T: AT&T Inc.

As of Monday, May 18th, 2026

$ 24.43

+0.40 +1.66%

Open: 24.09
High: 24.58
Low: 23.85
Volume: 38,244,250
Previous Close on Friday, May 15th, 2026

$ 24.03

-0.62 -2.52%

Open: 24.86
High: 24.93
Low: 24.03
Volume: 44,112,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 24.09 24.58 23.85 24.43 38,244,176 +0.40 +1.66
2026-05-15 24.86 24.93 24.03 24.03 44,112,824 -0.62 -2.52
2026-05-14 24.84 24.98 24.65 24.65 32,594,395 -0.09 -0.36
2026-05-13 25.23 25.55 24.72 24.74 34,473,010 -0.49 -1.94
2026-05-12 25.02 25.44 24.86 25.23 33,437,303 +0.36 +1.45
2026-05-11 25.23 25.34 24.66 24.87 36,913,678 -0.29 -1.15
2026-05-08 25.23 25.40 25.12 25.16 34,406,590 -0.10 -0.40
2026-05-07 25.39 25.49 25.12 25.26 41,566,383 -0.31 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2026-05-13		 23.85
On 2026-05-18		 -0.44 -1.77 25.55
On 2026-05-13		 23.85
On 2026-05-18		 -6.65 24.62
10D 26.13
On 2026-05-05		 23.85
On 2026-05-18		 -1.67 -6.40 26.13
On 2026-05-05		 23.85
On 2026-05-18		 -8.73 24.98
20D 26.76
On 2026-04-23		 23.85
On 2026-05-18		 -1.75 -6.68 26.76
On 2026-04-23		 23.85
On 2026-05-18		 -10.86 25.51
WTD 24.58
On 2026-05-18		 23.85
On 2026-05-18		 0.40 1.66 -- -- -- 24.43
MTD 26.46
On 2026-05-01		 23.85
On 2026-05-18		 -1.70 -6.51 26.46
On 2026-05-01		 23.85
On 2026-05-18		 -9.85 25.17
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.68 -0.02 -0.04 4,044,293
DPZ

Domino's Pizza Inc.

308.00 +5.71 +1.89 855,874
USIO

Usio Inc.

1.59 +0.07 +4.61 342,009
T

AT&T Inc.

24.43 +0.40 +1.66 38,244,250