CSR: Centerspace

As of Thursday, October 9th, 2025

$ 58.79

-0.15 -0.25%

Open: 58.92
High: 59.43
Low: 58.21
Volume: 124,072
Previous Close on Wednesday, October 8th, 2025

$ 58.94

-0.08 -0.14%

Open: 58.82
High: 59.21
Low: 58.40
Volume: 94,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 58.92 59.43 58.21 58.79 124,072 -0.15 -0.25
2025-10-08 58.82 59.21 58.40 58.94 94,734 -0.08 -0.14
2025-10-07 57.18 59.27 56.93 59.02 169,319 +1.61 +2.80
2025-10-06 58.93 59.27 57.11 57.41 153,771 -1.60 -2.71
2025-10-03 59.00 59.81 58.65 59.01 103,966 +0.24 +0.41
2025-10-02 58.54 59.04 58.35 58.77 132,377 +0.03 +0.05
2025-10-01 58.62 59.82 58.20 58.74 105,868 -0.16 -0.27
2025-09-30 57.56 58.97 56.91 58.90 128,498 +1.29 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.81
On 2025-10-03		 56.93
On 2025-10-07		 0.02 0.03 59.81
On 2025-10-03		 56.93
On 2025-10-07		 -4.82 58.63
10D 59.82
On 2025-10-01		 56.91
On 2025-09-29		 0.99 1.71 59.82
On 2025-10-01		 56.93
On 2025-10-07		 -4.84 58.59
20D 59.82
On 2025-10-01		 56.91
On 2025-09-29		 -0.43 -0.73 59.82
On 2025-10-01		 56.93
On 2025-10-07		 -4.84 58.29
WTD 59.43
On 2025-10-09		 56.93
On 2025-10-07		 -0.22 -0.37 59.27
On 2025-10-06		 56.93
On 2025-10-07		 -3.96 58.54
MTD 59.82
On 2025-10-01		 56.93
On 2025-10-07		 -0.11 -0.19 59.82
On 2025-10-01		 56.93
On 2025-10-07		 -4.84 58.67
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

27.45 +0.11 +0.40 321,672
DOCN

DigitalOcean Holdings Inc.

39.54 +1.70 +4.49 2,555,208
CSX

CSX Corp.

36.05 +0.10 +0.28 14,001,968
CSL

Carlisle Companies Incorporated

322.32 -7.81 -2.37 488,215
CSR

Centerspace

58.79 -0.15 -0.25 124,072