PSA: Public Storage
$ 263.98 |
|
+0.83 +0.32% |
Open: | 263.00 |
High: | 267.42 |
Low: | 263.00 |
Volume: | 725,346 |
$ 263.15
-7.62 -2.81%
Open: | 268.76 |
High: | 270.24 |
Low: | 262.75 |
Volume: | 719,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 263.00 | 267.42 | 263.00 | 263.98 | 725,346 | +0.83 | +0.32 |
2023-09-21 | 268.76 | 270.24 | 262.75 | 263.15 | 719,063 | -7.62 | -2.81 |
2023-09-20 | 272.70 | 273.25 | 270.16 | 270.77 | 528,458 | +0.40 | +0.15 |
2023-09-19 | 270.48 | 273.23 | 270.04 | 270.37 | 721,031 | +0.49 | +0.18 |
2023-09-18 | 274.11 | 274.11 | 269.03 | 269.88 | 596,542 | -4.23 | -1.54 |
2023-09-15 | 275.29 | 277.61 | 273.53 | 274.11 | 1,173,452 | -1.98 | -0.72 |
2023-09-14 | 273.73 | 276.94 | 273.05 | 276.09 | 734,576 | +4.10 | +1.51 |
2023-09-13 | 272.30 | 272.87 | 270.34 | 271.99 | 665,574 | -0.50 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.11 On 2023-09-18 |
262.75 On 2023-09-21 |
-10.13 | -3.70 | 274.11 On 2023-09-18 |
262.75 On 2023-09-21 |
-4.14 | 267.63 |
10D | 277.61 On 2023-09-15 |
262.75 On 2023-09-21 |
-9.68 | -3.54 | 277.61 On 2023-09-15 |
262.75 On 2023-09-21 |
-5.35 | 270.94 |
20D | 281.20 On 2023-08-30 |
262.75 On 2023-09-21 |
-9.79 | -3.58 | 281.20 On 2023-08-30 |
262.75 On 2023-09-21 |
-6.56 | 273.09 |
WTD | 274.11 On 2023-09-18 |
262.75 On 2023-09-21 |
-10.13 | -3.70 | 274.11 On 2023-09-18 |
262.75 On 2023-09-21 |
-4.14 | 267.63 |
MTD | 278.72 On 2023-09-01 |
262.75 On 2023-09-21 |
-12.40 | -4.49 | 278.72 On 2023-09-01 |
262.75 On 2023-09-21 |
-5.73 | 271.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |