CSR: Centerspace

As of Friday, February 27th, 2026

$ 62.90

-0.22 -0.35%

Open: 63.21
High: 63.81
Low: 61.64
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 63.12

+0.74 +1.19%

Open: 62.54
High: 63.33
Low: 62.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 63.21 63.81 61.64 62.90 0 -0.22 -0.35
2026-02-26 62.54 63.33 62.20 63.12 0 +0.74 +1.19
2026-02-25 61.92 62.45 61.25 62.38 0 +0.60 +0.97
2026-02-24 62.14 62.25 61.61 61.78 0 -0.29 -0.47
2026-02-23 61.61 62.84 61.61 62.07 0 -0.07 -0.11
2026-02-20 63.42 63.91 62.14 62.14 125,464 -1.25 -1.97
2026-02-19 63.09 63.85 61.89 63.39 86,695 -0.13 -0.20
2026-02-18 62.26 65.10 62.00 63.52 279,274 +0.65 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.81
On 2026-02-27		 61.25
On 2026-02-25		 0.76 1.22 62.84
On 2026-02-23		 61.25
On 2026-02-25		 -2.53 62.45
10D 65.10
On 2026-02-18		 61.25
On 2026-02-25		 0.13 0.21 65.10
On 2026-02-18		 61.25
On 2026-02-25		 -5.91 62.77
20D 65.32
On 2026-02-04		 61.25
On 2026-02-25		 -1.44 -2.24 65.32
On 2026-02-04		 61.25
On 2026-02-25		 -6.23 63.44
WTD 63.81
On 2026-02-27		 61.25
On 2026-02-25		 0.76 1.22 62.84
On 2026-02-23		 61.25
On 2026-02-25		 -2.53 62.45
MTD 65.32
On 2026-02-04		 61.25
On 2026-02-25		 -1.37 -2.13 65.32
On 2026-02-04		 61.25
On 2026-02-25		 -6.23 63.39
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

131.57 +2.10 +1.62
ECH

iShares MSCI Chile Capped ETF

43.50 -0.84 -1.89
USFD

US Foods Holding Corp.

96.61 +1.25 +1.31
CI

Cigna Corporation

289.82 +1.00 +0.35
CSR

Centerspace

62.90 -0.22 -0.35