PSA: Public Storage

As of Friday, May 30th, 2025

$ 306.02

-- 0 0%

Open: 306.02
High: 306.02
Low: 306.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 306.02

+3.86 +1.28%

Open: 302.88
High: 307.77
Low: 301.53
Volume: 569,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 302.88 307.77 301.53 306.02 569,912 +3.86 +1.28
2025-05-28 300.10 302.62 298.94 302.16 625,841 +2.02 +0.67
2025-05-27 299.37 301.21 296.41 300.14 874,587 +3.44 +1.16
2025-05-23 296.69 297.49 294.61 296.70 558,743 +0.92 +0.31
2025-05-22 295.82 297.46 292.14 295.78 592,399 -0.08 -0.03
2025-05-21 305.19 305.91 295.31 295.86 613,143 -11.96 -3.89
2025-05-20 308.57 309.63 307.00 307.82 478,739 -1.64 -0.53
2025-05-19 307.45 309.76 305.50 309.46 505,921 +0.31 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.77
On 2025-05-29		 292.14
On 2025-05-22		 10.16 3.43 297.46
On 2025-05-22		 297.46
On 2025-05-22		 0.00 300.16
10D 309.76
On 2025-05-19		 292.14
On 2025-05-22		 7.83 2.63 309.76
On 2025-05-19		 292.14
On 2025-05-22		 -5.69 302.81
20D 309.76
On 2025-05-19		 292.14
On 2025-05-22		 5.59 1.86 309.76
On 2025-05-19		 292.14
On 2025-05-22		 -5.69 301.84
WTD 307.77
On 2025-05-29		 296.41
On 2025-05-27		 9.32 3.14 301.21
On 2025-05-27		 301.21
On 2025-05-27		 0.00 302.77
MTD 309.76
On 2025-05-19		 292.14
On 2025-05-22		 5.59 1.86 309.76
On 2025-05-19		 292.14
On 2025-05-22		 -5.69 301.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,347
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,516
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,728
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,478,965
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.00 -43.73 -0.10 148,855,756
DJTA

Dow Jones Transportation Average

14,698.31 -47.07 -0.32 32,808,733
SPX

S&P 500 Index

5,898.00 -14.17 -0.24
OEX

S&P 100 Index

2,879.21 -6.39 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.91 -55.04 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.75 -16.30 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

306.02 0.00 0.00