CSR: Centerspace

As of Tuesday, July 21st, 2026

$ 55.58

-0.29 -0.52%

Open: 55.65
High: 56.59
Low: 55.58
Volume: 134,503
Previous Close on Monday, July 20th, 2026

$ 55.87

+0.05 +0.09%

Open: 55.80
High: 56.05
Low: 55.44
Volume: 104,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 55.65 56.59 55.58 55.58 134,503 -0.29 -0.52
2026-07-20 55.80 56.05 55.44 55.87 104,263 +0.05 +0.09
2026-07-17 56.72 57.73 55.29 55.82 136,934 -0.99 -1.74
2026-07-16 55.18 57.58 55.18 56.81 200,597 +1.62 +2.94
2026-07-15 55.18 56.27 55.09 55.19 108,727 +0.04 +0.07
2026-07-14 55.76 56.34 54.91 55.15 175,178 -0.63 -1.13
2026-07-13 55.92 56.35 55.70 55.78 148,993 +0.21 +0.38
2026-07-10 55.49 56.45 54.99 55.57 92,034 +0.39 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.73
On 2026-07-17		 55.09
On 2026-07-15		 0.43 0.78 57.73
On 2026-07-17		 55.44
On 2026-07-20		 -3.97 55.85
10D 57.85
On 2026-07-08		 54.65
On 2026-07-09		 -1.19 -2.10 57.85
On 2026-07-08		 54.65
On 2026-07-09		 -5.53 55.64
20D 58.33
On 2026-06-25		 54.65
On 2026-07-09		 0.24 0.43 58.33
On 2026-06-25		 54.65
On 2026-07-09		 -6.31 56.17
WTD 56.59
On 2026-07-21		 55.44
On 2026-07-20		 -0.24 -0.43 56.05
On 2026-07-20		 56.05
On 2026-07-20		 0.00 55.73
MTD 57.94
On 2026-07-07		 54.65
On 2026-07-09		 -0.61 -1.09 57.94
On 2026-07-07		 54.65
On 2026-07-09		 -5.68 55.96
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

80.59 +1.46 +1.85 707,622
VST

Vistra Energy Corp.

162.33 +4.34 +2.75 3,708,175
ALLY

Ally Financial Inc.

44.43 -1.09 -2.39 6,014,453
F

Ford Motor

14.27 +0.28 +2.00 45,276,172
CSR

Centerspace

55.58 -0.29 -0.52 134,503