T: AT&T Inc.

As of Friday, August 14th, 2026

$ 24.89

+0.29 +1.18%

Open: 24.65
High: 24.97
Low: 24.58
Volume: 26,014,422
Previous Close on Thursday, August 13th, 2026

$ 24.60

+0.35 +1.44%

Open: 24.28
High: 24.68
Low: 24.22
Volume: 30,595,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 24.65 24.97 24.58 24.89 26,014,422 +0.29 +1.18
2026-08-13 24.28 24.68 24.22 24.60 30,595,311 +0.35 +1.44
2026-08-12 24.33 24.45 24.10 24.25 31,972,775 -0.25 -1.02
2026-08-11 24.02 24.50 23.98 24.50 34,713,174 +0.45 +1.87
2026-08-10 23.58 24.09 23.47 24.05 42,566,745 +0.26 +1.09
2026-08-07 23.50 23.91 23.35 23.79 34,430,478 +0.08 +0.34
2026-08-06 23.46 23.71 23.21 23.71 44,359,859 +0.65 +2.82
2026-08-05 22.66 23.28 22.55 23.06 65,059,238 -0.32 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2026-08-14		 23.47
On 2026-08-10		 1.10 4.62 24.50
On 2026-08-11		 24.10
On 2026-08-12		 -1.63 24.46
10D 24.97
On 2026-08-14		 22.55
On 2026-08-05		 1.64 7.05 23.75
On 2026-08-03		 22.55
On 2026-08-05		 -5.07 23.98
20D 25.32
On 2026-07-28		 21.54
On 2026-07-20		 3.08 14.12 25.32
On 2026-07-28		 22.55
On 2026-08-05		 -10.96 23.68
WTD 24.97
On 2026-08-14		 23.47
On 2026-08-10		 1.10 4.62 24.50
On 2026-08-11		 24.10
On 2026-08-12		 -1.63 24.46
MTD 24.97
On 2026-08-14		 22.55
On 2026-08-05		 1.64 7.05 23.75
On 2026-08-03		 22.55
On 2026-08-05		 -5.07 23.98
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

24.89 +0.29 +1.18 26,014,422