CSR: Centerspace

As of Friday, March 20th, 2026

$ 57.05

-1.62 -2.76%

Open: 58.77
High: 58.77
Low: 56.53
Volume: 356,749
Previous Close on Thursday, March 19th, 2026

$ 58.67

-0.93 -1.56%

Open: 59.20
High: 59.99
Low: 58.44
Volume: 98,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 58.77 58.77 56.53 57.05 356,749 -1.62 -2.76
2026-03-19 59.20 59.99 58.44 58.67 98,226 -0.93 -1.56
2026-03-18 59.92 60.54 59.49 59.60 113,928 -0.58 -0.96
2026-03-17 61.06 61.18 60.07 60.18 135,796 -0.73 -1.20
2026-03-16 62.49 63.00 60.52 60.91 124,149 -1.11 -1.79
2026-03-13 63.58 63.84 61.91 62.02 47,565 -1.07 -1.70
2026-03-12 62.36 63.45 61.73 63.09 74,309 +0.57 +0.91
2026-03-11 61.37 62.65 60.67 62.52 93,640 +0.79 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.00
On 2026-03-16		 56.53
On 2026-03-20		 -4.97 -8.01 63.00
On 2026-03-16		 56.53
On 2026-03-20		 -10.27 59.28
10D 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -6.04 -9.57 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -11.45 60.85
20D 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -5.09 -8.19 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -11.45 61.69
WTD 63.00
On 2026-03-16		 56.53
On 2026-03-20		 -4.97 -8.01 63.00
On 2026-03-16		 56.53
On 2026-03-20		 -10.27 59.28
MTD 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -5.85 -9.30 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -11.45 61.44
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

24.62 +0.76 +3.19 4,533,730
FELE

Franklin Electric Inc

89.89 -1.47 -1.61 869,748
CASH

Pathward Financial Inc.

89.32 -2.04 -2.23 974,202
CSR

Centerspace

57.05 -1.62 -2.76 356,749