T: AT&T Inc.

As of Wednesday, January 28th, 2026

$ 23.00

-- 0 0%

Open: 23.00
High: 23.00
Low: 23.00
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 23.00

-0.45 -1.92%

Open: 23.50
High: 23.50
Low: 22.95
Volume: 71,984,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 23.50 23.50 22.95 23.00 71,984,008 -0.45 -1.92
2026-01-26 23.70 23.80 23.36 23.45 44,204,195 -0.14 -0.59
2026-01-23 23.50 23.65 23.30 23.59 36,003,801 +0.01 +0.04
2026-01-22 23.57 23.83 23.50 23.58 30,285,258 +0.08 +0.34
2026-01-21 23.47 23.79 23.47 23.50 40,651,627 +0.05 +0.21
2026-01-20 23.37 23.60 23.28 23.45 51,208,402 -0.04 -0.17
2026-01-16 23.66 23.66 23.39 23.49 45,681,442 -0.24 -1.01
2026-01-15 23.61 23.80 23.50 23.73 34,825,078 +0.12 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

23.00 0.00 0.00