PSA: Public Storage

As of Friday, January 16th, 2026

$ 293.89

+0.86 +0.29%

Open: 291.58
High: 295.72
Low: 290.29
Volume: 2,621,155
Previous Close on Thursday, January 15th, 2026

$ 293.03

+5.26 +1.83%

Open: 288.30
High: 293.79
Low: 285.65
Volume: 1,191,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 291.58 295.72 290.29 293.89 2,621,155 +0.86 +0.29
2026-01-15 288.30 293.79 285.65 293.03 1,191,962 +5.26 +1.83
2026-01-14 279.14 287.91 278.99 287.77 939,267 +7.94 +2.84
2026-01-13 279.46 280.41 273.70 279.83 993,753 +0.63 +0.23
2026-01-12 278.31 282.09 277.78 279.20 1,419,813 +1.05 +0.38
2026-01-09 271.05 279.36 270.55 278.15 1,148,851 +7.03 +2.59
2026-01-08 263.80 272.68 263.23 271.12 896,719 +5.44 +2.05
2026-01-07 271.25 272.01 264.39 265.68 1,125,316 -4.64 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.72
On 2026-01-16		 273.70
On 2026-01-13		 15.74 5.66 282.09
On 2026-01-12		 273.70
On 2026-01-13		 -2.97 286.74
10D 295.72
On 2026-01-16		 256.54
On 2026-01-05		 35.45 13.72 282.09
On 2026-01-12		 273.70
On 2026-01-13		 -2.97 277.99
20D 295.72
On 2026-01-16		 256.54
On 2026-01-05		 26.72 10.00 268.08
On 2025-12-18		 256.54
On 2026-01-05		 -4.31 269.12
WTD 295.72
On 2026-01-16		 273.70
On 2026-01-13		 15.74 5.66 282.09
On 2026-01-12		 273.70
On 2026-01-13		 -2.97 286.74
MTD 295.72
On 2026-01-16		 256.54
On 2026-01-05		 34.39 13.25 282.09
On 2026-01-12		 273.70
On 2026-01-13		 -2.97 276.21
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

85.51 -0.76 -0.88 353,629
GEO

The GEO Group Inc.

17.59 +0.10 +0.57 1,111,777
PSA

Public Storage

293.89 +0.86 +0.29 2,621,155