PSA: Public Storage

As of Wednesday, June 18th, 2025

$ 290.81

-2.85 -0.97%

Open: 293.77
High: 294.28
Low: 290.52
Volume: 762,578
Previous Close on Tuesday, June 17th, 2025

$ 293.66

-0.90 -0.31%

Open: 293.82
High: 296.29
Low: 292.00
Volume: 579,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 293.77 294.28 290.52 290.81 762,578 -2.85 -0.97
2025-06-17 293.82 296.29 292.00 293.66 579,590 -0.90 -0.31
2025-06-16 296.46 298.26 293.00 294.56 851,702 -0.39 -0.13
2025-06-13 294.39 297.15 292.74 294.95 708,539 -1.70 -0.57
2025-06-12 298.03 299.54 295.30 296.65 947,191 -3.51 -1.17
2025-06-11 304.20 305.48 299.19 300.16 643,550 -3.86 -1.27
2025-06-10 303.52 305.35 301.16 304.02 586,730 +1.44 +0.48
2025-06-09 302.01 306.12 301.07 302.58 567,507 -0.33 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.54
On 2025-06-12		 290.52
On 2025-06-18		 -9.35 -3.12 299.54
On 2025-06-12		 290.52
On 2025-06-18		 -3.01 294.13
10D 306.12
On 2025-06-09		 290.52
On 2025-06-18		 -12.48 -4.11 306.12
On 2025-06-09		 290.52
On 2025-06-18		 -5.10 298.08
20D 310.00
On 2025-06-02		 290.52
On 2025-06-18		 -17.01 -5.53 310.00
On 2025-06-02		 290.52
On 2025-06-18		 -6.28 300.11
WTD 298.26
On 2025-06-16		 290.52
On 2025-06-18		 -4.14 -1.40 298.26
On 2025-06-16		 290.52
On 2025-06-18		 -2.60 293.01
MTD 310.00
On 2025-06-02		 290.52
On 2025-06-18		 -17.60 -5.71 310.00
On 2025-06-02		 290.52
On 2025-06-18		 -6.28 299.78
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

290.81 -2.85 -0.97 762,578