PSA: Public Storage

As of Friday, December 13th, 2024

$ 317.62

-3.17 -0.99%

Open: 316.31
High: 320.72
Low: 316.26
Volume: 560,345
Previous Close on Thursday, December 12th, 2024

$ 320.79

-2.55 -0.79%

Open: 324.55
High: 326.70
Low: 320.73
Volume: 649,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 316.31 320.72 316.26 317.62 560,345 -3.17 -0.99
2024-12-12 324.55 326.70 320.73 320.79 649,973 -2.55 -0.79
2024-12-11 327.82 329.78 322.50 323.34 923,344 -4.65 -1.42
2024-12-10 334.23 334.23 326.36 327.99 849,033 -7.58 -2.26
2024-12-09 333.68 336.80 332.91 335.57 560,670 +1.57 +0.47
2024-12-06 333.71 334.57 331.72 334.00 936,801 +1.33 +0.40
2024-12-05 333.63 334.67 331.32 332.67 553,263 -1.94 -0.58
2024-12-04 334.91 335.59 332.01 334.61 468,739 -1.48 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.80
On 2024-12-09		 316.26
On 2024-12-13		 -16.38 -4.90 336.80
On 2024-12-09		 316.26
On 2024-12-13		 -6.10 325.06
10D 349.08
On 2024-12-02		 316.26
On 2024-12-13		 -30.43 -8.74 349.08
On 2024-12-02		 316.26
On 2024-12-13		 -9.40 330.68
20D 355.87
On 2024-11-27		 316.26
On 2024-12-13		 -14.17 -4.27 355.87
On 2024-11-27		 316.26
On 2024-12-13		 -11.13 335.85
WTD 336.80
On 2024-12-09		 316.26
On 2024-12-13		 -16.38 -4.90 336.80
On 2024-12-09		 316.26
On 2024-12-13		 -6.10 325.06
MTD 349.08
On 2024-12-02		 316.26
On 2024-12-13		 -30.43 -8.74 349.08
On 2024-12-02		 316.26
On 2024-12-13		 -9.40 330.68
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

317.62 -3.17 -0.99 560,345