PSA: Public Storage

As of Monday, December 29th, 2025

$ 259.32

-1.34 -0.51%

Open: 261.23
High: 262.34
Low: 258.38
Volume: 986,533
Previous Close on Friday, December 26th, 2025

$ 260.66

-1.42 -0.54%

Open: 261.23
High: 262.24
Low: 259.67
Volume: 618,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 261.23 262.34 258.38 259.32 986,533 -1.34 -0.51
2025-12-26 261.23 262.24 259.67 260.66 618,619 -1.42 -0.54
2025-12-24 259.22 262.32 258.62 262.08 353,244 +2.65 +1.02
2025-12-23 261.31 261.36 258.69 259.43 930,082 -1.98 -0.76
2025-12-22 258.54 261.72 257.04 261.41 1,000,555 +2.26 +0.87
2025-12-19 260.82 260.84 258.56 259.15 3,363,089 -2.22 -0.85
2025-12-18 266.25 268.08 261.16 261.37 1,358,380 -5.80 -2.17
2025-12-17 266.81 269.70 264.24 267.17 1,722,082 -0.31 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.34
On 2025-12-29		 257.04
On 2025-12-22		 0.17 0.07 261.72
On 2025-12-22		 258.69
On 2025-12-23		 -1.16 260.58
10D 276.11
On 2025-12-15		 257.04
On 2025-12-22		 -15.65 -5.69 276.11
On 2025-12-15		 257.04
On 2025-12-22		 -6.91 263.05
20D 279.00
On 2025-12-04		 257.04
On 2025-12-22		 -15.22 -5.54 279.00
On 2025-12-04		 257.04
On 2025-12-22		 -7.87 267.61
WTD 262.34
On 2025-12-29		 258.38
On 2025-12-29		 -1.34 -0.51 -- -- -- 259.32
MTD 279.00
On 2025-12-04		 257.04
On 2025-12-22		 -15.22 -5.54 279.00
On 2025-12-04		 257.04
On 2025-12-22		 -7.87 267.61
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

217.26 -0.60 -0.28 216,909
PSA

Public Storage

259.32 -1.34 -0.51 986,533