PSA (Public Storage) Stock Historical Data
$ 300.70 |
|
-- 0 0% |
Open: | 300.70 |
High: | 300.70 |
Low: | 300.70 |
Volume: | N/A |
$ 300.70
+0.80 +0.27%
Open: | 299.21 |
High: | 302.97 |
Low: | 297.70 |
Volume: | 720,123 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | 0.00 | 0.00 | 514,855,957 |
DJTA
Dow Jones Transportation Average |
14,130.60 | 0.00 | 0.00 | 157,004,917 |
SPX
S&P 500 Index |
5,663.94 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,738.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,314.18 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,102.77 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,026.41 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,224.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.08 | -0.40 | -1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSA
Public Storage |
300.70 | 0.00 | 0.00 |