T: AT&T Inc.

As of Wednesday, March 11th, 2026

$ 27.71

-- 0 0%

Open: 27.71
High: 27.71
Low: 27.71
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 27.71

+0.18 +0.65%

Open: 27.65
High: 27.94
Low: 27.45
Volume: 37,351,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 27.65 27.94 27.45 27.71 37,351,351 +0.18 +0.65
2026-03-09 28.13 28.36 27.39 27.53 52,071,601 -1.11 -3.88
2026-03-06 28.93 28.95 28.33 28.64 37,906,871 -0.33 -1.14
2026-03-05 28.94 29.06 28.72 28.97 42,731,263 -0.01 -0.03
2026-03-04 28.47 29.07 28.22 28.98 38,317,586 +0.31 +1.08
2026-03-03 27.79 28.75 27.76 28.67 45,883,877 +0.66 +2.36
2026-03-02 27.91 28.25 27.87 28.01 39,268,698 0.00 0.00
2026-02-27 27.61 28.01 27.51 28.01 49,124,420 +0.55 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.07
On 2026-03-04		 27.39
On 2026-03-09		 -0.96 -3.35 29.07
On 2026-03-04		 27.39
On 2026-03-09		 -5.78 28.37
10D 29.07
On 2026-03-04		 27.39
On 2026-03-09		 -0.64 -2.26 29.07
On 2026-03-04		 27.39
On 2026-03-09		 -5.78 28.19
20D 29.30
On 2026-02-12		 27.08
On 2026-02-10		 0.60 2.21 29.30
On 2026-02-12		 27.39
On 2026-03-09		 -6.52 28.23
WTD 28.36
On 2026-03-09		 27.39
On 2026-03-09		 -0.93 -3.25 28.36
On 2026-03-09		 27.45
On 2026-03-10		 -3.21 27.62
MTD 29.07
On 2026-03-04		 27.39
On 2026-03-09		 -0.30 -1.07 29.07
On 2026-03-04		 27.39
On 2026-03-09		 -5.78 28.36
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.00 -1.52 -0.47 496,481
KO

The Coca-Cola Company

76.79 -1.09 -1.40 2,279,500
PFE

Pfizer Inc.

27.14 -0.03 -0.09 5,757,484
VZ

Verizon Communications Inc.

50.19 -0.52 -1.03 3,487,621
VIX

CBOE Volatility Index

24.76 -0.17 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.48 -232.03 -0.49 97,455,768
DJTA

Dow Jones Transportation Average

18,262.70 -123.80 -0.67 35,652,820
SPX

S&P 500 Index

6,777.70 -3.78 -0.06
OEX

S&P 100 Index

3,333.86 +1.16 +0.03
NDX

NASDAQ 100 Index

24,985.74 +29.26 +0.12
NYA

NYSE Composite Index

22,494.98 -51.70 -0.23
XAX

NYSE AMEX Composite Index

8,643.33 +92.31 +1.08
RUI

RUSSELL 1000 Index

3,696.66 -2.84 -0.08
RUT

Russell 2000 Index

2,548.29 +0.21 +0.01
RUA

Russell 3000 Index

3,851.33 -2.81 -0.07
VIX

CBOE Volatility Index

24.76 -0.17 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.92 +0.15 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.32 -0.07 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.39 -0.12 -0.47
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.71 0.00 0.00