PSA: Public Storage

As of Thursday, October 9th, 2025

$ 294.01

+0.87 +0.30%

Open: 294.44
High: 296.28
Low: 292.75
Volume: 789,428
Previous Close on Wednesday, October 8th, 2025

$ 293.14

-0.39 -0.13%

Open: 291.66
High: 293.49
Low: 290.45
Volume: 634,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 294.44 296.28 292.75 294.01 789,428 +0.87 +0.30
2025-10-08 291.66 293.49 290.45 293.14 634,560 -0.39 -0.13
2025-10-07 290.28 294.12 289.52 293.53 561,712 +2.72 +0.94
2025-10-06 293.74 293.99 290.09 290.81 586,851 -2.73 -0.93
2025-10-03 290.28 295.73 289.45 293.54 547,390 +4.38 +1.51
2025-10-02 290.18 291.05 287.87 289.16 561,514 -1.52 -0.52
2025-10-01 289.00 292.93 288.27 290.68 652,634 +1.83 +0.63
2025-09-30 288.05 289.05 285.91 288.85 805,862 +0.32 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.28
On 2025-10-09		 289.45
On 2025-10-03		 4.85 1.68 295.73
On 2025-10-03		 289.52
On 2025-10-07		 -2.10 293.01
10D 296.28
On 2025-10-09		 281.00
On 2025-09-26		 13.75 4.91 295.73
On 2025-10-03		 289.52
On 2025-10-07		 -2.10 290.85
20D 296.28
On 2025-10-09		 278.25
On 2025-09-22		 -0.91 -0.31 295.91
On 2025-09-12		 278.25
On 2025-09-22		 -5.97 287.10
WTD 296.28
On 2025-10-09		 289.52
On 2025-10-07		 0.47 0.16 294.12
On 2025-10-07		 290.45
On 2025-10-08		 -1.25 292.87
MTD 296.28
On 2025-10-09		 287.87
On 2025-10-02		 5.16 1.79 295.73
On 2025-10-03		 289.52
On 2025-10-07		 -2.10 292.12
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.84 -0.39 -1.25 605,670
JMIA

Jumia Technologies AG

12.88 +0.25 +1.98 3,144,921
BB

BlackBerry Limited

4.85 +0.09 +1.89 8,441,982
DDM

ProShares Ultra Dow30

106.98 -1.21 -1.12 219,947
PSA

Public Storage

294.01 +0.87 +0.30 789,428