PSA: Public Storage

As of Friday, February 6th, 2026

$ 287.00

+4.18 +1.48%

Open: 284.32
High: 287.35
Low: 283.67
Volume: 657,425
Previous Close on Thursday, February 5th, 2026

$ 282.82

-5.68 -1.97%

Open: 284.51
High: 286.48
Low: 279.92
Volume: 871,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 284.32 287.35 283.67 287.00 657,425 +4.18 +1.48
2026-02-05 284.51 286.48 279.92 282.82 871,882 -5.68 -1.97
2026-02-04 281.71 290.46 281.71 288.50 1,087,009 +8.96 +3.21
2026-02-03 272.23 281.69 272.23 279.54 1,255,442 +7.73 +2.84
2026-02-02 276.67 277.02 271.71 271.81 879,376 -4.38 -1.59
2026-01-30 275.65 277.14 272.98 276.19 1,512,391 -1.26 -0.45
2026-01-29 275.00 279.05 273.42 277.45 1,053,202 +3.59 +1.31
2026-01-28 278.10 280.16 272.52 273.86 824,929 -3.84 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.46
On 2026-02-04		 271.71
On 2026-02-02		 10.81 3.91 290.46
On 2026-02-04		 279.92
On 2026-02-05		 -3.63 281.93
10D 290.46
On 2026-02-04		 271.71
On 2026-02-02		 4.37 1.55 283.20
On 2026-01-26		 271.71
On 2026-02-02		 -4.06 279.36
20D 295.72
On 2026-01-16		 270.55
On 2026-01-09		 15.88 5.86 295.72
On 2026-01-16		 271.71
On 2026-02-02		 -8.12 282.43
WTD 290.46
On 2026-02-04		 271.71
On 2026-02-02		 10.81 3.91 290.46
On 2026-02-04		 279.92
On 2026-02-05		 -3.63 281.93
MTD 290.46
On 2026-02-04		 271.71
On 2026-02-02		 10.81 3.91 290.46
On 2026-02-04		 279.92
On 2026-02-05		 -3.63 281.93
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

287.00 +4.18 +1.48 657,425