PSA: Public Storage

As of Friday, September 22nd, 2023

$ 263.98

+0.83 +0.32%

Open: 263.00
High: 267.42
Low: 263.00
Volume: 725,346
Previous Close on Thursday, September 21st, 2023

$ 263.15

-7.62 -2.81%

Open: 268.76
High: 270.24
Low: 262.75
Volume: 719,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 263.00 267.42 263.00 263.98 725,346 +0.83 +0.32
2023-09-21 268.76 270.24 262.75 263.15 719,063 -7.62 -2.81
2023-09-20 272.70 273.25 270.16 270.77 528,458 +0.40 +0.15
2023-09-19 270.48 273.23 270.04 270.37 721,031 +0.49 +0.18
2023-09-18 274.11 274.11 269.03 269.88 596,542 -4.23 -1.54
2023-09-15 275.29 277.61 273.53 274.11 1,173,452 -1.98 -0.72
2023-09-14 273.73 276.94 273.05 276.09 734,576 +4.10 +1.51
2023-09-13 272.30 272.87 270.34 271.99 665,574 -0.50 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.11
On 2023-09-18		 262.75
On 2023-09-21		 -10.13 -3.70 274.11
On 2023-09-18		 262.75
On 2023-09-21		 -4.14 267.63
10D 277.61
On 2023-09-15		 262.75
On 2023-09-21		 -9.68 -3.54 277.61
On 2023-09-15		 262.75
On 2023-09-21		 -5.35 270.94
20D 281.20
On 2023-08-30		 262.75
On 2023-09-21		 -9.79 -3.58 281.20
On 2023-08-30		 262.75
On 2023-09-21		 -6.56 273.09
WTD 274.11
On 2023-09-18		 262.75
On 2023-09-21		 -10.13 -3.70 274.11
On 2023-09-18		 262.75
On 2023-09-21		 -4.14 267.63
MTD 278.72
On 2023-09-01		 262.75
On 2023-09-21		 -12.40 -4.49 278.72
On 2023-09-01		 262.75
On 2023-09-21		 -5.73 271.46
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22