T: AT&T Inc.
$ 25.82 |
|
-0.04 -0.15% |
|
| Open: | 25.83 |
| High: | 26.07 |
| Low: | 25.80 |
| Volume: | 27,581,323 |
$ 25.86
+0.24 +0.94%
| Open: | 25.76 |
| High: | 26.21 |
| Low: | 25.75 |
| Volume: | 41,581,339 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | 25.83 | 26.07 | 25.80 | 25.82 | 27,581,323 | -0.04 | -0.15 |
| 2025-11-25 | 25.76 | 26.21 | 25.75 | 25.86 | 41,581,339 | +0.24 | +0.94 |
| 2025-11-24 | 25.99 | 26.02 | 25.43 | 25.62 | 62,047,238 | -0.31 | -1.20 |
| 2025-11-21 | 25.52 | 26.18 | 25.50 | 25.93 | 58,740,769 | +0.41 | +1.61 |
| 2025-11-20 | 25.25 | 25.63 | 25.12 | 25.52 | 42,801,330 | +0.25 | +0.99 |
| 2025-11-19 | 25.60 | 25.67 | 25.09 | 25.27 | 33,404,301 | -0.33 | -1.29 |
| 2025-11-18 | 25.54 | 25.77 | 25.34 | 25.60 | 41,406,405 | +0.13 | +0.51 |
| 2025-11-17 | 25.63 | 25.71 | 25.43 | 25.47 | 34,513,180 | -0.12 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.21 On 2025-11-25 |
25.12 On 2025-11-20 |
0.55 | 2.18 | 26.18 On 2025-11-21 |
25.43 On 2025-11-24 |
-2.86 | 25.75 |
| 10D | 26.21 On 2025-11-25 |
25.09 On 2025-11-19 |
0.17 | 0.66 | 25.96 On 2025-11-13 |
25.09 On 2025-11-19 |
-3.35 | 25.64 |
| 20D | 26.21 On 2025-11-25 |
24.08 On 2025-11-03 |
0.68 | 2.70 | 25.18 On 2025-10-30 |
24.08 On 2025-11-03 |
-4.35 | 25.23 |
| WTD | 26.21 On 2025-11-25 |
25.43 On 2025-11-24 |
-0.11 | -0.42 | 26.21 On 2025-11-25 |
25.80 On 2025-11-26 |
-1.55 | 25.77 |
| MTD | 26.21 On 2025-11-25 |
24.08 On 2025-11-03 |
1.07 | 4.32 | 25.96 On 2025-11-13 |
25.09 On 2025-11-19 |
-3.35 | 25.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,427.12 | +314.67 | +0.67 | 453,130,294 |
|
DJTA
Dow Jones Transportation Average |
16,531.12 | +129.97 | +0.79 | 130,227,206 |
|
SPX
S&P 500 Index |
6,812.61 | +46.73 | +0.69 | |
|
OEX
S&P 100 Index |
3,421.44 | +21.94 | +0.65 | |
|
NDX
NASDAQ 100 Index |
25,236.94 | +218.58 | +0.87 | |
|
NYA
NYSE Composite Index |
21,713.13 | +161.39 | +0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,404.06 | +103.07 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,716.18 | +25.30 | +0.69 | |
|
RUT
Russell 2000 Index |
2,486.12 | +20.14 | +0.82 | |
|
RUA
Russell 3000 Index |
3,866.49 | +26.54 | +0.69 | |
|
VIX
CBOE Volatility Index |
17.14 | -1.43 | -7.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | -0.28 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.44 | -0.56 | -2.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.76 | -3.66 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,797.63 | +78.16 | +0.67 |