PSA: Public Storage

As of Tuesday, June 9th, 2026

$ 322.86

+11.78 +3.79%

Open: 312.00
High: 324.56
Low: 311.70
Volume: 1,288,449
Previous Close on Monday, June 8th, 2026

$ 311.08

+1.40 +0.45%

Open: 310.29
High: 311.92
Low: 308.00
Volume: 682,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 312.00 324.56 311.70 322.86 1,288,449 +11.78 +3.79
2026-06-08 310.29 311.92 308.00 311.08 682,495 +1.40 +0.45
2026-06-05 305.44 312.46 303.64 309.68 842,896 +3.02 +0.98
2026-06-04 306.75 308.16 302.94 306.66 782,252 +4.69 +1.55
2026-06-03 298.93 305.05 298.38 301.97 797,396 +2.83 +0.95
2026-06-02 295.62 299.84 294.90 299.14 663,406 +3.34 +1.13
2026-06-01 299.09 301.24 295.67 295.80 727,904 -7.89 -2.60
2026-05-29 307.13 308.25 303.69 303.69 1,479,438 -5.56 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.56
On 2026-06-09		 298.38
On 2026-06-03		 23.72 7.93 312.46
On 2026-06-05		 308.00
On 2026-06-08		 -1.43 310.45
10D 324.56
On 2026-06-09		 294.90
On 2026-06-02		 18.39 6.04 311.83
On 2026-05-28		 294.90
On 2026-06-02		 -5.43 306.69
20D 324.56
On 2026-06-09		 289.21
On 2026-05-19		 11.31 3.63 312.34
On 2026-05-12		 289.21
On 2026-05-19		 -7.41 304.43
WTD 324.56
On 2026-06-09		 308.00
On 2026-06-08		 13.18 4.26 311.92
On 2026-06-08		 311.92
On 2026-06-08		 0.00 316.97
MTD 324.56
On 2026-06-09		 294.90
On 2026-06-02		 19.17 6.31 301.24
On 2026-06-01		 294.90
On 2026-06-02		 -2.11 306.74
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

322.86 +11.78 +3.79 1,288,449