T: AT&T Inc.

As of Friday, June 12th, 2026

$ 23.58

+0.58 +2.52%

Open: 23.10
High: 23.61
Low: 23.07
Volume: 38,843,430
Previous Close on Thursday, June 11th, 2026

$ 23.00

-0.21 -0.90%

Open: 23.16
High: 23.37
Low: 22.99
Volume: 37,823,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 23.10 23.61 23.07 23.58 38,843,430 +0.58 +2.52
2026-06-11 23.16 23.37 22.99 23.00 37,823,171 -0.21 -0.90
2026-06-10 22.88 23.26 22.75 23.21 50,140,034 +0.50 +2.20
2026-06-09 22.51 22.96 22.32 22.71 52,509,754 +0.21 +0.93
2026-06-08 22.66 22.83 22.41 22.50 41,854,955 -0.25 -1.10
2026-06-05 22.90 23.04 22.59 22.75 60,791,109 -0.02 -0.09
2026-06-04 23.88 24.01 22.33 22.77 82,443,718 -0.78 -3.31
2026-06-03 24.19 24.20 23.45 23.55 51,595,901 -1.09 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.61
On 2026-06-12		 22.32
On 2026-06-09		 0.83 3.65 22.83
On 2026-06-08		 22.83
On 2026-06-08		 0.00 23.00
10D 24.90
On 2026-06-01		 22.32
On 2026-06-09		 -1.22 -4.92 24.90
On 2026-06-01		 22.32
On 2026-06-09		 -10.38 23.33
20D 25.43
On 2026-05-22		 22.32
On 2026-06-09		 -1.07 -4.34 25.43
On 2026-05-22		 22.32
On 2026-06-09		 -12.25 24.09
WTD 23.61
On 2026-06-12		 22.32
On 2026-06-09		 0.83 3.65 22.83
On 2026-06-08		 22.83
On 2026-06-08		 0.00 23.00
MTD 24.90
On 2026-06-01		 22.32
On 2026-06-09		 -1.22 -4.92 24.90
On 2026-06-01		 22.32
On 2026-06-09		 -10.38 23.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

23.58 +0.58 +2.52 38,843,430