PSA (Public Storage) Stock Historical Data

As of Thursday, April 30th, 2026

$ 294.09

-- 0 0%

Open: 294.09
High: 294.09
Low: 294.09
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 294.09

-3.05 -1.03%

Open: 295.60
High: 297.85
Low: 291.86
Volume: 1,356,779
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.82 +5.25 +1.85 4,576,552
KO

The Coca-Cola Company

78.83 -0.05 -0.06 8,809,211
PFE

Pfizer Inc.

26.66 +0.40 +1.50 21,718,156
VZ

Verizon Communications Inc.

47.89 +1.28 +2.74 16,764,112
VIX

CBOE Volatility Index

17.05 -1.09 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,725.86 +864.05 +1.77 476,271,672
DJTA

Dow Jones Transportation Average

20,689.79 +158.49 +0.77 72,058,806
SPX

S&P 500 Index

7,212.45 +76.50 +1.07
OEX

S&P 100 Index

3,556.78 +32.67 +0.93
NDX

NASDAQ 100 Index

27,457.90 +270.91 +1.00
NYA

NYSE Composite Index

23,142.35 +390.83 +1.72
XAX

NYSE AMEX Composite Index

9,161.93 +233.20 +2.61
RUI

RUSSELL 1000 Index

3,925.52 +43.86 +1.13
RUT

Russell 2000 Index

2,795.89 +56.41 +2.06
RUA

Russell 3000 Index

4,095.97 +47.49 +1.17
VIX

CBOE Volatility Index

17.05 -1.09 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.27 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 -0.49 -2.36
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

294.09 0.00 0.00