PSA: Public Storage

As of Tuesday, April 23rd, 2024

$ 262.22

+0.78 +0.30%

Open: 261.81
High: 263.98
Low: 261.11
Volume: 512,790
Previous Close on Monday, April 22nd, 2024

$ 261.44

+1.06 +0.41%

Open: 261.13
High: 261.70
Low: 258.38
Volume: 769,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 261.81 263.98 261.11 262.22 512,790 +0.78 +0.30
2024-04-22 261.13 261.70 258.38 261.44 769,849 +1.06 +0.41
2024-04-19 261.17 261.47 259.09 260.38 737,569 +0.10 +0.04
2024-04-18 262.43 262.95 258.90 260.28 748,976 -1.53 -0.58
2024-04-17 263.02 265.47 261.58 261.81 420,770 -0.41 -0.16
2024-04-16 264.89 265.52 260.67 262.22 775,586 -3.54 -1.33
2024-04-15 272.92 275.56 264.26 265.76 809,513 -6.38 -2.34
2024-04-12 274.32 275.64 271.60 272.14 516,283 -3.04 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.47
On 2024-04-17		 258.38
On 2024-04-22		 0.00 0.00 265.47
On 2024-04-17		 258.38
On 2024-04-22		 -2.67 261.23
10D 285.50
On 2024-04-10		 258.38
On 2024-04-22		 -31.12 -10.61 285.50
On 2024-04-10		 258.38
On 2024-04-22		 -9.50 265.73
20D 294.86
On 2024-04-01		 258.38
On 2024-04-22		 -13.56 -4.92 294.86
On 2024-04-01		 258.38
On 2024-04-22		 -12.37 275.26
WTD 263.98
On 2024-04-23		 258.38
On 2024-04-22		 1.84 0.71 261.70
On 2024-04-22		 261.70
On 2024-04-22		 0.00 261.83
MTD 294.86
On 2024-04-01		 258.38
On 2024-04-22		 -27.84 -9.60 294.86
On 2024-04-01		 258.38
On 2024-04-22		 -12.37 273.63
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

262.22 +0.78 +0.30 512,790