CSR: Centerspace

As of Friday, May 22nd, 2026

$ 68.24

+0.84 +1.25%

Open: 67.69
High: 68.43
Low: 66.35
Volume: 62,769
Previous Close on Thursday, May 21st, 2026

$ 67.40

+0.33 +0.49%

Open: 66.47
High: 67.47
Low: 65.54
Volume: 85,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 67.69 68.43 66.35 68.24 62,769 +0.84 +1.25
2026-05-21 66.47 67.47 65.54 67.40 85,775 +0.33 +0.49
2026-05-20 66.56 67.34 64.35 67.07 109,603 +0.38 +0.57
2026-05-19 67.57 68.29 66.03 66.69 187,264 -0.90 -1.33
2026-05-18 67.14 68.03 67.00 67.59 67,236 +0.62 +0.93
2026-05-15 68.08 68.70 66.73 66.97 127,409 -0.91 -1.34
2026-05-14 68.55 68.99 67.59 67.88 71,717 -0.61 -0.89
2026-05-13 68.76 69.00 67.00 68.49 100,986 -0.40 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.43
On 2026-05-22		 64.35
On 2026-05-20		 1.27 1.90 68.29
On 2026-05-19		 64.35
On 2026-05-20		 -5.77 67.40
10D 69.00
On 2026-05-13		 64.35
On 2026-05-20		 0.59 0.87 69.00
On 2026-05-13		 64.35
On 2026-05-20		 -6.74 67.71
20D 69.61
On 2026-05-04		 64.35
On 2026-05-20		 1.75 2.63 69.61
On 2026-05-04		 64.35
On 2026-05-20		 -7.55 67.61
WTD 68.43
On 2026-05-22		 64.35
On 2026-05-20		 1.27 1.90 68.29
On 2026-05-19		 64.35
On 2026-05-20		 -5.77 67.40
MTD 69.61
On 2026-05-04		 64.35
On 2026-05-20		 -0.03 -0.04 69.61
On 2026-05-04		 64.35
On 2026-05-20		 -7.55 67.63
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
APP

AppLovin Corp.

481.68 -4.21 -0.87 3,819,433
BA

The Boeing Company

219.02 -0.59 -0.27 4,632,295
IIPR

Innovative Industrial Properties Inc.

57.06 +0.67 +1.19 21,974
F

Ford Motor

14.93 +1.26 +9.22 109,594,406
CSR

Centerspace

68.24 +0.84 +1.25 62,769