PSA: Public Storage

As of Thursday, March 12th, 2026

$ 297.74

-2.17 -0.72%

Open: 298.30
High: 301.31
Low: 295.61
Volume: 1,062,822
Previous Close on Wednesday, March 11th, 2026

$ 299.91

-6.08 -1.99%

Open: 304.57
High: 304.62
Low: 299.00
Volume: 1,269,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 298.30 301.31 295.61 297.74 1,062,822 -2.17 -0.72
2026-03-11 304.57 304.62 299.00 299.91 1,269,192 -6.08 -1.99
2026-03-10 304.88 310.88 302.09 305.99 983,454 -0.49 -0.16
2026-03-09 306.16 307.63 296.58 306.48 1,441,392 -1.65 -0.54
2026-03-06 304.53 309.19 301.40 308.13 995,551 +1.19 +0.39
2026-03-05 306.90 308.15 305.32 306.94 880,722 -3.82 -1.23
2026-03-04 305.82 311.01 301.34 310.76 948,808 +4.62 +1.51
2026-03-03 308.11 308.38 302.75 306.14 977,127 -4.80 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.88
On 2026-03-10		 295.61
On 2026-03-12		 -9.20 -3.00 310.88
On 2026-03-10		 295.61
On 2026-03-12		 -4.91 303.65
10D 312.86
On 2026-03-02		 295.61
On 2026-03-12		 -6.21 -2.04 312.86
On 2026-03-02		 295.61
On 2026-03-12		 -5.51 306.01
20D 312.86
On 2026-03-02		 284.67
On 2026-02-13		 3.90 1.33 312.86
On 2026-03-02		 295.61
On 2026-03-12		 -5.51 303.50
WTD 310.88
On 2026-03-10		 295.61
On 2026-03-12		 -10.39 -3.37 310.88
On 2026-03-10		 295.61
On 2026-03-12		 -4.91 302.53
MTD 312.86
On 2026-03-02		 295.61
On 2026-03-12		 -9.32 -3.04 312.86
On 2026-03-02		 295.61
On 2026-03-12		 -5.51 305.89
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

297.74 -2.17 -0.72 1,062,822