PSA: Public Storage

As of Tuesday, March 11th, 2025

$ 308.21

-5.39 -1.72%

Open: 313.87
High: 314.31
Low: 305.83
Volume: 1,057,681
Previous Close on Monday, March 10th, 2025

$ 313.60

-0.38 -0.12%

Open: 314.27
High: 322.49
Low: 313.27
Volume: 1,060,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 313.87 314.31 305.83 308.21 1,057,681 -5.39 -1.72
2025-03-10 314.27 322.49 313.27 313.60 1,060,367 -0.38 -0.12
2025-03-07 309.05 315.24 308.01 313.98 881,588 +5.55 +1.80
2025-03-06 309.99 311.14 303.21 308.43 751,678 -2.87 -0.92
2025-03-05 302.92 311.88 302.82 311.30 562,777 +5.25 +1.72
2025-03-04 312.85 318.54 305.19 306.05 1,317,593 -4.99 -1.60
2025-03-03 304.11 311.08 302.39 311.04 787,060 +7.42 +2.44
2025-02-28 306.79 308.53 298.96 303.62 1,069,742 -2.08 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.49
On 2025-03-10		 302.82
On 2025-03-05		 2.16 0.71 322.49
On 2025-03-10		 305.83
On 2025-03-11		 -5.17 311.10
10D 322.49
On 2025-03-10		 298.96
On 2025-02-28		 -0.39 -0.13 322.49
On 2025-03-10		 305.83
On 2025-03-11		 -5.17 308.62
20D 322.49
On 2025-03-10		 295.08
On 2025-02-19		 4.59 1.51 322.49
On 2025-03-10		 305.83
On 2025-03-11		 -5.17 305.25
WTD 322.49
On 2025-03-10		 305.83
On 2025-03-11		 -5.77 -1.84 322.49
On 2025-03-10		 305.83
On 2025-03-11		 -5.17 310.91
MTD 322.49
On 2025-03-10		 302.39
On 2025-03-03		 4.59 1.51 322.49
On 2025-03-10		 305.83
On 2025-03-11		 -5.17 310.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

76.65 -0.50 -0.65 109,031
PSA

Public Storage

308.21 -5.39 -1.72 1,057,681