PSA: Public Storage

As of Tuesday, June 30th, 2026

$ 318.31

-6.14 -1.89%

Open: 320.88
High: 321.08
Low: 316.29
Volume: 844,664
Previous Close on Monday, June 29th, 2026

$ 324.45

+0.06 +0.02%

Open: 322.62
High: 324.76
Low: 318.90
Volume: 891,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 320.88 321.08 316.29 318.31 844,664 -6.14 -1.89
2026-06-29 322.62 324.76 318.90 324.45 891,434 +0.06 +0.02
2026-06-26 321.84 327.48 321.00 324.39 1,161,252 +3.65 +1.14
2026-06-25 319.74 321.72 315.16 320.74 778,997 +2.82 +0.89
2026-06-24 323.95 323.95 313.60 317.92 1,780,781 -3.37 -1.05
2026-06-23 322.67 325.87 319.74 321.29 979,572 +1.07 +0.33
2026-06-22 317.46 323.00 317.27 320.22 917,716 +2.10 +0.66
2026-06-18 318.72 320.31 314.61 318.12 1,250,172 +5.54 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.48
On 2026-06-26		 313.60
On 2026-06-24		 -2.98 -0.93 327.48
On 2026-06-26		 316.29
On 2026-06-30		 -3.42 321.16
10D 327.48
On 2026-06-26		 311.23
On 2026-06-17		 -2.67 -0.83 325.51
On 2026-06-16		 311.23
On 2026-06-17		 -4.39 319.82
20D 331.79
On 2026-06-10		 294.90
On 2026-06-02		 22.51 7.61 331.79
On 2026-06-10		 311.23
On 2026-06-17		 -6.20 317.25
WTD 324.76
On 2026-06-29		 316.29
On 2026-06-30		 -6.08 -1.87 324.76
On 2026-06-29		 316.29
On 2026-06-30		 -2.61 321.38
MTD 331.79
On 2026-06-10		 294.90
On 2026-06-02		 22.51 7.61 331.79
On 2026-06-10		 311.23
On 2026-06-17		 -6.20 317.25
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

41.31 -1.29 -3.03 390,019
PSA

Public Storage

318.31 -6.14 -1.89 844,664