PSA: Public Storage
$ 332.86 |
|
-1.59 -0.48% |
|
| Open: | 333.00 |
| High: | 333.82 |
| Low: | 329.13 |
| Volume: | 524,277 |
$ 334.45
-2.84 -0.84%
| Open: | 338.16 |
| High: | 338.57 |
| Low: | 333.72 |
| Volume: | 666,664 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 333.00 | 333.82 | 329.13 | 332.86 | 524,277 | -1.59 | -0.48 |
| 2024-11-19 | 338.16 | 338.57 | 333.72 | 334.45 | 666,664 | -2.84 | -0.84 |
| 2024-11-18 | 333.82 | 338.17 | 331.95 | 337.29 | 533,071 | +2.28 | +0.68 |
| 2024-11-15 | 330.07 | 336.11 | 329.74 | 335.01 | 599,459 | +3.22 | +0.97 |
| 2024-11-14 | 333.63 | 335.16 | 330.65 | 331.79 | 681,160 | -3.15 | -0.94 |
| 2024-11-13 | 335.13 | 336.84 | 332.06 | 334.94 | 760,248 | +4.70 | +1.42 |
| 2024-11-12 | 335.00 | 336.13 | 329.53 | 330.24 | 916,787 | -6.66 | -1.98 |
| 2024-11-11 | 336.86 | 340.63 | 335.70 | 336.90 | 745,275 | -2.52 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 338.57 On 2024-11-19 |
329.13 On 2024-11-20 |
-2.08 | -0.62 | 338.57 On 2024-11-19 |
329.13 On 2024-11-20 |
-2.79 | 334.28 |
| 10D | 341.78 On 2024-11-08 |
324.86 On 2024-11-07 |
7.55 | 2.32 | 341.78 On 2024-11-08 |
329.13 On 2024-11-20 |
-3.70 | 334.60 |
| 20D | 341.85 On 2024-10-24 |
317.11 On 2024-11-06 |
-6.91 | -2.03 | 341.85 On 2024-10-24 |
317.11 On 2024-11-06 |
-7.24 | 333.78 |
| WTD | 338.57 On 2024-11-19 |
329.13 On 2024-11-20 |
-2.15 | -0.64 | 338.57 On 2024-11-19 |
329.13 On 2024-11-20 |
-2.79 | 334.87 |
| MTD | 341.78 On 2024-11-08 |
317.11 On 2024-11-06 |
3.80 | 1.15 | 340.77 On 2024-11-05 |
317.11 On 2024-11-06 |
-6.94 | 333.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |