PSA: Public Storage

As of Friday, January 17th, 2025

$ 296.07

-1.63 -0.55%

Open: 297.77
High: 299.13
Low: 296.01
Volume: 587,142
Previous Close on Thursday, January 16th, 2025

$ 297.70

+7.21 +2.48%

Open: 290.94
High: 298.72
Low: 289.45
Volume: 388,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 297.77 299.13 296.01 296.07 586,767 -1.63 -0.55
2025-01-16 290.94 298.72 289.45 297.70 388,588 +7.21 +2.48
2025-01-15 298.00 299.58 288.90 290.49 781,723 +0.51 +0.18
2025-01-14 291.91 292.70 289.34 289.98 875,527 -0.26 -0.09
2025-01-13 288.92 290.46 286.91 290.24 704,590 +1.25 +0.43
2025-01-10 291.29 293.11 287.52 288.99 875,810 -6.47 -2.19
2025-01-08 296.75 298.43 292.23 295.46 580,241 -2.74 -0.92
2025-01-07 298.00 300.04 295.42 298.20 782,554 +2.37 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.58
On 2025-01-15		 286.91
On 2025-01-13		 7.08 2.45 299.58
On 2025-01-15		 289.45
On 2025-01-16		 -3.38 292.90
10D 301.02
On 2025-01-03		 286.91
On 2025-01-13		 -0.51 -0.17 301.02
On 2025-01-03		 286.91
On 2025-01-13		 -4.69 294.34
20D 313.36
On 2024-12-18		 286.91
On 2025-01-13		 -17.29 -5.52 313.36
On 2024-12-18		 286.91
On 2025-01-13		 -8.44 296.05
WTD 299.58
On 2025-01-15		 286.91
On 2025-01-13		 7.08 2.45 299.58
On 2025-01-15		 289.45
On 2025-01-16		 -3.38 292.90
MTD 301.02
On 2025-01-03		 286.91
On 2025-01-13		 -3.37 -1.13 301.02
On 2025-01-03		 286.91
On 2025-01-13		 -4.69 294.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

296.07 -1.63 -0.55 587,142