CSR: Centerspace
$ 56.31 |
|
+0.12 +0.21% |
|
| Open: | 57.00 |
| High: | 57.88 |
| Low: | 56.11 |
| Volume: | 138,535 |
$ 56.19
-0.69 -1.21%
| Open: | 56.48 |
| High: | 56.74 |
| Low: | 55.90 |
| Volume: | 158,495 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 57.00 | 57.88 | 56.11 | 56.31 | 138,535 | +0.12 | +0.21 |
| 2026-06-30 | 56.48 | 56.74 | 55.90 | 56.19 | 158,495 | -0.69 | -1.21 |
| 2026-06-29 | 56.27 | 56.96 | 55.91 | 56.88 | 186,033 | -0.12 | -0.21 |
| 2026-06-26 | 57.15 | 58.15 | 56.96 | 57.00 | 441,868 | +0.25 | +0.44 |
| 2026-06-25 | 57.30 | 58.33 | 56.48 | 56.75 | 165,341 | +0.01 | +0.02 |
| 2026-06-24 | 56.81 | 57.43 | 55.66 | 56.74 | 13,049 | +0.34 | +0.60 |
| 2026-06-23 | 55.86 | 56.78 | 55.42 | 56.40 | 185,285 | +1.06 | +1.92 |
| 2026-06-22 | 55.85 | 56.00 | 54.55 | 55.34 | 149,401 | -0.31 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.33 On 2026-06-25 |
55.90 On 2026-06-30 |
-0.43 | -0.76 | 58.33 On 2026-06-25 |
55.90 On 2026-06-30 |
-4.17 | 56.63 |
| 10D | 58.33 On 2026-06-25 |
54.50 On 2026-06-18 |
-0.08 | -0.14 | 58.33 On 2026-06-25 |
55.90 On 2026-06-30 |
-4.17 | 56.22 |
| 20D | 61.37 On 2026-06-04 |
54.50 On 2026-06-18 |
-3.32 | -5.57 | 61.37 On 2026-06-04 |
54.50 On 2026-06-18 |
-11.19 | 57.22 |
| WTD | 57.88 On 2026-07-01 |
55.90 On 2026-06-30 |
-0.69 | -1.21 | 56.96 On 2026-06-29 |
55.90 On 2026-06-30 |
-1.86 | 56.46 |
| MTD | 57.88 On 2026-07-01 |
56.11 On 2026-07-01 |
0.12 | 0.21 | -- | -- | -- | 56.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |