T: AT&T Inc.

As of Wednesday, February 18th, 2026

$ 27.88

-0.80 -2.79%

Open: 28.63
High: 28.72
Low: 27.82
Volume: 32,951,949
Previous Close on Tuesday, February 17th, 2026

$ 28.68

-0.01 -0.03%

Open: 28.76
High: 29.06
Low: 28.63
Volume: 29,535,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 28.63 28.72 27.82 27.88 32,950,686 -0.80 -2.79
2026-02-17 28.76 29.06 28.63 28.68 29,535,072 -0.01 -0.03
2026-02-13 28.68 28.84 28.41 28.69 41,301,505 -0.11 -0.38
2026-02-12 28.48 29.30 28.46 28.80 67,619,107 +0.33 +1.16
2026-02-11 27.28 28.60 27.14 28.47 62,578,813 +1.06 +3.87
2026-02-10 27.08 27.59 27.08 27.41 34,855,934 +0.30 +1.11
2026-02-09 27.10 27.20 26.83 27.11 32,438,710 -0.02 -0.07
2026-02-06 27.26 27.38 26.93 27.13 37,375,587 -0.18 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.30
On 2026-02-12		 27.14
On 2026-02-11		 0.47 1.71 29.30
On 2026-02-12		 27.82
On 2026-02-18		 -5.05 28.50
10D 29.30
On 2026-02-12		 26.83
On 2026-02-09		 1.05 3.91 29.30
On 2026-02-12		 27.82
On 2026-02-18		 -5.05 27.87
20D 29.30
On 2026-02-12		 22.95
On 2026-01-27		 4.43 18.89 29.30
On 2026-02-12		 27.82
On 2026-02-18		 -5.05 26.22
WTD 29.06
On 2026-02-17		 27.82
On 2026-02-18		 -0.81 -2.82 29.06
On 2026-02-17		 27.82
On 2026-02-18		 -4.27 28.28
MTD 29.30
On 2026-02-12		 26.11
On 2026-02-03		 1.67 6.37 29.30
On 2026-02-12		 27.82
On 2026-02-18		 -5.05 27.65
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.32 0.00 0.00 6,645
BL

BlackLine Inc.

37.13 -0.21 -0.56 1,609,482
T

AT&T Inc.

27.88 -0.80 -2.79 32,951,949