CSR: Centerspace
$ 54.78 |
|
-0.37 -0.67% |
|
| Open: | 55.25 |
| High: | 55.79 |
| Low: | 54.66 |
| Volume: | 87,908 |
$ 55.15
-1.53 -2.70%
| Open: | 56.30 |
| High: | 56.74 |
| Low: | 55.11 |
| Volume: | 1,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.25 | 55.79 | 54.66 | 54.78 | 87,908 | -0.37 | -0.67 |
| 2026-08-10 | 56.30 | 56.74 | 55.11 | 55.15 | 1,395 | -1.53 | -2.70 |
| 2026-08-07 | 56.11 | 57.01 | 56.01 | 56.68 | 106,177 | +0.68 | +1.21 |
| 2026-08-06 | 57.33 | 57.48 | 55.27 | 56.00 | 132,283 | -0.90 | -1.58 |
| 2026-08-05 | 54.96 | 56.98 | 54.15 | 56.90 | 32,925 | +2.31 | +4.23 |
| 2026-08-04 | 54.64 | 56.09 | 53.81 | 54.59 | 329,684 | -0.88 | -1.59 |
| 2026-08-03 | 54.76 | 55.78 | 54.76 | 55.47 | 144,595 | +0.63 | +1.15 |
| 2026-07-31 | 55.72 | 55.99 | 54.77 | 54.84 | 131,525 | -1.17 | -2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.48 On 2026-08-06 |
54.15 On 2026-08-05 |
0.19 | 0.35 | 57.48 On 2026-08-06 |
54.66 On 2026-08-11 |
-4.90 | 55.90 |
| 10D | 57.48 On 2026-08-06 |
53.81 On 2026-08-04 |
-1.23 | -2.20 | 57.34 On 2026-07-29 |
53.81 On 2026-08-04 |
-6.16 | 55.71 |
| 20D | 57.73 On 2026-07-17 |
53.81 On 2026-08-04 |
-0.37 | -0.67 | 57.73 On 2026-07-17 |
53.81 On 2026-08-04 |
-6.79 | 55.78 |
| WTD | 56.74 On 2026-08-10 |
54.66 On 2026-08-11 |
-1.90 | -3.35 | 56.74 On 2026-08-10 |
54.66 On 2026-08-11 |
-3.67 | 54.97 |
| MTD | 57.48 On 2026-08-06 |
53.81 On 2026-08-04 |
-0.06 | -0.11 | 57.48 On 2026-08-06 |
54.66 On 2026-08-11 |
-4.90 | 55.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |