CSR: Centerspace

As of Friday, September 18th, 2026

$ 56.00

-0.84 -1.48%

Open: 56.51
High: 56.83
Low: 55.87
Volume: 625,102
Previous Close on Thursday, September 17th, 2026

$ 56.84

+0.01 +0.02%

Open: 56.95
High: 57.63
Low: 56.72
Volume: 470,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 56.51 56.83 55.87 56.00 625,102 -0.84 -1.48
2026-09-17 56.95 57.63 56.72 56.84 470,202 +0.01 +0.02
2026-09-16 57.96 58.01 56.75 56.83 392,781 -1.04 -1.80
2026-09-15 58.41 58.55 57.66 57.87 172,537 -0.75 -1.28
2026-09-14 58.79 58.79 57.25 58.62 449,459 +0.33 +0.57
2026-09-11 57.99 58.82 57.37 58.29 439,152 +0.60 +1.04
2026-09-10 58.23 58.23 56.68 57.69 616,229 +0.33 +0.58
2026-09-09 57.84 59.31 56.69 57.36 2,053,963 +4.65 +8.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.79
On 2026-09-14		 55.87
On 2026-09-18		 -2.29 -3.93 58.79
On 2026-09-14		 55.87
On 2026-09-18		 -4.97 57.23
10D 59.31
On 2026-09-09		 52.00
On 2026-09-04		 3.61 6.89 59.31
On 2026-09-09		 55.87
On 2026-09-18		 -5.80 56.51
20D 59.31
On 2026-09-09		 52.00
On 2026-09-04		 1.84 3.40 59.31
On 2026-09-09		 55.87
On 2026-09-18		 -5.80 54.80
WTD 58.79
On 2026-09-14		 55.87
On 2026-09-18		 -2.29 -3.93 58.79
On 2026-09-14		 55.87
On 2026-09-18		 -4.97 57.23
MTD 59.31
On 2026-09-09		 52.00
On 2026-09-04		 3.51 6.69 59.31
On 2026-09-09		 55.87
On 2026-09-18		 -5.80 55.59
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.33 +0.22 +3.09 10,661,506
IIPR

Innovative Industrial Properties Inc.

55.62 -0.81 -1.44 978,333
CASH

Pathward Financial Inc.

76.17 -1.31 -1.69 698,456
SWKS

Skyworks Solutions Inc.

88.76 -2.56 -2.80 21,558,145
CSR

Centerspace

56.00 -0.84 -1.48 625,102