CSR: Centerspace

As of Monday, August 31st, 2026

$ 52.49

+0.01 +0.02%

Open: 52.45
High: 53.02
Low: 52.28
Volume: 15,975
Previous Close on Friday, August 28th, 2026

$ 52.48

-0.07 -0.13%

Open: 52.45
High: 53.08
Low: 52.43
Volume: 80,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 52.45 53.02 52.28 52.49 159,748 +0.01 +0.02
2026-08-28 52.45 53.08 52.43 52.48 80,946 -0.07 -0.13
2026-08-27 53.39 53.91 52.53 52.55 115,361 -0.87 -1.63
2026-08-26 54.06 54.47 53.35 53.42 12,295 -0.48 -0.89
2026-08-25 54.45 54.78 53.84 53.90 106,472 -0.70 -1.28
2026-08-24 53.95 55.03 53.95 54.60 7,462 +0.64 +1.19
2026-08-21 54.20 54.76 53.63 53.96 74,139 -0.20 -0.37
2026-08-20 53.85 54.52 53.83 54.16 65,947 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.78
On 2026-08-25		 52.28
On 2026-08-31		 -2.11 -3.86 54.78
On 2026-08-25		 52.28
On 2026-08-31		 -4.56 52.97
10D 55.46
On 2026-08-18		 52.28
On 2026-08-31		 -2.15 -3.93 55.46
On 2026-08-18		 52.28
On 2026-08-31		 -5.73 53.50
20D 57.48
On 2026-08-06		 52.28
On 2026-08-31		 -2.98 -5.37 57.48
On 2026-08-06		 52.28
On 2026-08-31		 -9.04 54.53
WTD 53.02
On 2026-08-31		 52.28
On 2026-08-31		 0.01 0.02 -- -- -- 52.49
MTD 57.48
On 2026-08-06		 52.28
On 2026-08-31		 -2.35 -4.29 57.48
On 2026-08-06		 52.28
On 2026-08-31		 -9.04 54.57
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

56.92 +0.61 +1.08 531,587
CASH

Pathward Financial Inc.

81.46 -0.04 -0.05 225,219
DOCU

DocuSign Inc.

66.27 +2.27 +3.55 3,864,119
BURL

Burlington Stores Inc.

259.76 -13.19 -4.83 2,847,188
CSR

Centerspace

52.49 +0.01 +0.02 15,975