CSR: Centerspace

As of Friday, October 30th, 2026

$ 58.44

-0.29 -0.49%

Open: 59.17
High: 59.63
Low: 58.38
Volume: 11,815
Previous Close on Thursday, October 29th, 2026

$ 58.73

+2.27 +4.02%

Open: 56.77
High: 58.84
Low: 56.45
Volume: 266,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 59.17 59.63 58.38 58.44 11,815 -0.29 -0.49
2026-10-29 56.77 58.84 56.45 58.73 266,006 +2.27 +4.02
2026-10-28 56.46 56.66 55.47 56.46 318,242 -0.15 -0.26
2026-10-27 57.10 57.10 56.51 56.61 385,337 -0.33 -0.58
2026-10-26 56.92 57.53 56.51 56.94 261,157 -0.03 -0.05
2026-10-23 57.55 57.58 56.58 56.97 260,725 -0.48 -0.84
2026-10-22 56.52 57.79 56.50 57.45 236,733 +1.28 +2.28
2026-10-21 56.30 56.51 55.95 56.17 19,053 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.63
On 2026-10-30		 55.47
On 2026-10-28		 1.47 2.58 57.53
On 2026-10-26		 55.47
On 2026-10-28		 -3.58 57.44
10D 59.63
On 2026-10-30		 54.87
On 2026-10-19		 2.40 4.28 57.79
On 2026-10-22		 55.47
On 2026-10-28		 -4.01 56.88
20D 59.63
On 2026-10-30		 54.09
On 2026-10-08		 3.94 7.23 57.79
On 2026-10-22		 55.47
On 2026-10-28		 -4.01 56.21
WTD 59.63
On 2026-10-30		 55.47
On 2026-10-28		 1.47 2.58 57.53
On 2026-10-26		 55.47
On 2026-10-28		 -3.58 57.44
MTD 59.63
On 2026-10-30		 53.75
On 2026-10-01		 4.04 7.43 57.79
On 2026-10-22		 55.47
On 2026-10-28		 -4.01 56.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

89.65 -10.32 -10.32 3,291,266
CSR

Centerspace

58.44 -0.29 -0.49 11,815