T: AT&T Inc.

As of Friday, July 26th, 2024

$ 19.01

-0.18 -0.94%

Open: 19.16
High: 19.30
Low: 18.89
Volume: 30,818,146
Previous Close on Thursday, July 25th, 2024

$ 19.19

+0.03 +0.16%

Open: 19.15
High: 19.74
Low: 19.10
Volume: 53,397,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.16 19.30 18.89 19.01 30,818,143 -0.18 -0.94
2024-07-25 19.15 19.74 19.10 19.19 53,397,207 +0.03 +0.16
2024-07-24 18.92 19.23 18.76 19.16 63,408,093 +0.95 +5.22
2024-07-23 18.57 18.61 18.14 18.21 62,345,533 -0.34 -1.83
2024-07-22 18.70 18.77 18.31 18.55 43,486,786 -0.57 -2.98
2024-07-19 19.12 19.24 18.98 19.12 29,120,816 -0.03 -0.16
2024-07-18 19.10 19.33 18.99 19.15 33,454,065 -0.01 -0.05
2024-07-17 18.90 19.19 18.85 19.16 35,264,290 +0.31 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2024-07-25		 18.14
On 2024-07-23		 -0.11 -0.58 19.74
On 2024-07-25		 18.89
On 2024-07-26		 -4.31 18.82
10D 19.74
On 2024-07-25		 18.14
On 2024-07-23		 0.20 1.06 19.33
On 2024-07-18		 18.14
On 2024-07-23		 -6.16 18.90
20D 19.74
On 2024-07-25		 18.14
On 2024-07-23		 0.26 1.39 19.33
On 2024-07-18		 18.14
On 2024-07-23		 -6.16 18.87
WTD 19.74
On 2024-07-25		 18.14
On 2024-07-23		 -0.11 -0.58 19.74
On 2024-07-25		 18.89
On 2024-07-26		 -4.31 18.82
MTD 19.74
On 2024-07-25		 18.14
On 2024-07-23		 -0.10 -0.52 19.33
On 2024-07-18		 18.14
On 2024-07-23		 -6.16 18.86
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

19.01 -0.18 -0.94 30,818,146