PSA: Public Storage

As of Friday, August 22nd, 2025

$ 293.71

+6.95 +2.42%

Open: 288.79
High: 296.47
Low: 288.79
Volume: 458,775
Previous Close on Thursday, August 21st, 2025

$ 286.76

-0.18 -0.06%

Open: 284.76
High: 287.02
Low: 284.20
Volume: 495,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 288.79 296.47 288.79 293.71 458,775 +6.95 +2.42
2025-08-21 284.76 287.02 284.20 286.76 495,339 -0.18 -0.06
2025-08-20 287.48 290.83 286.66 286.94 685,290 -0.41 -0.14
2025-08-19 282.35 287.38 282.35 287.35 572,032 +6.79 +2.42
2025-08-18 282.58 283.00 280.40 280.56 416,348 -2.38 -0.84
2025-08-15 280.66 284.35 280.66 282.94 552,572 +2.05 +0.73
2025-08-14 280.77 281.93 278.93 280.89 558,698 -2.29 -0.81
2025-08-13 281.58 283.55 279.40 283.18 671,184 +2.70 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.47
On 2025-08-22		 280.40
On 2025-08-18		 10.77 3.81 290.83
On 2025-08-20		 284.20
On 2025-08-21		 -2.28 287.06
10D 296.47
On 2025-08-22		 277.89
On 2025-08-12		 11.97 4.25 290.83
On 2025-08-20		 284.20
On 2025-08-21		 -2.28 284.26
20D 296.47
On 2025-08-22		 271.06
On 2025-08-01		 5.95 2.07 293.54
On 2025-07-30		 271.06
On 2025-08-01		 -7.66 283.50
WTD 296.47
On 2025-08-22		 280.40
On 2025-08-18		 10.77 3.81 290.83
On 2025-08-20		 284.20
On 2025-08-21		 -2.28 287.06
MTD 296.47
On 2025-08-22		 271.06
On 2025-08-01		 21.77 8.01 285.32
On 2025-08-08		 277.89
On 2025-08-12		 -2.60 283.18
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

23.38 +0.77 +3.41 445,604
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.19 +1.13 +3.76 1,843,272
JMIA

Jumia Technologies AG

7.87 +0.68 +9.46 4,655,312
DDM

ProShares Ultra Dow30

104.36 +3.84 +3.82 212,145
PSA

Public Storage

293.71 +6.95 +2.42 458,775