CSR: Centerspace

As of Friday, February 6th, 2026

$ 64.25

-0.02 -0.03%

Open: 64.57
High: 64.62
Low: 63.93
Volume: 75,012
Previous Close on Thursday, February 5th, 2026

$ 64.27

+0.27 +0.42%

Open: 64.34
High: 64.48
Low: 63.75
Volume: 103,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 64.57 64.62 63.93 64.25 75,012 -0.02 -0.03
2026-02-05 64.34 64.48 63.75 64.27 103,446 +0.27 +0.42
2026-02-04 64.75 65.32 63.95 64.00 59,472 -0.18 -0.28
2026-02-03 63.55 64.56 63.55 64.18 97,905 +0.35 +0.55
2026-02-02 64.77 64.77 63.52 63.83 88,641 -0.44 -0.68
2026-01-30 64.22 64.63 63.48 64.27 136,116 -0.07 -0.11
2026-01-29 64.60 64.80 63.84 64.34 115,076 +0.37 +0.58
2026-01-28 64.40 66.25 63.75 63.97 153,506 -0.39 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.32
On 2026-02-04		 63.52
On 2026-02-02		 -0.02 -0.03 65.32
On 2026-02-04		 63.75
On 2026-02-05		 -2.40 64.11
10D 66.25
On 2026-01-28		 63.41
On 2026-01-27		 0.15 0.23 66.25
On 2026-01-28		 63.48
On 2026-01-30		 -4.19 64.13
20D 67.74
On 2026-01-12		 63.41
On 2026-01-27		 -2.75 -4.10 67.74
On 2026-01-12		 63.41
On 2026-01-27		 -6.39 64.59
WTD 65.32
On 2026-02-04		 63.52
On 2026-02-02		 -0.02 -0.03 65.32
On 2026-02-04		 63.75
On 2026-02-05		 -2.40 64.11
MTD 65.32
On 2026-02-04		 63.52
On 2026-02-02		 -0.02 -0.03 65.32
On 2026-02-04		 63.75
On 2026-02-05		 -2.40 64.11
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

60.84 +1.13 +1.89 303,276
CSR

Centerspace

64.25 -0.02 -0.03 75,012