T: AT&T Inc.

As of Monday, September 15th, 2025

$ 29.62

+0.05 +0.17%

Open: 29.61
High: 29.79
Low: 29.50
Volume: 30,967,181
Previous Close on Friday, September 12th, 2025

$ 29.57

+0.08 +0.27%

Open: 29.42
High: 29.60
Low: 29.29
Volume: 22,780,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 29.61 29.79 29.50 29.62 30,967,048 +0.05 +0.17
2025-09-12 29.42 29.60 29.29 29.57 22,780,690 +0.08 +0.27
2025-09-11 29.29 29.50 29.12 29.49 23,491,360 +0.29 +0.99
2025-09-10 29.25 29.44 28.90 29.20 25,139,820 -0.22 -0.75
2025-09-09 28.90 29.58 28.83 29.42 35,099,679 +0.52 +1.80
2025-09-08 28.50 29.14 28.28 28.90 40,305,402 -0.69 -2.33
2025-09-05 29.58 29.79 29.42 29.59 24,245,382 +0.01 +0.03
2025-09-04 29.18 29.70 29.03 29.58 30,911,121 +0.54 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.79
On 2025-09-15		 28.83
On 2025-09-09		 0.72 2.49 29.58
On 2025-09-09		 28.90
On 2025-09-10		 -2.30 29.46
10D 29.79
On 2025-09-05		 28.28
On 2025-09-08		 0.33 1.13 29.79
On 2025-09-05		 28.28
On 2025-09-08		 -5.07 29.35
20D 29.79
On 2025-09-05		 28.21
On 2025-08-26		 0.75 2.60 29.79
On 2025-09-05		 28.28
On 2025-09-08		 -5.07 29.17
WTD 29.79
On 2025-09-15		 29.50
On 2025-09-15		 0.05 0.17 -- -- -- 29.62
MTD 29.79
On 2025-09-05		 28.28
On 2025-09-08		 0.33 1.13 29.79
On 2025-09-05		 28.28
On 2025-09-08		 -5.07 29.35
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

29.62 +0.05 +0.17 30,967,181