PSA: Public Storage

As of Friday, March 20th, 2026

$ 265.78

-11.55 -4.16%

Open: 277.03
High: 278.80
Low: 264.55
Volume: 2,036,269
Previous Close on Thursday, March 19th, 2026

$ 277.33

-0.26 -0.09%

Open: 276.06
High: 278.45
Low: 275.25
Volume: 948,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 277.03 278.80 264.55 265.78 2,036,269 -11.55 -4.16
2026-03-19 276.06 278.45 275.25 277.33 948,677 -0.26 -0.09
2026-03-18 285.00 285.96 277.19 277.59 1,194,805 -8.54 -2.98
2026-03-17 292.80 295.56 285.64 286.13 2,265,505 -3.67 -1.27
2026-03-16 291.33 295.80 281.21 289.80 4,033,621 -7.92 -2.66
2026-03-13 301.41 303.63 297.17 297.72 838,088 -0.02 -0.01
2026-03-12 298.30 301.31 295.61 297.74 1,062,822 -2.17 -0.72
2026-03-11 304.57 304.62 299.00 299.91 1,269,192 -6.08 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.80
On 2026-03-16		 264.55
On 2026-03-20		 -31.94 -10.73 295.80
On 2026-03-16		 264.55
On 2026-03-20		 -10.56 279.33
10D 310.88
On 2026-03-10		 264.55
On 2026-03-20		 -42.35 -13.74 310.88
On 2026-03-10		 264.55
On 2026-03-20		 -14.90 290.45
20D 312.86
On 2026-03-02		 264.55
On 2026-03-20		 -39.22 -12.86 312.86
On 2026-03-02		 264.55
On 2026-03-20		 -15.44 298.36
WTD 295.80
On 2026-03-16		 264.55
On 2026-03-20		 -31.94 -10.73 295.80
On 2026-03-16		 264.55
On 2026-03-20		 -10.56 279.33
MTD 312.86
On 2026-03-02		 264.55
On 2026-03-20		 -41.28 -13.44 312.86
On 2026-03-02		 264.55
On 2026-03-20		 -15.44 296.49
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

21.43 +1.23 +6.08 3,179
PSA

Public Storage

265.78 -11.55 -4.16 2,036,269