T: AT&T Inc.

As of Friday, May 30th, 2025

$ 27.38

-- 0 0%

Open: 27.38
High: 27.38
Low: 27.38
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.38

-0.12 -0.44%

Open: 27.48
High: 27.51
Low: 27.27
Volume: 27,163,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.48 27.51 27.27 27.38 27,163,755 -0.12 -0.44
2025-05-28 27.38 27.62 27.31 27.50 32,225,819 +0.11 +0.40
2025-05-27 27.36 27.63 27.32 27.39 32,087,082 -0.03 -0.11
2025-05-23 27.48 27.53 27.16 27.42 31,697,242 +0.19 +0.70
2025-05-22 27.58 27.71 27.21 27.23 25,856,298 -0.24 -0.87
2025-05-21 27.68 27.77 27.41 27.47 29,670,290 -0.31 -1.12
2025-05-20 28.05 28.26 27.75 27.78 24,944,109 -0.24 -0.86
2025-05-19 27.76 28.04 27.71 28.02 30,984,538 +0.30 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.71
On 2025-05-22		 27.16
On 2025-05-23		 -0.09 -0.33 27.71
On 2025-05-22		 27.16
On 2025-05-23		 -1.98 27.38
10D 28.26
On 2025-05-20		 26.60
On 2025-05-15		 0.94 3.56 28.26
On 2025-05-20		 27.16
On 2025-05-23		 -3.88 27.52
20D 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -0.32 -1.16 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -7.38 27.47
WTD 27.63
On 2025-05-27		 27.27
On 2025-05-29		 -0.04 -0.15 27.63
On 2025-05-27		 27.27
On 2025-05-29		 -1.30 27.42
MTD 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -0.32 -1.16 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -7.38 27.47
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,797
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,178,628
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,499,764
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,040
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.24 +40.51 +0.10 116,642,818
DJTA

Dow Jones Transportation Average

14,718.96 -26.42 -0.18 22,174,309
SPX

S&P 500 Index

5,906.48 -5.69 -0.10
OEX

S&P 100 Index

2,883.76 -1.84 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.52 -33.43 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.70 -3.86 -0.12
RUT

Russell 2000 Index

2,064.60 -10.18 -0.49
RUA

Russell 3000 Index

3,355.79 -4.55 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.72 -0.10
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.38 0.00 0.00