CSR: Centerspace

As of Thursday, July 3rd, 2025

$ 61.09

+0.17 +0.28%

Open: 61.15
High: 61.43
Low: 60.65
Volume: 33,954
Previous Close on Wednesday, July 2nd, 2025

$ 60.92

+0.64 +1.06%

Open: 60.13
High: 60.93
Low: 59.78
Volume: 107,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 61.15 61.43 60.65 61.09 33,954 +0.17 +0.28
2025-07-02 60.13 60.93 59.78 60.92 107,695 +0.64 +1.06
2025-07-01 60.26 61.15 59.80 60.28 81,215 +0.09 +0.15
2025-06-30 60.01 60.67 59.06 60.19 81,238 +0.13 +0.22
2025-06-27 61.00 61.68 59.91 60.06 201,330 -1.47 -2.39
2025-06-26 60.84 61.53 60.30 61.53 124,786 +0.84 +1.38
2025-06-25 61.69 62.73 60.26 60.69 155,206 -1.46 -2.35
2025-06-24 62.65 63.58 61.87 62.15 211,811 -0.68 -1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

61.09 +0.17 +0.28 33,954