CSR: Centerspace

As of Thursday, May 14th, 2026

$ 67.88

-0.61 -0.89%

Open: 68.55
High: 68.99
Low: 67.59
Volume: 71,717
Previous Close on Wednesday, May 13th, 2026

$ 68.49

-0.40 -0.58%

Open: 68.76
High: 69.00
Low: 67.00
Volume: 100,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 68.55 68.99 67.59 67.88 71,717 -0.61 -0.89
2026-05-13 68.76 69.00 67.00 68.49 100,986 -0.40 -0.58
2026-05-12 68.25 68.91 66.76 68.89 114,894 +0.97 +1.43
2026-05-11 68.22 68.68 67.71 67.92 61,209 +0.27 +0.40
2026-05-08 67.60 68.50 66.75 67.65 60,144 +0.20 +0.30
2026-05-07 67.05 68.24 66.71 67.45 63,961 +0.25 +0.37
2026-05-06 66.14 67.48 65.98 67.20 126,235 +1.74 +2.66
2026-05-05 67.74 68.50 65.17 65.46 153,025 -3.31 -4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.00
On 2026-05-13		 66.75
On 2026-05-08		 0.43 0.64 69.00
On 2026-05-13		 67.59
On 2026-05-14		 -2.04 68.17
10D 69.61
On 2026-05-04		 65.17
On 2026-05-05		 -0.39 -0.57 69.61
On 2026-05-04		 65.17
On 2026-05-05		 -6.37 67.81
20D 69.61
On 2026-05-04		 64.00
On 2026-04-22		 4.22 6.63 69.61
On 2026-05-04		 65.17
On 2026-05-05		 -6.37 67.15
WTD 69.00
On 2026-05-13		 66.76
On 2026-05-12		 0.23 0.34 69.00
On 2026-05-13		 67.59
On 2026-05-14		 -2.04 68.30
MTD 69.61
On 2026-05-04		 65.17
On 2026-05-05		 -0.39 -0.57 69.61
On 2026-05-04		 65.17
On 2026-05-05		 -6.37 67.81
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

67.88 -0.61 -0.89 71,717