CSR: Centerspace

As of Tuesday, December 9th, 2025

$ 62.01

-- 0 0%

Open: 62.01
High: 62.01
Low: 62.01
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 62.01

-1.69 -2.65%

Open: 63.48
High: 63.80
Low: 61.81
Volume: 193,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 63.48 63.80 61.81 62.01 193,441 -1.69 -2.65
2025-12-05 64.50 65.22 63.60 63.70 191,433 -0.95 -1.47
2025-12-04 65.64 66.83 64.53 64.65 204,379 -1.40 -2.12
2025-12-03 66.15 66.66 65.35 66.05 123,788 +0.24 +0.36
2025-12-02 66.53 66.53 65.43 65.81 94,445 -0.26 -0.39
2025-12-01 66.60 67.14 65.92 66.07 101,928 -0.69 -1.03
2025-11-28 66.13 67.13 66.13 66.76 48,216 +0.15 +0.23
2025-11-26 66.23 67.85 66.13 66.61 187,173 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.83
On 2025-12-04		 61.81
On 2025-12-08		 -4.06 -6.14 66.83
On 2025-12-04		 61.81
On 2025-12-08		 -7.51 64.44
10D 68.10
On 2025-11-25		 61.81
On 2025-12-08		 -4.69 -7.03 68.10
On 2025-11-25		 61.81
On 2025-12-08		 -9.24 65.49
20D 69.15
On 2025-11-13		 58.70
On 2025-11-11		 2.19 3.66 69.15
On 2025-11-13		 61.81
On 2025-12-08		 -10.61 65.63
WTD 63.80
On 2025-12-08		 61.81
On 2025-12-08		 -1.69 -2.65 -- -- -- 62.01
MTD 67.14
On 2025-12-01		 61.81
On 2025-12-08		 -4.75 -7.12 67.14
On 2025-12-01		 61.81
On 2025-12-08		 -7.94 64.72
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.20 -0.05 -0.07 3,633,263
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,248
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,600
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.22 +81.90 +0.17 180,448,682
DJTA

Dow Jones Transportation Average

17,140.83 +2.24 +0.01 45,821,824
SPX

S&P 500 Index

6,860.42 +13.91 +0.20
OEX

S&P 100 Index

3,444.76 +5.15 +0.15
NDX

NASDAQ 100 Index

25,683.06 +55.11 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.51 +20.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

15.91 0.00 0.00
HSTM

HealthStream Inc.

24.05 0.00 0.00
CSR

Centerspace

62.01 0.00 0.00