CSR: Centerspace

As of Friday, May 1st, 2026

$ 68.38

+0.11 +0.16%

Open: 68.50
High: 69.16
Low: 66.69
Volume: 75,776
Previous Close on Thursday, April 30th, 2026

$ 68.27

+1.03 +1.53%

Open: 67.25
High: 68.67
Low: 65.43
Volume: 98,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 68.50 69.16 66.69 68.38 75,776 +0.11 +0.16
2026-04-30 67.25 68.67 65.43 68.27 98,466 +1.03 +1.53
2026-04-29 68.01 68.67 66.64 67.24 136,975 -1.14 -1.67
2026-04-28 66.87 68.55 66.21 68.38 166,738 +2.04 +3.08
2026-04-27 65.99 66.98 65.54 66.34 90,971 -0.15 -0.23
2026-04-24 65.50 66.49 64.80 66.49 110,161 +0.62 +0.94
2026-04-23 65.43 66.05 64.61 65.87 92,838 +0.81 +1.25
2026-04-22 65.80 65.99 64.00 65.06 10,729 -0.57 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.16
On 2026-05-01		 65.43
On 2026-04-30		 1.89 2.84 68.67
On 2026-04-29		 65.43
On 2026-04-30		 -4.73 67.72
10D 69.16
On 2026-05-01		 64.00
On 2026-04-22		 3.28 5.04 68.67
On 2026-04-29		 65.43
On 2026-04-30		 -4.73 66.82
20D 69.16
On 2026-05-01		 59.28
On 2026-04-06		 8.48 14.16 68.67
On 2026-04-29		 65.43
On 2026-04-30		 -4.73 64.57
WTD 69.16
On 2026-05-01		 65.43
On 2026-04-30		 1.89 2.84 68.67
On 2026-04-29		 65.43
On 2026-04-30		 -4.73 67.72
MTD 69.16
On 2026-05-01		 66.69
On 2026-05-01		 0.11 0.16 -- -- -- 68.38
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

9.70 +0.17 +1.78 5,954,173
CSR

Centerspace

68.38 +0.11 +0.16 75,776