PSA: Public Storage

As of Thursday, June 1st, 2023

$ 283.43

+0.13 +0.05%

Open: 283.49
High: 285.08
Low: 281.58
Volume: 860,929
Previous Close on Wednesday, May 31st, 2023

$ 283.30

-5.60 -1.94%

Open: 289.75
High: 290.51
Low: 282.46
Volume: 3,577,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 283.49 285.08 281.58 283.43 859,911 +0.13 +0.05
2023-05-31 289.75 290.51 282.46 283.30 3,577,255 -5.60 -1.94
2023-05-30 288.12 291.83 288.04 288.90 932,536 +2.21 +0.77
2023-05-26 284.01 286.88 281.84 286.69 832,763 +3.58 +1.26
2023-05-25 285.11 285.11 279.87 283.11 717,715 -0.28 -0.10
2023-05-24 287.29 288.65 282.02 283.39 913,543 -4.11 -1.43
2023-05-23 284.38 290.25 283.04 287.50 1,148,532 +2.99 +1.05
2023-05-22 285.41 286.09 282.49 284.51 496,014 -0.39 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.83
On 2023-05-30		 279.87
On 2023-05-25		 0.04 0.01 291.83
On 2023-05-30		 281.58
On 2023-06-01		 -3.51 285.09
10D 291.83
On 2023-05-30		 279.87
On 2023-05-25		 -3.59 -1.25 290.25
On 2023-05-23		 279.87
On 2023-05-25		 -3.58 285.05
20D 301.55
On 2023-05-10		 279.87
On 2023-05-25		 1.12 0.40 301.55
On 2023-05-10		 279.87
On 2023-05-25		 -7.19 289.71
WTD 291.83
On 2023-05-30		 281.58
On 2023-06-01		 -3.26 -1.14 291.83
On 2023-05-30		 281.58
On 2023-06-01		 -3.51 285.21
MTD 285.08
On 2023-06-01		 281.58
On 2023-06-01		 0.13 0.05 -- -- -- 283.43
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00