PSA: Public Storage

As of Friday, June 13th, 2025

$ 294.95

-1.70 -0.57%

Open: 294.39
High: 297.15
Low: 292.74
Volume: 708,539
Previous Close on Thursday, June 12th, 2025

$ 296.65

-3.51 -1.17%

Open: 298.03
High: 299.54
Low: 295.30
Volume: 947,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 294.39 297.15 292.74 294.95 708,539 -1.70 -0.57
2025-06-12 298.03 299.54 295.30 296.65 947,191 -3.51 -1.17
2025-06-11 304.20 305.48 299.19 300.16 643,550 -3.86 -1.27
2025-06-10 303.52 305.35 301.16 304.02 586,730 +1.44 +0.48
2025-06-09 302.01 306.12 301.07 302.58 567,507 -0.33 -0.11
2025-06-06 301.46 304.34 300.21 302.91 747,468 +2.45 +0.82
2025-06-05 303.03 303.10 300.24 300.46 801,119 -2.83 -0.93
2025-06-04 302.04 305.10 300.20 303.29 811,022 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.12
On 2025-06-09		 292.74
On 2025-06-13		 -7.96 -2.63 306.12
On 2025-06-09		 292.74
On 2025-06-13		 -4.37 299.67
10D 310.00
On 2025-06-02		 292.74
On 2025-06-13		 -13.46 -4.36 310.00
On 2025-06-02		 292.74
On 2025-06-13		 -5.57 301.81
20D 310.00
On 2025-06-02		 292.14
On 2025-05-22		 -10.03 -3.29 309.76
On 2025-05-19		 292.14
On 2025-05-22		 -5.69 302.48
WTD 306.12
On 2025-06-09		 292.74
On 2025-06-13		 -7.96 -2.63 306.12
On 2025-06-09		 292.74
On 2025-06-13		 -4.37 299.67
MTD 310.00
On 2025-06-02		 292.74
On 2025-06-13		 -13.46 -4.36 310.00
On 2025-06-02		 292.74
On 2025-06-13		 -5.57 301.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

294.95 -1.70 -0.57 708,539