T: AT&T Inc.

As of Friday, January 17th, 2025

$ 22.29

+0.27 +1.23%

Open: 22.09
High: 22.37
Low: 21.98
Volume: 33,486,641
Previous Close on Thursday, January 16th, 2025

$ 22.02

+0.11 +0.50%

Open: 22.00
High: 22.13
Low: 21.84
Volume: 25,579,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 22.09 22.37 21.98 22.29 33,479,361 +0.27 +1.23
2025-01-16 22.00 22.13 21.84 22.02 25,579,165 +0.11 +0.50
2025-01-15 21.98 22.09 21.88 21.91 44,533,068 +0.11 +0.50
2025-01-14 21.52 21.82 21.38 21.80 23,785,247 +0.24 +1.11
2025-01-13 21.63 21.68 21.40 21.56 29,815,272 -0.13 -0.60
2025-01-10 21.88 22.04 21.49 21.69 41,508,573 -0.49 -2.21
2025-01-08 22.13 22.25 21.66 22.18 35,500,258 -0.02 -0.09
2025-01-07 22.54 22.65 22.16 22.20 37,106,219 -0.40 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.37
On 2025-01-17		 21.38
On 2025-01-14		 0.60 2.77 21.68
On 2025-01-13		 21.68
On 2025-01-13		 0.00 21.92
10D 22.96
On 2025-01-03		 21.38
On 2025-01-14		 -0.54 -2.37 22.96
On 2025-01-03		 21.38
On 2025-01-14		 -6.88 22.09
20D 23.17
On 2025-01-02		 21.38
On 2025-01-14		 -0.54 -2.37 23.17
On 2025-01-02		 21.38
On 2025-01-14		 -7.73 22.43
WTD 22.37
On 2025-01-17		 21.38
On 2025-01-14		 0.60 2.77 21.68
On 2025-01-13		 21.68
On 2025-01-13		 0.00 21.92
MTD 23.17
On 2025-01-02		 21.38
On 2025-01-14		 -0.48 -2.11 23.17
On 2025-01-02		 21.38
On 2025-01-14		 -7.73 22.16
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

22.29 +0.27 +1.23 33,486,641