T: AT&T Inc.

As of Wednesday, March 18th, 2026

$ 27.41

-0.44 -1.58%

Open: 27.71
High: 27.79
Low: 27.39
Volume: 34,823,005
Previous Close on Tuesday, March 17th, 2026

$ 27.85

+0.12 +0.43%

Open: 27.89
High: 28.02
Low: 27.66
Volume: 32,909,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 27.71 27.79 27.39 27.41 34,812,342 -0.44 -1.58
2026-03-17 27.89 28.02 27.66 27.85 32,909,710 +0.12 +0.43
2026-03-16 27.73 27.82 27.47 27.73 30,870,289 +0.01 +0.04
2026-03-13 27.50 27.85 27.44 27.72 27,595,389 +0.33 +1.20
2026-03-12 27.05 27.39 26.73 27.39 32,625,588 +0.23 +0.85
2026-03-11 27.67 27.73 26.87 27.16 46,112,132 -0.55 -1.98
2026-03-10 27.65 27.94 27.45 27.71 37,351,351 +0.18 +0.65
2026-03-09 28.13 28.36 27.39 27.53 52,071,601 -1.11 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.02
On 2026-03-17		 26.73
On 2026-03-12		 0.25 0.92 28.02
On 2026-03-17		 27.39
On 2026-03-18		 -2.25 27.62
10D 29.06
On 2026-03-05		 26.73
On 2026-03-12		 -1.57 -5.42 29.06
On 2026-03-05		 26.73
On 2026-03-12		 -8.02 27.81
20D 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -0.47 -1.69 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -8.05 27.99
WTD 28.02
On 2026-03-17		 27.39
On 2026-03-18		 -0.31 -1.12 28.02
On 2026-03-17		 27.39
On 2026-03-18		 -2.25 27.66
MTD 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -0.60 -2.14 29.07
On 2026-03-04		 26.73
On 2026-03-12		 -8.05 27.98
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,933,093
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,699,885
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,396,853
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,956,275
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,805,767
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 150,076,295
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.41 -0.44 -1.58 34,823,005