PSA: Public Storage

As of Thursday, April 30th, 2026

$ 294.09

-- 0 0%

Open: 294.09
High: 294.09
Low: 294.09
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 294.09

-3.05 -1.03%

Open: 295.60
High: 297.85
Low: 291.86
Volume: 1,356,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 295.60 297.85 291.86 294.09 1,356,779 -3.05 -1.03
2026-04-28 310.41 311.24 295.68 297.14 1,623,485 -8.34 -2.73
2026-04-27 307.97 310.44 304.30 305.48 1,538,564 -2.81 -0.91
2026-04-24 310.62 311.65 307.25 308.29 1,010,884 -2.53 -0.81
2026-04-23 306.00 311.14 306.00 310.82 72,918 +6.01 +1.97
2026-04-22 310.53 310.85 301.94 304.81 1,118,865 -3.52 -1.14
2026-04-21 311.79 313.51 307.36 308.33 866,357 -3.84 -1.23
2026-04-20 309.68 312.24 306.72 312.17 70,518 +2.95 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.65
On 2026-04-24		 291.86
On 2026-04-29		 -10.72 -3.52 311.65
On 2026-04-24		 291.86
On 2026-04-29		 -6.35 303.16
10D 313.51
On 2026-04-21		 291.86
On 2026-04-29		 -5.74 -1.91 313.51
On 2026-04-21		 291.86
On 2026-04-29		 -6.91 305.21
20D 313.51
On 2026-04-21		 269.57
On 2026-04-01		 23.21 8.57 313.51
On 2026-04-21		 291.86
On 2026-04-29		 -6.91 297.36
WTD 311.24
On 2026-04-28		 291.86
On 2026-04-29		 -14.20 -4.61 311.24
On 2026-04-28		 291.86
On 2026-04-29		 -6.23 298.90
MTD 313.51
On 2026-04-21		 269.57
On 2026-04-01		 23.21 8.57 313.51
On 2026-04-21		 291.86
On 2026-04-29		 -6.91 297.36
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.11 +5.54 +1.95 3,597,134
KO

The Coca-Cola Company

78.54 -0.33 -0.42 7,218,269
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,556,239
VZ

Verizon Communications Inc.

47.70 +1.09 +2.33 13,210,557
VIX

CBOE Volatility Index

17.27 -0.87 -4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,644.16 +782.35 +1.60 395,342,398
DJTA

Dow Jones Transportation Average

20,631.35 +100.05 +0.49 55,537,882
SPX

S&P 500 Index

7,203.77 +67.82 +0.95
OEX

S&P 100 Index

3,552.94 +28.83 +0.82
NDX

NASDAQ 100 Index

27,444.55 +257.57 +0.95
NYA

NYSE Composite Index

23,094.62 +343.10 +1.51
XAX

NYSE AMEX Composite Index

9,112.69 +183.95 +2.06
RUI

RUSSELL 1000 Index

3,920.63 +38.96 +1.00
RUT

Russell 2000 Index

2,790.34 +50.86 +1.86
RUA

Russell 3000 Index

4,090.72 +42.24 +1.04
VIX

CBOE Volatility Index

17.27 -0.87 -4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.51 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

294.09 0.00 0.00