T: AT&T Inc.

As of Thursday, October 16th, 2025

$ 26.07

-- 0 0%

Open: 26.07
High: 26.07
Low: 26.07
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 26.07

-0.06 -0.23%

Open: 26.05
High: 26.19
Low: 25.94
Volume: 33,992,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 26.05 26.19 25.94 26.07 33,992,973 -0.06 -0.23
2025-10-14 25.58 26.15 25.58 26.13 39,153,024 +0.54 +2.11
2025-10-13 25.68 25.85 25.35 25.59 35,610,574 -0.28 -1.08
2025-10-10 25.84 26.24 25.71 25.87 35,124,951 -0.23 -0.88
2025-10-09 26.25 26.48 26.09 26.10 32,156,624 -0.15 -0.57
2025-10-08 26.23 26.35 26.02 26.25 36,866,176 +0.09 +0.34
2025-10-07 25.92 26.30 25.85 26.16 43,030,894 +0.29 +1.12
2025-10-06 26.54 26.72 25.84 25.87 61,193,964 -1.19 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.48
On 2025-10-09		 25.35
On 2025-10-13		 -0.18 -0.69 26.48
On 2025-10-09		 25.35
On 2025-10-13		 -4.25 25.95
10D 27.43
On 2025-10-02		 25.35
On 2025-10-13		 -1.48 -5.37 27.43
On 2025-10-02		 25.35
On 2025-10-13		 -7.58 26.21
20D 29.47
On 2025-09-18		 25.35
On 2025-10-13		 -3.47 -11.75 29.47
On 2025-09-18		 25.35
On 2025-10-13		 -13.97 27.34
WTD 26.19
On 2025-10-15		 25.35
On 2025-10-13		 0.20 0.77 25.85
On 2025-10-13		 25.85
On 2025-10-13		 0.00 25.93
MTD 28.16
On 2025-10-01		 25.35
On 2025-10-13		 -2.17 -7.68 28.16
On 2025-10-01		 25.35
On 2025-10-13		 -9.98 26.33
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.56 -0.56 -0.19 1,204,850
KO

The Coca-Cola Company

67.67 +0.59 +0.88 9,666,499
PFE

Pfizer Inc.

24.34 -0.05 -0.21 24,085,062
VZ

Verizon Communications Inc.

40.21 -0.17 -0.42 8,547,475
VIX

CBOE Volatility Index

23.42 +2.78 +13.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,065.89 -187.42 -0.41 271,612,425
DJTA

Dow Jones Transportation Average

15,631.70 +135.14 +0.87 113,782,715
SPX

S&P 500 Index

6,638.46 -32.60 -0.49
OEX

S&P 100 Index

3,314.54 -12.23 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,685.09 -60.27 -0.24
NYA

NYSE Composite Index

21,435.39 -135.53 -0.63
XAX

NYSE AMEX Composite Index

6,992.64 -59.18 -0.84
RUI

RUSSELL 1000 Index

3,630.11 -18.27 -0.50
RUT

Russell 2000 Index

2,484.23 -35.52 -1.41
RUA

Russell 3000 Index

3,780.73 -20.59 -0.54
VIX

CBOE Volatility Index

23.42 +2.78 +13.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.73 +0.82 +3.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.52 +1.32 +5.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.82 +1.88 +8.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,476.66 -28.55 -0.25
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.07 0.00 0.00