T: AT&T Inc.

As of Friday, November 8th, 2024

$ 22.34

+0.30 +1.36%

Open: 22.05
High: 22.43
Low: 22.05
Volume: 29,872,045
Previous Close on Thursday, November 7th, 2024

$ 22.04

-0.28 -1.25%

Open: 22.39
High: 22.39
Low: 21.96
Volume: 31,464,623
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 22.05 22.43 22.05 22.34 29,872,045 +0.30 +1.36
2024-11-07 22.39 22.39 21.96 22.04 31,464,623 -0.28 -1.25
2024-11-06 22.11 22.39 21.97 22.32 32,168,045 +0.27 +1.22
2024-11-05 21.90 22.17 21.83 22.05 26,452,831 +0.13 +0.59
2024-11-04 22.14 22.25 21.79 21.92 24,284,670 -0.20 -0.90
2024-11-01 22.53 22.73 22.07 22.12 37,152,945 -0.42 -1.86
2024-10-31 22.06 22.60 22.03 22.54 59,440,568 +0.52 +2.36
2024-10-30 22.13 22.26 21.90 22.02 36,240,461 -0.16 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2024-11-08
21.79
On 2024-11-04
0.22 0.99 22.39
On 2024-11-06
21.96
On 2024-11-07
-1.92 22.13
10D 22.73
On 2024-11-01
21.79
On 2024-11-04
0.51 2.34 22.73
On 2024-11-01
21.79
On 2024-11-04
-4.14 22.16
20D 22.73
On 2024-11-01
21.05
On 2024-10-22
0.97 4.54 22.06
On 2024-10-18
21.05
On 2024-10-22
-4.58 21.97
WTD 22.43
On 2024-11-08
21.79
On 2024-11-04
0.22 0.99 22.39
On 2024-11-06
21.96
On 2024-11-07
-1.92 22.13
MTD 22.73
On 2024-11-01
21.79
On 2024-11-04
-0.20 -0.89 22.73
On 2024-11-01
21.79
On 2024-11-04
-4.14 22.13
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

22.34 +0.30 +1.36 29,872,045