PSA: Public Storage

As of Monday, April 15th, 2024

$ 265.76

-6.38 -2.34%

Open: 272.92
High: 275.56
Low: 264.26
Volume: 809,513
Previous Close on Friday, April 12th, 2024

$ 272.14

-3.04 -1.10%

Open: 274.32
High: 275.64
Low: 271.60
Volume: 516,283
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 272.92 275.56 264.26 265.76 809,513 -6.38 -2.34
2024-04-12 274.32 275.64 271.60 272.14 516,283 -3.04 -1.10
2024-04-11 276.87 277.56 271.83 275.18 497,299 -0.67 -0.24
2024-04-10 285.33 285.50 273.48 275.85 834,005 -17.49 -5.96
2024-04-09 289.59 293.94 289.48 293.34 607,402 +5.72 +1.99
2024-04-08 283.61 287.85 282.80 287.62 468,751 +5.05 +1.79
2024-04-05 280.64 283.30 279.25 282.57 437,131 +1.93 +0.69
2024-04-04 282.50 286.54 279.48 280.64 499,691 +0.32 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.94
On 2024-04-09
264.26
On 2024-04-15
-21.86 -7.60 293.94
On 2024-04-09
264.26
On 2024-04-15
-10.10 276.45
10D 293.94
On 2024-04-09
264.26
On 2024-04-15
-20.74 -7.24 293.94
On 2024-04-09
264.26
On 2024-04-15
-10.10 279.68
20D 294.86
On 2024-04-01
264.26
On 2024-04-15
-11.28 -4.07 294.86
On 2024-04-01
264.26
On 2024-04-15
-10.38 280.53
WTD 275.56
On 2024-04-15
264.26
On 2024-04-15
-6.38 -2.34 -- -- -- 265.76
MTD 294.86
On 2024-04-01
264.26
On 2024-04-15
-24.30 -8.38 294.86
On 2024-04-01
264.26
On 2024-04-15
-10.38 280.30
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70