CSR: Centerspace

As of Monday, December 29th, 2025

$ 67.73

+0.52 +0.77%

Open: 66.63
High: 68.01
Low: 65.83
Volume: 97,557
Previous Close on Friday, December 26th, 2025

$ 67.21

+0.21 +0.31%

Open: 66.87
High: 67.40
Low: 66.36
Volume: 50,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 66.63 68.01 65.83 67.73 97,557 +0.52 +0.77
2025-12-26 66.87 67.40 66.36 67.21 50,347 +0.21 +0.31
2025-12-24 67.70 67.86 65.00 67.00 55,217 +0.25 +0.37
2025-12-23 65.42 67.11 65.42 66.75 116,112 +1.25 +1.91
2025-12-22 64.87 65.93 64.01 65.50 151,248 +0.16 +0.24
2025-12-19 65.84 67.14 65.03 65.34 484,499 -0.93 -1.40
2025-12-18 66.07 67.13 65.07 66.27 224,281 +0.64 +0.98
2025-12-17 64.49 65.98 64.45 65.63 278,304 +1.21 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.01
On 2025-12-29		 64.01
On 2025-12-22		 2.39 3.66 67.86
On 2025-12-24		 66.36
On 2025-12-26		 -2.20 66.84
10D 68.01
On 2025-12-29		 63.59
On 2025-12-16		 2.23 3.40 67.14
On 2025-12-19		 64.01
On 2025-12-22		 -4.66 66.07
20D 68.01
On 2025-12-29		 60.54
On 2025-12-10		 0.97 1.45 67.14
On 2025-12-01		 60.54
On 2025-12-10		 -9.83 65.05
WTD 68.01
On 2025-12-29		 65.83
On 2025-12-29		 0.52 0.77 -- -- -- 67.73
MTD 68.01
On 2025-12-29		 60.54
On 2025-12-10		 0.97 1.45 67.14
On 2025-12-01		 60.54
On 2025-12-10		 -9.83 65.05
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

73.03 -0.41 -0.56 98,239
RF

Regions Financial Corporation

27.55 -0.24 -0.86 5,745,798
ARM

Arm Holdings plc

110.51 +0.24 +0.22 3,339,671
APAM

Artisan Partners Asset Management Inc.

41.70 -0.12 -0.29 501,664
CSR

Centerspace

67.73 +0.52 +0.77 97,557