PSA: Public Storage

As of Thursday, April 9th, 2026

$ 293.27

+3.27 +1.13%

Open: 288.13
High: 294.59
Low: 287.37
Volume: 974,088
Previous Close on Wednesday, April 8th, 2026

$ 290.00

+10.76 +3.85%

Open: 283.60
High: 290.22
Low: 283.25
Volume: 1,134,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 288.13 294.59 287.37 293.27 974,088 +3.27 +1.13
2026-04-08 283.60 290.22 283.25 290.00 1,134,764 +10.76 +3.85
2026-04-07 279.87 282.23 278.59 279.24 957,192 -1.65 -0.59
2026-04-06 279.66 282.09 278.99 280.89 638,691 +0.54 +0.19
2026-04-02 275.12 281.28 274.00 280.35 854,872 +4.11 +1.49
2026-04-01 270.35 276.82 269.57 276.24 930,052 +5.36 +1.98
2026-03-31 268.95 272.00 264.90 270.88 1,511,746 +5.75 +2.17
2026-03-30 270.11 270.95 263.98 265.13 1,045,582 -0.88 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.59
On 2026-04-09		 274.00
On 2026-04-02		 17.03 6.16 281.28
On 2026-04-02		 281.28
On 2026-04-02		 0.00 284.75
10D 294.59
On 2026-04-09		 263.98
On 2026-03-30		 25.64 9.58 272.32
On 2026-03-26		 263.98
On 2026-03-30		 -3.06 277.00
20D 303.63
On 2026-03-13		 262.99
On 2026-03-25		 -6.64 -2.21 303.63
On 2026-03-13		 262.99
On 2026-03-25		 -13.38 278.45
WTD 294.59
On 2026-04-09		 278.59
On 2026-04-07		 12.92 4.61 282.09
On 2026-04-06		 282.09
On 2026-04-06		 0.00 285.85
MTD 294.59
On 2026-04-09		 269.57
On 2026-04-01		 22.39 8.27 276.82
On 2026-04-01		 276.82
On 2026-04-01		 0.00 283.33
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

19.95 +0.10 +0.52 4,336
FND

Floor & Decor Holdings Inc.

52.56 +1.43 +2.80 2,414,592
PSA

Public Storage

293.27 +3.27 +1.13 974,088