669,674
Previous Close on Thursday, September 17th, 2026

$ 300.76

+6.08 +2.06%

Open: 298.07
High: 301.06
Low: 295.94
Volume: 717,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 300.52 302.06 295.29 296.31 1,669,674 -4.45 -1.48
2026-09-17 298.07 301.06 295.94 300.76 717,056 +6.08 +2.06
2026-09-16 296.99 299.75 293.85 294.68 804,364 -2.00 -0.67
2026-09-15 292.96 298.25 290.84 296.68 1,028,198 +1.28 +0.43
2026-09-14 297.57 301.30 294.64 295.40 786,514 -1.10 -0.37
2026-09-11 296.85 297.77 293.15 296.50 675,147 +1.90 +0.64
2026-09-10 294.27 296.06 292.61 294.60 883,418 0.00 0.00
2026-09-09 301.10 302.81 293.85 294.60 733,081 -7.00 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.06
On 2026-09-18		 290.84
On 2026-09-15		 -0.19 -0.06 301.30
On 2026-09-14		 290.84
On 2026-09-15		 -3.47 296.77
10D 306.50
On 2026-09-04		 290.84
On 2026-09-15		 -9.42 -3.08 306.50
On 2026-09-04		 290.84
On 2026-09-15		 -5.11 297.31
20D 326.10
On 2026-08-25		 290.84
On 2026-09-15		 -26.43 -8.19 326.10
On 2026-08-25		 290.84
On 2026-09-15		 -10.81 305.11
WTD 302.06
On 2026-09-18		 290.84
On 2026-09-15		 -0.19 -0.06 301.30
On 2026-09-14		 290.84
On 2026-09-15		 -3.47 296.77
MTD 310.50
On 2026-09-03		 290.84
On 2026-09-15		 -10.68 -3.48 310.50
On 2026-09-03		 290.84
On 2026-09-15		 -6.33 298.70
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

222.11 -2.73 -1.21 466,466
NI

NiSource Inc.

40.58 -0.33 -0.81 9,414,525
MHK

Mohawk Industries Inc.

126.09 -2.30 -1.79 1,819,007
PSA

Public Storage

296.31 -4.45 -1.48 1,669,674