T: AT&T Inc.

As of Friday, June 21st, 2024

$ 18.40

+0.29 +1.60%

Open: 18.17
High: 18.46
Low: 18.07
Volume: 72,554,309
Previous Close on Thursday, June 20th, 2024

$ 18.11

+0.06 +0.33%

Open: 17.94
High: 18.16
Low: 17.90
Volume: 32,088,283
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 18.17 18.46 18.07 18.40 72,554,309 +0.29 +1.60
2024-06-20 17.94 18.16 17.90 18.11 32,088,283 +0.06 +0.33
2024-06-18 17.88 18.20 17.86 18.05 33,706,592 +0.38 +2.15
2024-06-17 17.56 17.70 17.49 17.67 27,438,361 +0.03 +0.17
2024-06-14 17.59 17.75 17.49 17.64 22,406,175 -0.03 -0.17
2024-06-13 17.55 17.68 17.42 17.67 30,647,373 +0.06 +0.34
2024-06-12 17.99 18.04 17.57 17.61 35,549,130 -0.25 -1.40
2024-06-11 17.84 17.95 17.73 17.86 29,696,208 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2024-06-21
17.49
On 2024-06-14
0.73 4.13 18.20
On 2024-06-18
17.90
On 2024-06-20
-1.65 17.97
10D 18.46
On 2024-06-21
17.42
On 2024-06-13
0.12 0.66 18.22
On 2024-06-07
17.42
On 2024-06-13
-4.39 17.90
20D 18.46
On 2024-06-21
17.11
On 2024-05-29
0.90 5.14 18.45
On 2024-06-06
17.42
On 2024-06-13
-5.58 17.86
WTD 18.46
On 2024-06-21
17.49
On 2024-06-17
0.76 4.31 18.20
On 2024-06-18
17.90
On 2024-06-20
-1.65 18.06
MTD 18.46
On 2024-06-21
17.42
On 2024-06-13
0.18 0.99 18.45
On 2024-06-06
17.42
On 2024-06-13
-5.58 17.99
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

18.40 +0.29 +1.60 72,554,309