CSR: Centerspace

As of Friday, January 16th, 2026

$ 64.69

+0.06 +0.09%

Open: 64.19
High: 65.04
Low: 64.19
Volume: 104,776
Previous Close on Thursday, January 15th, 2026

$ 64.63

-0.66 -1.01%

Open: 65.63
High: 65.83
Low: 64.57
Volume: 90,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 64.19 65.04 64.19 64.69 104,776 +0.06 +0.09
2026-01-15 65.63 65.83 64.57 64.63 90,551 -0.66 -1.01
2026-01-14 64.83 66.10 64.32 65.29 12,646 +0.33 +0.51
2026-01-13 65.94 66.15 64.82 64.96 109,045 -0.88 -1.34
2026-01-12 66.75 67.74 65.75 65.84 8,799 -0.74 -1.11
2026-01-09 66.90 67.30 64.92 66.58 151,774 -0.42 -0.63
2026-01-08 66.36 68.19 66.03 67.00 219,455 +0.02 +0.03
2026-01-07 66.60 67.66 65.57 66.98 84,433 +0.64 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.74
On 2026-01-12		 64.19
On 2026-01-16		 -1.89 -2.84 67.74
On 2026-01-12		 64.19
On 2026-01-16		 -5.24 65.08
10D 68.19
On 2026-01-08		 64.19
On 2026-01-16		 -2.28 -3.40 68.19
On 2026-01-08		 64.19
On 2026-01-16		 -5.87 65.76
20D 68.19
On 2026-01-08		 64.01
On 2025-12-22		 -0.94 -1.43 68.19
On 2026-01-08		 64.19
On 2026-01-16		 -5.87 66.18
WTD 67.74
On 2026-01-12		 64.19
On 2026-01-16		 -1.89 -2.84 67.74
On 2026-01-12		 64.19
On 2026-01-16		 -5.24 65.08
MTD 68.19
On 2026-01-08		 64.19
On 2026-01-16		 -2.03 -3.04 68.19
On 2026-01-08		 64.19
On 2026-01-16		 -5.87 65.87
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

38.12 -0.31 -0.81 144,451
CSR

Centerspace

64.69 +0.06 +0.09 104,776