T: AT&T Inc.

As of Thursday, July 3rd, 2025

$ 28.36

+0.05 +0.18%

Open: 28.29
High: 28.41
Low: 28.13
Volume: 21,059,744
Previous Close on Wednesday, July 2nd, 2025

$ 28.31

-0.57 -1.97%

Open: 28.81
High: 29.03
Low: 28.29
Volume: 41,028,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 28.29 28.41 28.13 28.36 21,059,744 +0.05 +0.18
2025-07-02 28.81 29.03 28.29 28.31 41,028,471 -0.57 -1.97
2025-07-01 28.99 29.19 28.70 28.88 25,968,010 -0.06 -0.21
2025-06-30 28.12 29.02 28.10 28.94 42,378,947 +0.86 +3.06
2025-06-27 28.00 28.18 27.90 28.08 37,335,764 +0.08 +0.29
2025-06-26 27.98 28.10 27.80 28.00 25,067,924 +0.08 +0.29
2025-06-25 28.14 28.35 27.88 27.92 25,148,282 -0.36 -1.27
2025-06-24 28.16 28.35 28.03 28.28 25,917,361 +0.08 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.19
On 2025-07-01		 27.90
On 2025-06-27		 0.36 1.29 29.19
On 2025-07-01		 28.13
On 2025-07-03		 -3.63 28.51
10D 29.19
On 2025-07-01		 27.62
On 2025-06-20		 0.70 2.53 29.19
On 2025-07-01		 28.13
On 2025-07-03		 -3.63 28.27
20D 29.19
On 2025-07-01		 27.33
On 2025-06-05		 1.00 3.65 29.19
On 2025-07-01		 28.13
On 2025-07-03		 -3.63 28.15
WTD 29.19
On 2025-07-01		 28.10
On 2025-06-30		 0.28 1.00 29.19
On 2025-07-01		 28.13
On 2025-07-03		 -3.63 28.62
MTD 29.19
On 2025-07-01		 28.13
On 2025-07-03		 -0.58 -2.00 29.19
On 2025-07-01		 28.13
On 2025-07-03		 -3.63 28.52
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

28.36 +0.05 +0.18 21,059,744