T: AT&T Inc.

As of Friday, September 4th, 2026

$ 25.68

-0.51 -1.95%

Open: 26.10
High: 26.22
Low: 25.66
Volume: 25,906,987
Previous Close on Thursday, September 3rd, 2026

$ 26.19

+0.23 +0.89%

Open: 26.15
High: 26.25
Low: 25.80
Volume: 32,616,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 26.10 26.22 25.66 25.68 25,906,987 -0.51 -1.95
2026-09-03 26.15 26.25 25.80 26.19 32,616,929 +0.23 +0.89
2026-09-02 26.09 26.44 25.95 25.96 27,482,482 -0.04 -0.15
2026-09-01 26.09 26.32 26.00 26.00 32,624,558 +0.11 +0.42
2026-08-31 25.92 26.24 25.86 25.89 36,310,073 -0.12 -0.46
2026-08-28 25.56 26.03 25.51 26.01 22,672,333 +0.58 +2.28
2026-08-27 25.50 25.59 25.28 25.43 26,091,765 -0.44 -1.70
2026-08-26 25.82 26.02 25.72 25.87 26,346,609 +0.11 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.44
On 2026-09-02		 25.66
On 2026-09-04		 -0.33 -1.27 26.44
On 2026-09-02		 25.66
On 2026-09-04		 -2.97 25.94
10D 26.44
On 2026-09-02		 25.21
On 2026-08-24		 0.39 1.54 26.44
On 2026-09-02		 25.66
On 2026-09-04		 -2.97 25.85
20D 26.44
On 2026-09-02		 23.47
On 2026-08-10		 1.89 7.94 26.44
On 2026-09-02		 25.66
On 2026-09-04		 -2.97 25.30
WTD 26.44
On 2026-09-02		 25.66
On 2026-09-04		 -0.33 -1.27 26.44
On 2026-09-02		 25.66
On 2026-09-04		 -2.97 25.94
MTD 26.44
On 2026-09-02		 25.66
On 2026-09-04		 -0.21 -0.81 26.44
On 2026-09-02		 25.66
On 2026-09-04		 -2.97 25.96
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

25.68 -0.51 -1.95 25,906,987