CSR: Centerspace

As of Friday, October 9th, 2026

$ 55.88

+0.97 +1.77%

Open: 55.52
High: 56.18
Low: 55.00
Volume: 330,664
Previous Close on Thursday, October 8th, 2026

$ 54.91

+0.49 +0.90%

Open: 54.37
High: 55.10
Low: 54.09
Volume: 348,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 55.52 56.18 55.00 55.88 330,664 +0.97 +1.77
2026-10-08 54.37 55.10 54.09 54.91 348,975 +0.49 +0.90
2026-10-07 55.22 55.74 54.31 54.42 187,155 -1.03 -1.86
2026-10-06 55.41 56.10 55.30 55.45 197,805 +0.27 +0.49
2026-10-05 54.40 55.54 54.26 55.18 272,714 +0.68 +1.25
2026-10-02 54.90 55.60 54.18 54.50 261,924 +0.15 +0.28
2026-10-01 54.04 54.55 53.75 54.35 252,172 -0.05 -0.09
2026-09-30 55.06 55.06 54.36 54.40 245,239 -0.73 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.18
On 2026-10-09		 54.09
On 2026-10-08		 1.38 2.53 56.10
On 2026-10-06		 54.09
On 2026-10-08		 -3.58 55.17
10D 56.18
On 2026-10-09		 53.75
On 2026-10-01		 0.59 1.07 55.89
On 2026-09-29		 53.75
On 2026-10-01		 -3.83 54.99
20D 58.79
On 2026-09-14		 53.75
On 2026-10-01		 -2.41 -4.13 58.79
On 2026-09-14		 53.75
On 2026-10-01		 -8.57 55.65
WTD 56.18
On 2026-10-09		 54.09
On 2026-10-08		 1.38 2.53 56.10
On 2026-10-06		 54.09
On 2026-10-08		 -3.58 55.17
MTD 56.18
On 2026-10-09		 53.75
On 2026-10-01		 1.48 2.72 56.10
On 2026-10-06		 54.09
On 2026-10-08		 -3.58 54.96
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

331.27 +1.37 +0.42 1,123,148
CSR

Centerspace

55.88 +0.97 +1.77 330,664