T: AT&T Inc.

As of Friday, April 26th, 2024

$ 16.75

+0.17 +1.03%

Open: 16.47
High: 16.88
Low: 16.39
Volume: 36,142,535
Previous Close on Thursday, April 25th, 2024

$ 16.58

-0.23 -1.37%

Open: 16.70
High: 17.00
Low: 16.50
Volume: 46,651,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.47 16.88 16.39 16.75 36,120,238 +0.17 +1.03
2024-04-25 16.70 17.00 16.50 16.58 46,651,611 -0.23 -1.37
2024-04-24 16.90 17.03 16.38 16.81 73,682,403 +0.31 +1.88
2024-04-23 16.38 16.53 16.29 16.50 47,717,910 +0.19 +1.16
2024-04-22 16.69 16.73 16.17 16.31 54,147,315 -0.20 -1.21
2024-04-19 16.33 16.53 16.26 16.51 45,785,935 +0.18 +1.10
2024-04-18 16.11 16.35 16.09 16.33 29,560,641 +0.21 +1.30
2024-04-17 16.11 16.25 16.06 16.12 26,732,502 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.03
On 2024-04-24		 16.17
On 2024-04-22		 0.24 1.45 17.03
On 2024-04-24		 16.39
On 2024-04-26		 -3.76 16.59
10D 17.03
On 2024-04-24		 15.94
On 2024-04-16		 0.44 2.70 17.03
On 2024-04-24		 16.39
On 2024-04-26		 -3.76 16.42
20D 17.88
On 2024-04-04		 15.94
On 2024-04-16		 -0.85 -4.83 17.88
On 2024-04-04		 15.94
On 2024-04-16		 -10.85 16.77
WTD 17.03
On 2024-04-24		 16.17
On 2024-04-22		 0.24 1.45 17.03
On 2024-04-24		 16.39
On 2024-04-26		 -3.76 16.59
MTD 17.88
On 2024-04-04		 15.94
On 2024-04-16		 -0.85 -4.83 17.88
On 2024-04-04		 15.94
On 2024-04-16		 -10.85 16.77
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

16.75 +0.17 +1.03 36,142,535