T: AT&T Inc.

As of Tuesday, June 16th, 2026

$ 23.16

-0.13 -0.56%

Open: 23.32
High: 23.42
Low: 22.84
Volume: 46,889,245
Previous Close on Monday, June 15th, 2026

$ 23.29

-0.29 -1.23%

Open: 23.35
High: 23.51
Low: 23.17
Volume: 47,190,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 23.32 23.42 22.84 23.16 46,884,181 -0.13 -0.56
2026-06-15 23.35 23.51 23.17 23.29 47,190,862 -0.29 -1.23
2026-06-12 23.10 23.61 23.07 23.58 38,843,430 +0.58 +2.52
2026-06-11 23.16 23.37 22.99 23.00 37,823,171 -0.21 -0.90
2026-06-10 22.88 23.26 22.75 23.21 50,140,034 +0.50 +2.20
2026-06-09 22.51 22.96 22.32 22.71 52,509,754 +0.21 +0.93
2026-06-08 22.66 22.83 22.41 22.50 41,854,955 -0.25 -1.10
2026-06-05 22.90 23.04 22.59 22.75 60,791,109 -0.02 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.61
On 2026-06-12		 22.75
On 2026-06-10		 0.45 1.98 23.61
On 2026-06-12		 22.84
On 2026-06-16		 -3.26 23.25
10D 24.20
On 2026-06-03		 22.32
On 2026-06-09		 -1.48 -6.01 24.20
On 2026-06-03		 22.32
On 2026-06-09		 -7.77 23.05
20D 25.43
On 2026-05-22		 22.32
On 2026-06-09		 -1.27 -5.20 25.43
On 2026-05-22		 22.32
On 2026-06-09		 -12.25 23.99
WTD 23.51
On 2026-06-15		 22.84
On 2026-06-16		 -0.42 -1.78 23.51
On 2026-06-15		 22.84
On 2026-06-16		 -2.85 23.23
MTD 24.90
On 2026-06-01		 22.32
On 2026-06-09		 -1.64 -6.61 24.90
On 2026-06-01		 22.32
On 2026-06-09		 -10.38 23.31
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

23.16 -0.13 -0.56 46,889,245