PSA: Public Storage

As of Tuesday, September 10th, 2024

$ 351.50

-- 0 0%

Open: 351.50
High: 351.50
Low: 351.50
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 351.50

+5.87 +1.70%

Open: 345.72
High: 353.23
Low: 343.50
Volume: 654,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 345.72 353.23 343.50 351.50 654,715 +5.87 +1.70
2024-09-06 341.75 346.72 339.91 345.63 860,113 +4.46 +1.31
2024-09-05 346.60 347.77 340.72 341.17 723,993 -2.78 -0.81
2024-09-04 343.27 346.55 339.97 343.95 805,464 +2.27 +0.66
2024-09-03 342.60 345.08 339.81 341.68 645,399 -2.04 -0.59
2024-08-30 343.63 344.32 338.65 343.72 930,977 +2.00 +0.59
2024-08-29 340.77 342.28 336.88 341.72 729,723 +0.95 +0.28
2024-08-28 341.37 343.04 337.13 340.77 540,563 -1.82 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.23
On 2024-09-09		 339.81
On 2024-09-03		 7.78 2.26 347.77
On 2024-09-05		 339.91
On 2024-09-06		 -2.26 344.79
10D 353.23
On 2024-09-09		 336.88
On 2024-08-29		 10.56 3.10 347.77
On 2024-09-05		 339.91
On 2024-09-06		 -2.26 343.24
20D 353.23
On 2024-09-09		 311.27
On 2024-08-12		 34.46 10.87 347.77
On 2024-09-05		 339.91
On 2024-09-06		 -2.26 333.57
WTD 353.23
On 2024-09-09		 343.50
On 2024-09-09		 5.87 1.70 -- -- -- 351.50
MTD 353.23
On 2024-09-09		 339.81
On 2024-09-03		 7.78 2.26 347.77
On 2024-09-05		 339.91
On 2024-09-06		 -2.26 344.79
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,470,552
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,236,580
PFE

Pfizer Inc.

29.74 +0.33 +1.12 28,979,156
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,305,834
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,016,394
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,146,069
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.33 -1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.42 -2.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

351.50 0.00 0.00