PSA: Public Storage

As of Friday, August 28th, 2026

$ 313.51

+2.31 +0.74%

Open: 312.47
High: 314.52
Low: 310.52
Volume: 533,726
Previous Close on Thursday, August 27th, 2026

$ 311.20

-6.17 -1.94%

Open: 314.64
High: 317.40
Low: 311.02
Volume: 701,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 312.47 314.52 310.52 313.51 533,726 +2.31 +0.74
2026-08-27 314.64 317.40 311.02 311.20 701,832 -6.17 -1.94
2026-08-26 322.49 323.92 317.10 317.37 728,886 -5.30 -1.64
2026-08-25 324.79 326.10 320.29 322.67 714,031 -2.30 -0.71
2026-08-24 321.75 325.05 319.77 324.97 653,235 +2.48 +0.77
2026-08-21 324.04 324.04 321.19 322.49 536,553 -0.25 -0.08
2026-08-20 324.83 325.81 321.54 322.74 505,078 -2.39 -0.74
2026-08-19 325.70 329.87 323.88 325.13 71,615 +2.03 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.10
On 2026-08-25		 310.52
On 2026-08-28		 -8.98 -2.78 326.10
On 2026-08-25		 310.52
On 2026-08-28		 -4.78 317.94
10D 329.87
On 2026-08-19		 310.52
On 2026-08-28		 -12.42 -3.81 329.87
On 2026-08-19		 310.52
On 2026-08-28		 -5.87 320.75
20D 330.77
On 2026-08-06		 310.52
On 2026-08-28		 -10.66 -3.29 330.77
On 2026-08-06		 310.52
On 2026-08-28		 -6.12 323.58
WTD 326.10
On 2026-08-25		 310.52
On 2026-08-28		 -8.98 -2.78 326.10
On 2026-08-25		 310.52
On 2026-08-28		 -4.78 317.94
MTD 330.77
On 2026-08-06		 310.52
On 2026-08-28		 -10.66 -3.29 330.77
On 2026-08-06		 310.52
On 2026-08-28		 -6.12 323.58
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.65 -0.14 -0.28 2,588,403
PSA

Public Storage

313.51 +2.31 +0.74 533,726