CSR: Centerspace
$ 58.60 |
|
-1.37 -2.28% |
|
| Open: | 59.74 |
| High: | 59.74 |
| Low: | 58.15 |
| Volume: | 187,770 |
$ 59.97
-0.25 -0.42%
| Open: | 60.42 |
| High: | 60.42 |
| Low: | 59.59 |
| Volume: | 81,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 59.74 | 59.74 | 58.15 | 58.60 | 187,770 | -1.37 | -2.28 |
| 2025-10-28 | 60.42 | 60.42 | 59.59 | 59.97 | 81,713 | -0.25 | -0.42 |
| 2025-10-27 | 59.50 | 60.30 | 58.84 | 60.22 | 99,862 | +0.58 | +0.97 |
| 2025-10-24 | 59.58 | 59.88 | 58.68 | 59.64 | 86,757 | +0.09 | +0.15 |
| 2025-10-23 | 59.78 | 60.07 | 58.63 | 59.55 | 100,116 | -0.32 | -0.53 |
| 2025-10-22 | 60.18 | 60.75 | 59.35 | 59.87 | 61,996 | -0.05 | -0.08 |
| 2025-10-21 | 60.86 | 61.02 | 59.44 | 59.92 | 73,426 | -0.66 | -1.09 |
| 2025-10-20 | 60.63 | 61.02 | 60.06 | 60.58 | 69,670 | +0.33 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.42 On 2025-10-28 |
58.15 On 2025-10-29 |
-1.27 | -2.12 | 60.42 On 2025-10-28 |
58.15 On 2025-10-29 |
-3.76 | 59.60 |
| 10D | 61.27 On 2025-10-17 |
58.15 On 2025-10-29 |
-1.26 | -2.10 | 61.27 On 2025-10-17 |
58.15 On 2025-10-29 |
-5.09 | 59.92 |
| 20D | 61.27 On 2025-10-17 |
56.61 On 2025-10-13 |
-0.14 | -0.24 | 59.81 On 2025-10-03 |
56.61 On 2025-10-13 |
-5.35 | 59.34 |
| WTD | 60.42 On 2025-10-28 |
58.15 On 2025-10-29 |
-1.04 | -1.74 | 60.42 On 2025-10-28 |
58.15 On 2025-10-29 |
-3.76 | 59.60 |
| MTD | 61.27 On 2025-10-17 |
56.61 On 2025-10-13 |
-0.30 | -0.51 | 59.82 On 2025-10-01 |
56.61 On 2025-10-13 |
-5.37 | 59.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |