T: AT&T Inc.
$ 22.34 |
|
+0.30 +1.36% |
Open: | 22.05 |
High: | 22.43 |
Low: | 22.05 |
Volume: | 29,872,045 |
$ 22.04
-0.28 -1.25%
Open: | 22.39 |
High: | 22.39 |
Low: | 21.96 |
Volume: | 31,464,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 22.05 | 22.43 | 22.05 | 22.34 | 29,872,045 | +0.30 | +1.36 |
2024-11-07 | 22.39 | 22.39 | 21.96 | 22.04 | 31,464,623 | -0.28 | -1.25 |
2024-11-06 | 22.11 | 22.39 | 21.97 | 22.32 | 32,168,045 | +0.27 | +1.22 |
2024-11-05 | 21.90 | 22.17 | 21.83 | 22.05 | 26,452,831 | +0.13 | +0.59 |
2024-11-04 | 22.14 | 22.25 | 21.79 | 21.92 | 24,284,670 | -0.20 | -0.90 |
2024-11-01 | 22.53 | 22.73 | 22.07 | 22.12 | 37,152,945 | -0.42 | -1.86 |
2024-10-31 | 22.06 | 22.60 | 22.03 | 22.54 | 59,440,568 | +0.52 | +2.36 |
2024-10-30 | 22.13 | 22.26 | 21.90 | 22.02 | 36,240,461 | -0.16 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.43 On 2024-11-08 |
21.79 On 2024-11-04 |
0.22 | 0.99 | 22.39 On 2024-11-06 |
21.96 On 2024-11-07 |
-1.92 | 22.13 |
10D | 22.73 On 2024-11-01 |
21.79 On 2024-11-04 |
0.51 | 2.34 | 22.73 On 2024-11-01 |
21.79 On 2024-11-04 |
-4.14 | 22.16 |
20D | 22.73 On 2024-11-01 |
21.05 On 2024-10-22 |
0.97 | 4.54 | 22.06 On 2024-10-18 |
21.05 On 2024-10-22 |
-4.58 | 21.97 |
WTD | 22.43 On 2024-11-08 |
21.79 On 2024-11-04 |
0.22 | 0.99 | 22.39 On 2024-11-06 |
21.96 On 2024-11-07 |
-1.92 | 22.13 |
MTD | 22.73 On 2024-11-01 |
21.79 On 2024-11-04 |
-0.20 | -0.89 | 22.73 On 2024-11-01 |
21.79 On 2024-11-04 |
-4.14 | 22.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
22.34 | +0.30 | +1.36 | 29,872,045 |