CSR: Centerspace
$ 60.08 |
|
-- 0 0% |
Open: | 60.08 |
High: | 60.08 |
Low: | 60.08 |
Volume: | N/A |
$ 60.08
-0.22 -0.36%
Open: | 59.77 |
High: | 60.35 |
Low: | 59.40 |
Volume: | 108,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 59.77 | 60.35 | 59.40 | 60.08 | 108,770 | -0.22 | -0.36 |
2025-07-10 | 59.54 | 60.94 | 59.54 | 60.30 | 153,115 | +0.41 | +0.68 |
2025-07-09 | 60.16 | 60.90 | 59.53 | 59.89 | 224,125 | -0.34 | -0.56 |
2025-07-08 | 60.02 | 61.11 | 60.00 | 60.23 | 145,551 | -0.30 | -0.50 |
2025-07-07 | 61.20 | 61.20 | 60.16 | 60.53 | 73,084 | -0.56 | -0.92 |
2025-07-03 | 61.15 | 61.43 | 60.65 | 61.09 | 33,954 | +0.17 | +0.28 |
2025-07-02 | 60.13 | 60.93 | 59.78 | 60.92 | 107,695 | +0.64 | +1.06 |
2025-07-01 | 60.26 | 61.15 | 59.80 | 60.28 | 81,215 | +0.09 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.20 On 2025-07-07 |
59.40 On 2025-07-11 |
-1.01 | -1.65 | 61.20 On 2025-07-07 |
59.40 On 2025-07-11 |
-2.95 | 60.21 |
10D | 61.68 On 2025-06-27 |
59.06 On 2025-06-30 |
-1.45 | -2.36 | 61.68 On 2025-06-27 |
59.06 On 2025-06-30 |
-4.24 | 60.36 |
20D | 65.15 On 2025-06-13 |
59.06 On 2025-06-30 |
-4.16 | -6.48 | 65.15 On 2025-06-13 |
59.06 On 2025-06-30 |
-9.35 | 61.44 |
WTD | 61.20 On 2025-07-07 |
59.40 On 2025-07-11 |
-1.01 | -1.65 | 61.20 On 2025-07-07 |
59.40 On 2025-07-11 |
-2.95 | 60.21 |
MTD | 61.43 On 2025-07-03 |
59.40 On 2025-07-11 |
-0.11 | -0.18 | 61.43 On 2025-07-03 |
59.40 On 2025-07-11 |
-3.31 | 60.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,418.91 | +47.40 | +0.11 | 192,615,994 |
DJTA
Dow Jones Transportation Average |
16,088.67 | -120.19 | -0.74 | 56,306,963 |
SPX
S&P 500 Index |
6,264.50 | +4.75 | +0.08 | |
OEX
S&P 100 Index |
3,077.09 | +3.28 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,839.26 | +58.66 | +0.26 | |
NYA
NYSE Composite Index |
20,557.39 | +9.72 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,983.08 | +18.73 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,429.17 | +4.53 | +0.13 | |
RUT
Russell 2000 Index |
2,240.67 | +5.84 | +0.26 | |
RUA
Russell 3000 Index |
3,564.26 | +4.91 | +0.14 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,461.23 | +34.89 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSR
Centerspace |
60.08 | 0.00 | 0.00 |