PSA: Public Storage

As of Wednesday, May 20th, 2026

$ 302.87

+5.40 +1.82%

Open: 301.50
High: 306.89
Low: 300.78
Volume: 883,499
Previous Close on Tuesday, May 19th, 2026

$ 297.47

+1.32 +0.45%

Open: 294.44
High: 298.02
Low: 289.21
Volume: 1,036,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 301.50 306.89 300.78 302.87 883,499 +5.40 +1.82
2026-05-19 294.44 298.02 289.21 297.47 1,036,817 +1.32 +0.45
2026-05-18 292.73 297.17 292.73 296.15 64,814 +3.68 +1.26
2026-05-15 300.63 301.15 291.62 292.47 762,294 -10.56 -3.48
2026-05-14 305.57 306.23 302.84 303.03 597,044 -0.67 -0.22
2026-05-13 310.39 310.39 302.78 303.70 928,515 -7.58 -2.44
2026-05-12 312.01 312.34 307.00 311.28 1,664,732 -0.27 -0.09
2026-05-11 311.75 312.41 309.13 311.55 748,195 +0.51 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.89
On 2026-05-20		 289.21
On 2026-05-19		 -0.83 -0.27 306.23
On 2026-05-14		 289.21
On 2026-05-19		 -5.56 298.40
10D 313.12
On 2026-05-08		 289.21
On 2026-05-19		 -6.11 -1.98 313.12
On 2026-05-08		 289.21
On 2026-05-19		 -7.64 303.89
20D 313.12
On 2026-05-08		 289.21
On 2026-05-19		 -1.94 -0.64 313.12
On 2026-05-08		 289.21
On 2026-05-19		 -7.64 303.09
WTD 306.89
On 2026-05-20		 289.21
On 2026-05-19		 10.40 3.56 297.17
On 2026-05-18		 297.17
On 2026-05-18		 0.00 298.83
MTD 313.12
On 2026-05-08		 289.21
On 2026-05-19		 0.42 0.14 313.12
On 2026-05-08		 289.21
On 2026-05-19		 -7.64 303.11
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.28 +0.20 +0.80 2,328,770
PSA

Public Storage

302.87 +5.40 +1.82 883,499