PSA: Public Storage

As of Friday, February 27th, 2026

$ 307.06

+3.11 +1.02%

Open: 303.88
High: 310.19
Low: 301.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 303.95

+4.60 +1.54%

Open: 300.22
High: 304.19
Low: 298.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 303.88 310.19 301.30 307.06 0 +3.11 +1.02
2026-02-26 300.22 304.19 298.31 303.95 0 +4.60 +1.54
2026-02-25 304.41 304.95 297.76 299.35 0 -4.76 -1.57
2026-02-24 304.57 307.29 301.43 304.11 0 -1.15 -0.38
2026-02-23 305.54 309.38 304.06 305.26 0 +0.26 +0.09
2026-02-20 299.22 305.98 298.00 305.00 1,162,420 +6.50 +2.18
2026-02-19 298.59 301.62 295.94 298.50 1,080,866 -0.50 -0.17
2026-02-18 301.74 302.05 296.42 299.00 1,153,873 -3.00 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.19
On 2026-02-27		 297.76
On 2026-02-25		 2.06 0.68 309.38
On 2026-02-23		 297.76
On 2026-02-25		 -3.76 303.95
10D 310.19
On 2026-02-27		 284.67
On 2026-02-13		 14.69 5.02 309.38
On 2026-02-23		 297.76
On 2026-02-25		 -3.76 302.46
20D 310.19
On 2026-02-27		 271.71
On 2026-02-02		 29.61 10.67 309.38
On 2026-02-23		 297.76
On 2026-02-25		 -3.76 293.89
WTD 310.19
On 2026-02-27		 297.76
On 2026-02-25		 2.06 0.68 309.38
On 2026-02-23		 297.76
On 2026-02-25		 -3.76 303.95
MTD 310.19
On 2026-02-27		 271.71
On 2026-02-02		 30.87 11.18 309.38
On 2026-02-23		 297.76
On 2026-02-25		 -3.76 294.83
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

307.06 +3.11 +1.02