CSR: Centerspace

As of Wednesday, October 29th, 2025

$ 58.60

-1.37 -2.28%

Open: 59.74
High: 59.74
Low: 58.15
Volume: 187,770
Previous Close on Tuesday, October 28th, 2025

$ 59.97

-0.25 -0.42%

Open: 60.42
High: 60.42
Low: 59.59
Volume: 81,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 59.74 59.74 58.15 58.60 187,770 -1.37 -2.28
2025-10-28 60.42 60.42 59.59 59.97 81,713 -0.25 -0.42
2025-10-27 59.50 60.30 58.84 60.22 99,862 +0.58 +0.97
2025-10-24 59.58 59.88 58.68 59.64 86,757 +0.09 +0.15
2025-10-23 59.78 60.07 58.63 59.55 100,116 -0.32 -0.53
2025-10-22 60.18 60.75 59.35 59.87 61,996 -0.05 -0.08
2025-10-21 60.86 61.02 59.44 59.92 73,426 -0.66 -1.09
2025-10-20 60.63 61.02 60.06 60.58 69,670 +0.33 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.42
On 2025-10-28		 58.15
On 2025-10-29		 -1.27 -2.12 60.42
On 2025-10-28		 58.15
On 2025-10-29		 -3.76 59.60
10D 61.27
On 2025-10-17		 58.15
On 2025-10-29		 -1.26 -2.10 61.27
On 2025-10-17		 58.15
On 2025-10-29		 -5.09 59.92
20D 61.27
On 2025-10-17		 56.61
On 2025-10-13		 -0.14 -0.24 59.81
On 2025-10-03		 56.61
On 2025-10-13		 -5.35 59.34
WTD 60.42
On 2025-10-28		 58.15
On 2025-10-29		 -1.04 -1.74 60.42
On 2025-10-28		 58.15
On 2025-10-29		 -3.76 59.60
MTD 61.27
On 2025-10-17		 56.61
On 2025-10-13		 -0.30 -0.51 59.82
On 2025-10-01		 56.61
On 2025-10-13		 -5.37 59.31
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

10.44 -0.65 -5.86 1,063,174
CLB

Core Laboratories Inc.

16.11 -0.36 -2.19 839,922
HSTM

HealthStream Inc.

24.60 -1.23 -4.76 161,729
BLFS

BioLife Solutions Inc.

27.54 -0.44 -1.57 380,991
CSR

Centerspace

58.60 -1.37 -2.28 187,770