T: AT&T Inc.

As of Wednesday, January 7th, 2026

$ 23.97

-0.37 -1.52%

Open: 24.44
High: 24.55
Low: 23.90
Volume: 42,031,400
Previous Close on Tuesday, January 6th, 2026

$ 24.34

-0.37 -1.50%

Open: 24.52
High: 24.53
Low: 23.87
Volume: 56,441,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 24.44 24.55 23.90 23.97 42,031,296 -0.37 -1.52
2026-01-06 24.52 24.53 23.87 24.34 56,441,219 -0.37 -1.50
2026-01-05 24.41 24.75 24.37 24.71 48,573,938 +0.15 +0.61
2026-01-02 24.79 24.81 24.50 24.56 28,580,110 -0.28 -1.13
2025-12-31 24.79 24.97 24.78 24.84 22,858,791 +0.03 +0.12
2025-12-30 24.77 24.86 24.73 24.81 20,996,852 +0.04 +0.16
2025-12-29 24.68 24.94 24.68 24.77 30,221,994 +0.12 +0.49
2025-12-26 24.61 24.77 24.59 24.65 15,941,770 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2025-12-31		 23.87
On 2026-01-06		 -0.84 -3.39 24.97
On 2025-12-31		 23.87
On 2026-01-06		 -4.41 24.48
10D 24.97
On 2025-12-31		 23.87
On 2026-01-06		 -0.33 -1.36 24.97
On 2025-12-31		 23.87
On 2026-01-06		 -4.41 24.58
20D 24.99
On 2025-12-09		 23.87
On 2026-01-06		 -0.87 -3.50 24.99
On 2025-12-09		 23.87
On 2026-01-06		 -4.48 24.45
WTD 24.75
On 2026-01-05		 23.87
On 2026-01-06		 -0.59 -2.40 24.75
On 2026-01-05		 23.87
On 2026-01-06		 -3.56 24.34
MTD 24.81
On 2026-01-02		 23.87
On 2026-01-06		 -0.87 -3.50 24.81
On 2026-01-02		 23.87
On 2026-01-06		 -3.79 24.40
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.38 -0.02 -1.43 30,807
T

AT&T Inc.

23.97 -0.37 -1.52 42,031,400