CSR: Centerspace

As of Monday, July 14th, 2025

$ 60.08

-- 0 0%

Open: 60.08
High: 60.08
Low: 60.08
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 60.08

-0.22 -0.36%

Open: 59.77
High: 60.35
Low: 59.40
Volume: 108,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 59.77 60.35 59.40 60.08 108,770 -0.22 -0.36
2025-07-10 59.54 60.94 59.54 60.30 153,115 +0.41 +0.68
2025-07-09 60.16 60.90 59.53 59.89 224,125 -0.34 -0.56
2025-07-08 60.02 61.11 60.00 60.23 145,551 -0.30 -0.50
2025-07-07 61.20 61.20 60.16 60.53 73,084 -0.56 -0.92
2025-07-03 61.15 61.43 60.65 61.09 33,954 +0.17 +0.28
2025-07-02 60.13 60.93 59.78 60.92 107,695 +0.64 +1.06
2025-07-01 60.26 61.15 59.80 60.28 81,215 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.20
On 2025-07-07		 59.40
On 2025-07-11		 -1.01 -1.65 61.20
On 2025-07-07		 59.40
On 2025-07-11		 -2.95 60.21
10D 61.68
On 2025-06-27		 59.06
On 2025-06-30		 -1.45 -2.36 61.68
On 2025-06-27		 59.06
On 2025-06-30		 -4.24 60.36
20D 65.15
On 2025-06-13		 59.06
On 2025-06-30		 -4.16 -6.48 65.15
On 2025-06-13		 59.06
On 2025-06-30		 -9.35 61.44
WTD 61.20
On 2025-07-07		 59.40
On 2025-07-11		 -1.01 -1.65 61.20
On 2025-07-07		 59.40
On 2025-07-11		 -2.95 60.21
MTD 61.43
On 2025-07-03		 59.40
On 2025-07-11		 -0.11 -0.18 61.43
On 2025-07-03		 59.40
On 2025-07-11		 -3.31 60.42
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.75 +4.33 +1.69 2,513,016
KO

The Coca-Cola Company

69.66 -0.21 -0.30 4,635,179
PFE

Pfizer Inc.

25.51 -0.15 -0.57 11,788,615
VZ

Verizon Communications Inc.

41.61 -0.01 -0.02 6,388,326
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,418.91 +47.40 +0.11 192,615,994
DJTA

Dow Jones Transportation Average

16,088.67 -120.19 -0.74 56,306,963
SPX

S&P 500 Index

6,264.50 +4.75 +0.08
OEX

S&P 100 Index

3,077.09 +3.28 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,839.26 +58.66 +0.26
NYA

NYSE Composite Index

20,557.39 +9.72 +0.05
XAX

NYSE AMEX Composite Index

5,983.08 +18.73 +0.31
RUI

RUSSELL 1000 Index

3,429.17 +4.53 +0.13
RUT

Russell 2000 Index

2,240.67 +5.84 +0.26
RUA

Russell 3000 Index

3,564.26 +4.91 +0.14
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,461.23 +34.89 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

60.08 0.00 0.00