PSA: Public Storage

As of Friday, August 7th, 2026

$ 328.40

+1.40 +0.43%

Open: 326.40
High: 330.43
Low: 324.00
Volume: 910,313
Previous Close on Thursday, August 6th, 2026

$ 327.00

-0.34 -0.10%

Open: 330.77
High: 330.77
Low: 325.16
Volume: 953,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 326.40 330.43 324.00 328.40 910,313 +1.40 +0.43
2026-08-06 330.77 330.77 325.16 327.00 953,138 -0.34 -0.10
2026-08-05 328.00 329.05 322.93 327.34 559,201 +0.85 +0.26
2026-08-04 325.00 327.30 320.53 326.49 849,661 +0.59 +0.18
2026-08-03 327.00 330.28 324.79 325.90 832,814 +1.73 +0.53
2026-07-31 318.16 326.26 313.55 324.17 1,379,825 +6.72 +2.12
2026-07-30 323.62 325.93 307.59 317.45 1,777,751 -11.99 -3.64
2026-07-29 331.00 335.55 328.51 329.44 1,617,179 -1.03 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.77
On 2026-08-06		 320.53
On 2026-08-04		 4.23 1.30 330.28
On 2026-08-03		 320.53
On 2026-08-04		 -2.95 327.03
10D 335.55
On 2026-07-29		 307.59
On 2026-07-30		 5.92 1.84 335.55
On 2026-07-29		 307.59
On 2026-07-30		 -8.33 326.07
20D 335.55
On 2026-07-29		 307.56
On 2026-07-21		 7.84 2.45 335.55
On 2026-07-29		 307.59
On 2026-07-30		 -8.33 321.66
WTD 330.77
On 2026-08-06		 320.53
On 2026-08-04		 4.23 1.30 330.28
On 2026-08-03		 320.53
On 2026-08-04		 -2.95 327.03
MTD 330.77
On 2026-08-06		 320.53
On 2026-08-04		 4.23 1.30 330.28
On 2026-08-03		 320.53
On 2026-08-04		 -2.95 327.03
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

52.52 +1.26 +2.46 59,867
UNM

Unum Group

90.56 +0.75 +0.84 1,448,351
PSA

Public Storage

328.40 +1.40 +0.43 910,313