PSA: Public Storage

As of Wednesday, October 29th, 2025

$ 289.18

-8.86 -2.97%

Open: 298.11
High: 298.11
Low: 288.59
Volume: 1,719,330
Previous Close on Tuesday, October 28th, 2025

$ 298.04

-2.30 -0.77%

Open: 300.18
High: 300.53
Low: 295.35
Volume: 977,456
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 298.11 298.11 288.59 289.18 1,719,330 -8.86 -2.97
2025-10-28 300.18 300.53 295.35 298.04 977,456 -2.30 -0.77
2025-10-27 302.24 302.31 299.19 300.34 803,380 -1.90 -0.63
2025-10-24 307.82 307.91 302.21 302.24 842,968 -4.04 -1.32
2025-10-23 311.00 311.74 304.42 306.28 775,633 -4.60 -1.48
2025-10-22 307.86 311.24 307.11 310.88 733,064 +2.61 +0.85
2025-10-21 312.00 312.95 308.16 308.27 973,854 -3.53 -1.13
2025-10-20 308.88 311.85 307.79 311.80 714,048 +4.19 +1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.74
On 2025-10-23
288.59
On 2025-10-29
-21.70 -6.98 311.74
On 2025-10-23
288.59
On 2025-10-29
-7.43 299.22
10D 312.95
On 2025-10-21
288.59
On 2025-10-29
-11.82 -3.93 312.95
On 2025-10-21
288.59
On 2025-10-29
-7.79 304.14
20D 312.95
On 2025-10-21
287.87
On 2025-10-02
-1.50 -0.52 312.95
On 2025-10-21
288.59
On 2025-10-29
-7.79 299.64
WTD 302.31
On 2025-10-27
288.59
On 2025-10-29
-13.06 -4.32 302.31
On 2025-10-27
288.59
On 2025-10-29
-4.54 295.85
MTD 312.95
On 2025-10-21
287.87
On 2025-10-02
0.33 0.11 312.95
On 2025-10-21
288.59
On 2025-10-29
-7.79 299.21
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

62.43 -0.87 -1.37 199,941
IDCC

InterDigital Inc.

382.87 +10.39 +2.79 580,770
BHC

Bausch Health Companies Inc.

5.90 -0.29 -4.68 3,610,801
DDM

ProShares Ultra Dow30

112.68 -0.28 -0.25 220,948
PSA

Public Storage

289.18 -8.86 -2.97 1,719,330