CSR: Centerspace
$ 58.42 |
|
-0.80 -1.35% |
|
| Open: | 59.06 |
| High: | 59.25 |
| Low: | 58.08 |
| Volume: | 58,348 |
$ 59.22
+1.23 +2.12%
| Open: | 57.74 |
| High: | 59.27 |
| Low: | 57.57 |
| Volume: | 83,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 59.06 | 59.25 | 58.08 | 58.42 | 58,348 | -0.80 | -1.35 |
| 2025-09-11 | 57.74 | 59.27 | 57.57 | 59.22 | 83,571 | +1.23 | +2.12 |
| 2025-09-10 | 59.29 | 60.26 | 57.77 | 57.99 | 108,938 | -1.63 | -2.73 |
| 2025-09-09 | 60.51 | 60.83 | 59.29 | 59.62 | 89,184 | -0.91 | -1.50 |
| 2025-09-08 | 60.25 | 60.72 | 59.66 | 60.53 | 93,419 | +0.03 | +0.05 |
| 2025-09-05 | 59.95 | 60.91 | 59.95 | 60.50 | 140,651 | +0.83 | +1.39 |
| 2025-09-04 | 59.27 | 59.95 | 58.75 | 59.67 | 86,509 | +0.80 | +1.36 |
| 2025-09-03 | 57.95 | 58.93 | 57.07 | 58.87 | 96,787 | +0.53 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.83 On 2025-09-09 |
57.57 On 2025-09-11 |
-2.08 | -3.44 | 60.83 On 2025-09-09 |
57.57 On 2025-09-11 |
-5.35 | 59.16 |
| 10D | 60.91 On 2025-09-05 |
57.07 On 2025-09-03 |
-0.30 | -0.51 | 60.91 On 2025-09-05 |
57.57 On 2025-09-11 |
-5.48 | 59.27 |
| 20D | 60.91 On 2025-09-05 |
54.62 On 2025-08-15 |
3.46 | 6.30 | 60.91 On 2025-09-05 |
57.57 On 2025-09-11 |
-5.48 | 58.14 |
| WTD | 60.83 On 2025-09-09 |
57.57 On 2025-09-11 |
-2.08 | -3.44 | 60.83 On 2025-09-09 |
57.57 On 2025-09-11 |
-5.35 | 59.16 |
| MTD | 60.91 On 2025-09-05 |
57.07 On 2025-09-03 |
-1.08 | -1.82 | 60.91 On 2025-09-05 |
57.57 On 2025-09-11 |
-5.48 | 59.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |