T: AT&T Inc.

As of Friday, September 12th, 2025

$ 29.57

+0.08 +0.27%

Open: 29.42
High: 29.60
Low: 29.29
Volume: 22,780,779
Previous Close on Thursday, September 11th, 2025

$ 29.49

+0.29 +0.99%

Open: 29.29
High: 29.50
Low: 29.12
Volume: 23,491,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 29.42 29.60 29.29 29.57 22,780,690 +0.08 +0.27
2025-09-11 29.29 29.50 29.12 29.49 23,491,360 +0.29 +0.99
2025-09-10 29.25 29.44 28.90 29.20 25,139,820 -0.22 -0.75
2025-09-09 28.90 29.58 28.83 29.42 35,099,679 +0.52 +1.80
2025-09-08 28.50 29.14 28.28 28.90 40,305,402 -0.69 -2.33
2025-09-05 29.58 29.79 29.42 29.59 24,245,382 +0.01 +0.03
2025-09-04 29.18 29.70 29.03 29.58 30,911,121 +0.54 +1.86
2025-09-03 29.01 29.08 28.45 29.04 27,233,958 -0.04 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.60
On 2025-09-12		 28.28
On 2025-09-08		 -0.02 -0.07 29.58
On 2025-09-09		 28.90
On 2025-09-10		 -2.30 29.32
10D 29.79
On 2025-09-05		 28.28
On 2025-09-08		 0.63 2.18 29.79
On 2025-09-05		 28.28
On 2025-09-08		 -5.07 29.32
20D 29.79
On 2025-09-05		 28.21
On 2025-08-26		 0.82 2.85 29.79
On 2025-09-05		 28.28
On 2025-09-08		 -5.07 29.14
WTD 29.60
On 2025-09-12		 28.28
On 2025-09-08		 -0.02 -0.07 29.58
On 2025-09-09		 28.90
On 2025-09-10		 -2.30 29.32
MTD 29.79
On 2025-09-05		 28.28
On 2025-09-08		 0.28 0.96 29.79
On 2025-09-05		 28.28
On 2025-09-08		 -5.07 29.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

85.59 -2.62 -2.97 120,984
NXPI

NXP Semiconductors N.V.

218.82 -4.39 -1.97 1,843,175
ACLS

Axcelis Technologies Inc.

85.55 -0.81 -0.94 274,178
EXLS

ExlService Holdings Inc.

43.59 -0.54 -1.22 999,550
T

AT&T Inc.

29.57 +0.08 +0.27 22,780,779