T: AT&T Inc.

As of Thursday, May 8th, 2025

$ 27.47

-0.63 -2.24%

Open: 28.00
High: 28.04
Low: 27.45
Volume: 28,822,125
Previous Close on Wednesday, May 7th, 2025

$ 28.10

-0.06 -0.21%

Open: 28.04
High: 28.40
Low: 27.95
Volume: 28,094,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 28.00 28.04 27.45 27.47 28,806,402 -0.63 -2.24
2025-05-07 28.04 28.40 27.95 28.10 28,094,191 -0.06 -0.21
2025-05-06 27.54 28.24 27.50 28.16 32,463,507 +0.65 +2.36
2025-05-05 27.56 27.69 27.16 27.51 21,331,803 -0.10 -0.36
2025-05-02 27.60 27.78 27.36 27.61 22,910,315 -0.03 -0.11
2025-05-01 27.50 27.78 27.27 27.64 37,304,195 -0.06 -0.22
2025-04-30 27.60 27.89 27.32 27.70 38,823,481 +0.40 +1.47
2025-04-29 27.10 27.44 27.05 27.30 25,008,422 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2025-05-07		 27.16
On 2025-05-05		 -0.17 -0.62 28.40
On 2025-05-07		 27.45
On 2025-05-08		 -3.33 27.77
10D 28.40
On 2025-05-07		 26.63
On 2025-04-25		 -0.06 -0.22 28.40
On 2025-05-07		 27.45
On 2025-05-08		 -3.33 27.56
20D 28.40
On 2025-05-07		 25.90
On 2025-04-10		 1.00 3.78 27.78
On 2025-04-16		 25.98
On 2025-04-22		 -6.48 27.28
WTD 28.40
On 2025-05-07		 27.16
On 2025-05-05		 -0.14 -0.51 28.40
On 2025-05-07		 27.45
On 2025-05-08		 -3.33 27.81
MTD 28.40
On 2025-05-07		 27.16
On 2025-05-05		 -0.23 -0.83 28.40
On 2025-05-07		 27.45
On 2025-05-08		 -3.33 27.75
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

94.44 +1.42 +1.53 1,839,185
T

AT&T Inc.

27.47 -0.63 -2.24 28,822,125