CSR: Centerspace

As of Friday, April 10th, 2026

$ 63.92

+1.88 +3.03%

Open: 62.42
High: 64.19
Low: 62.05
Volume: 127,881
Previous Close on Thursday, April 9th, 2026

$ 62.04

+1.02 +1.67%

Open: 60.56
High: 62.55
Low: 60.56
Volume: 102,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 62.42 64.19 62.05 63.92 127,881 +1.88 +3.03
2026-04-09 60.56 62.55 60.56 62.04 102,671 +1.02 +1.67
2026-04-08 60.89 61.15 60.48 61.02 98,586 +0.84 +1.40
2026-04-07 60.71 61.65 59.86 60.18 140,696 +0.90 +1.52
2026-04-06 59.79 60.03 59.28 59.28 143,342 -0.62 -1.04
2026-04-02 57.94 60.01 57.05 59.90 147,937 +2.12 +3.67
2026-04-01 57.55 58.35 57.45 57.78 81,283 +0.33 +0.57
2026-03-31 57.99 58.57 57.09 57.45 90,883 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.19
On 2026-04-10		 59.28
On 2026-04-06		 4.02 6.71 61.65
On 2026-04-07		 60.48
On 2026-04-08		 -1.91 61.29
10D 64.19
On 2026-04-10		 56.91
On 2026-03-30		 5.35 9.13 58.50
On 2026-03-27		 56.91
On 2026-03-30		 -2.73 59.68
20D 64.19
On 2026-04-10		 56.53
On 2026-03-20		 0.83 1.32 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -11.45 59.41
WTD 64.19
On 2026-04-10		 59.28
On 2026-04-06		 4.02 6.71 61.65
On 2026-04-07		 60.48
On 2026-04-08		 -1.91 61.29
MTD 64.19
On 2026-04-10		 57.05
On 2026-04-02		 6.47 11.26 61.65
On 2026-04-07		 60.48
On 2026-04-08		 -1.91 60.59
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

94.91 -0.04 -0.04 154,245
F

Ford Motor

12.13 -0.11 -0.90 28,337,036
CSR

Centerspace

63.92 +1.88 +3.03 127,881