PSA: Public Storage

As of Wednesday, April 16th, 2025

$ 289.03

+0.12 +0.04%

Open: 289.02
High: 292.53
Low: 287.59
Volume: 697,935
Previous Close on Tuesday, April 15th, 2025

$ 288.91

+0.18 +0.06%

Open: 289.00
High: 292.21
Low: 287.10
Volume: 691,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 289.02 292.53 287.59 289.03 697,935 +0.12 +0.04
2025-04-15 289.00 292.21 287.10 288.91 691,514 +0.18 +0.06
2025-04-14 282.16 289.61 281.34 288.73 1,034,386 +8.39 +2.99
2025-04-11 277.68 281.00 271.80 280.34 1,035,589 +2.27 +0.82
2025-04-10 281.50 284.92 270.48 278.07 1,226,117 -4.22 -1.49
2025-04-09 263.93 283.80 256.60 282.29 1,756,393 +15.98 +6.00
2025-04-08 279.98 282.80 264.01 266.31 1,338,632 -9.38 -3.40
2025-04-07 283.12 285.74 270.55 275.69 1,408,658 -8.84 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.53
On 2025-04-16		 270.48
On 2025-04-10		 6.74 2.39 284.92
On 2025-04-10		 271.80
On 2025-04-11		 -4.61 285.02
10D 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -7.90 -2.66 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -15.17 282.86
20D 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -6.59 -2.23 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -15.17 288.66
WTD 292.53
On 2025-04-16		 281.34
On 2025-04-14		 8.69 3.10 289.61
On 2025-04-14		 289.61
On 2025-04-14		 0.00 288.89
MTD 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -10.26 -3.43 302.48
On 2025-04-03		 256.60
On 2025-04-09		 -15.17 285.37
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

38.13 -0.03 -0.08 6,154,280
GLW

Corning Incorporated

41.28 -0.50 -1.20 4,228,101
RTX

Raytheon Technologies Corporation

129.25 +0.61 +0.47 5,381,377
EPD

Enterprise Products Partners L.P.

30.44 -0.49 -1.58 4,484,899
PSA

Public Storage

289.03 +0.12 +0.04 697,935