PSA: Public Storage
$ 351.50 |
|
-- 0 0% |
Open: | 351.50 |
High: | 351.50 |
Low: | 351.50 |
Volume: | N/A |
$ 351.50
+5.87 +1.70%
Open: | 345.72 |
High: | 353.23 |
Low: | 343.50 |
Volume: | 654,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 345.72 | 353.23 | 343.50 | 351.50 | 654,715 | +5.87 | +1.70 |
2024-09-06 | 341.75 | 346.72 | 339.91 | 345.63 | 860,113 | +4.46 | +1.31 |
2024-09-05 | 346.60 | 347.77 | 340.72 | 341.17 | 723,993 | -2.78 | -0.81 |
2024-09-04 | 343.27 | 346.55 | 339.97 | 343.95 | 805,464 | +2.27 | +0.66 |
2024-09-03 | 342.60 | 345.08 | 339.81 | 341.68 | 645,399 | -2.04 | -0.59 |
2024-08-30 | 343.63 | 344.32 | 338.65 | 343.72 | 930,977 | +2.00 | +0.59 |
2024-08-29 | 340.77 | 342.28 | 336.88 | 341.72 | 729,723 | +0.95 | +0.28 |
2024-08-28 | 341.37 | 343.04 | 337.13 | 340.77 | 540,563 | -1.82 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 353.23 On 2024-09-09 |
339.81 On 2024-09-03 |
7.78 | 2.26 | 347.77 On 2024-09-05 |
339.91 On 2024-09-06 |
-2.26 | 344.79 |
10D | 353.23 On 2024-09-09 |
336.88 On 2024-08-29 |
10.56 | 3.10 | 347.77 On 2024-09-05 |
339.91 On 2024-09-06 |
-2.26 | 343.24 |
20D | 353.23 On 2024-09-09 |
311.27 On 2024-08-12 |
34.46 | 10.87 | 347.77 On 2024-09-05 |
339.91 On 2024-09-06 |
-2.26 | 333.57 |
WTD | 353.23 On 2024-09-09 |
343.50 On 2024-09-09 |
5.87 | 1.70 | -- | -- | -- | 351.50 |
MTD | 353.23 On 2024-09-09 |
339.81 On 2024-09-03 |
7.78 | 2.26 | 347.77 On 2024-09-05 |
339.91 On 2024-09-06 |
-2.26 | 344.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,016,394 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,146,069 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | -0.53 | -2.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.15 | -0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.20 | -0.33 | -1.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.54 | -0.42 | -2.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSA
Public Storage |
351.50 | 0.00 | 0.00 |