PSA: Public Storage
$ 289.18 |
|
-8.86 -2.97% |
|
| Open: | 298.11 |
| High: | 298.11 |
| Low: | 288.59 |
| Volume: | 1,719,330 |
$ 298.04
-2.30 -0.77%
| Open: | 300.18 |
| High: | 300.53 |
| Low: | 295.35 |
| Volume: | 977,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 298.11 | 298.11 | 288.59 | 289.18 | 1,719,330 | -8.86 | -2.97 |
| 2025-10-28 | 300.18 | 300.53 | 295.35 | 298.04 | 977,456 | -2.30 | -0.77 |
| 2025-10-27 | 302.24 | 302.31 | 299.19 | 300.34 | 803,380 | -1.90 | -0.63 |
| 2025-10-24 | 307.82 | 307.91 | 302.21 | 302.24 | 842,968 | -4.04 | -1.32 |
| 2025-10-23 | 311.00 | 311.74 | 304.42 | 306.28 | 775,633 | -4.60 | -1.48 |
| 2025-10-22 | 307.86 | 311.24 | 307.11 | 310.88 | 733,064 | +2.61 | +0.85 |
| 2025-10-21 | 312.00 | 312.95 | 308.16 | 308.27 | 973,854 | -3.53 | -1.13 |
| 2025-10-20 | 308.88 | 311.85 | 307.79 | 311.80 | 714,048 | +4.19 | +1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 311.74 On 2025-10-23 |
288.59 On 2025-10-29 |
-21.70 | -6.98 | 311.74 On 2025-10-23 |
288.59 On 2025-10-29 |
-7.43 | 299.22 |
| 10D | 312.95 On 2025-10-21 |
288.59 On 2025-10-29 |
-11.82 | -3.93 | 312.95 On 2025-10-21 |
288.59 On 2025-10-29 |
-7.79 | 304.14 |
| 20D | 312.95 On 2025-10-21 |
287.87 On 2025-10-02 |
-1.50 | -0.52 | 312.95 On 2025-10-21 |
288.59 On 2025-10-29 |
-7.79 | 299.64 |
| WTD | 302.31 On 2025-10-27 |
288.59 On 2025-10-29 |
-13.06 | -4.32 | 302.31 On 2025-10-27 |
288.59 On 2025-10-29 |
-4.54 | 295.85 |
| MTD | 312.95 On 2025-10-21 |
287.87 On 2025-10-02 |
0.33 | 0.11 | 312.95 On 2025-10-21 |
288.59 On 2025-10-29 |
-7.79 | 299.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |