PSA: Public Storage
$ 283.43 |
|
+0.13 +0.05% |
Open: | 283.49 |
High: | 285.08 |
Low: | 281.58 |
Volume: | 860,929 |
$ 283.30
-5.60 -1.94%
Open: | 289.75 |
High: | 290.51 |
Low: | 282.46 |
Volume: | 3,577,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 283.49 | 285.08 | 281.58 | 283.43 | 859,911 | +0.13 | +0.05 |
2023-05-31 | 289.75 | 290.51 | 282.46 | 283.30 | 3,577,255 | -5.60 | -1.94 |
2023-05-30 | 288.12 | 291.83 | 288.04 | 288.90 | 932,536 | +2.21 | +0.77 |
2023-05-26 | 284.01 | 286.88 | 281.84 | 286.69 | 832,763 | +3.58 | +1.26 |
2023-05-25 | 285.11 | 285.11 | 279.87 | 283.11 | 717,715 | -0.28 | -0.10 |
2023-05-24 | 287.29 | 288.65 | 282.02 | 283.39 | 913,543 | -4.11 | -1.43 |
2023-05-23 | 284.38 | 290.25 | 283.04 | 287.50 | 1,148,532 | +2.99 | +1.05 |
2023-05-22 | 285.41 | 286.09 | 282.49 | 284.51 | 496,014 | -0.39 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 291.83 On 2023-05-30 |
279.87 On 2023-05-25 |
0.04 | 0.01 | 291.83 On 2023-05-30 |
281.58 On 2023-06-01 |
-3.51 | 285.09 |
10D | 291.83 On 2023-05-30 |
279.87 On 2023-05-25 |
-3.59 | -1.25 | 290.25 On 2023-05-23 |
279.87 On 2023-05-25 |
-3.58 | 285.05 |
20D | 301.55 On 2023-05-10 |
279.87 On 2023-05-25 |
1.12 | 0.40 | 301.55 On 2023-05-10 |
279.87 On 2023-05-25 |
-7.19 | 289.71 |
WTD | 291.83 On 2023-05-30 |
281.58 On 2023-06-01 |
-3.26 | -1.14 | 291.83 On 2023-05-30 |
281.58 On 2023-06-01 |
-3.51 | 285.21 |
MTD | 285.08 On 2023-06-01 |
281.58 On 2023-06-01 |
0.13 | 0.05 | -- | -- | -- | 283.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |