CSR: Centerspace

As of Friday, July 25th, 2025

$ 57.60

-0.08 -0.14%

Open: 57.92
High: 57.94
Low: 57.27
Volume: 78,546
Previous Close on Thursday, July 24th, 2025

$ 57.68

-0.83 -1.42%

Open: 58.24
High: 58.42
Low: 57.33
Volume: 105,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 57.92 57.94 57.27 57.60 78,546 -0.08 -0.14
2025-07-24 58.24 58.42 57.33 57.68 105,191 -0.83 -1.42
2025-07-23 58.92 59.37 58.33 58.51 87,435 -0.66 -1.12
2025-07-22 58.57 59.60 58.36 59.17 89,828 +0.24 +0.41
2025-07-21 58.90 59.62 58.57 58.93 83,755 +0.17 +0.29
2025-07-18 59.16 59.78 58.60 58.76 105,958 -0.40 -0.68
2025-07-17 59.29 60.61 59.00 59.16 109,295 -0.53 -0.89
2025-07-16 59.70 59.99 59.25 59.69 88,380 +0.25 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.62
On 2025-07-21		 57.27
On 2025-07-25		 -1.16 -1.97 59.62
On 2025-07-21		 57.27
On 2025-07-25		 -3.94 58.38
10D 60.61
On 2025-07-17		 57.27
On 2025-07-25		 -2.48 -4.13 60.61
On 2025-07-17		 57.27
On 2025-07-25		 -5.51 58.93
20D 61.68
On 2025-06-27		 57.27
On 2025-07-25		 -3.93 -6.39 61.68
On 2025-06-27		 57.27
On 2025-07-25		 -7.14 59.64
WTD 59.62
On 2025-07-21		 57.27
On 2025-07-25		 -1.16 -1.97 59.62
On 2025-07-21		 57.27
On 2025-07-25		 -3.94 58.38
MTD 61.43
On 2025-07-03		 57.27
On 2025-07-25		 -2.59 -4.30 61.43
On 2025-07-03		 57.27
On 2025-07-25		 -6.77 59.59
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

57.60 -0.08 -0.14 78,546