T: AT&T Inc.

As of Friday, July 24th, 2026

$ 24.13

+1.17 +5.10%

Open: 23.00
High: 24.13
Low: 23.00
Volume: 80,670,869
Previous Close on Thursday, July 23rd, 2026

$ 22.96

-0.08 -0.35%

Open: 23.25
High: 23.47
Low: 22.65
Volume: 103,080,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 23.00 24.13 23.00 24.13 80,670,869 +1.17 +5.10
2026-07-23 23.25 23.47 22.65 22.96 103,080,151 -0.08 -0.35
2026-07-22 23.38 23.65 22.73 23.04 187,202,666 +0.78 +3.50
2026-07-21 21.93 22.39 21.70 22.26 139,022,455 +0.31 +1.41
2026-07-20 21.60 22.04 21.54 21.95 87,454,864 +0.14 +0.64
2026-07-17 22.38 22.77 21.67 21.81 78,079,629 -0.17 -0.77
2026-07-16 21.51 22.18 21.50 21.98 83,964,796 +0.55 +2.57
2026-07-15 21.32 21.71 21.25 21.43 75,002,507 +0.14 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.13
On 2026-07-24		 21.54
On 2026-07-20		 2.32 10.64 23.65
On 2026-07-22		 22.65
On 2026-07-23		 -4.23 22.87
10D 24.13
On 2026-07-24		 21.24
On 2026-07-13		 3.00 14.20 22.77
On 2026-07-17		 21.54
On 2026-07-20		 -5.40 22.24
20D 24.13
On 2026-07-24		 19.89
On 2026-07-02		 1.71 7.63 22.72
On 2026-06-26		 19.89
On 2026-07-02		 -12.46 21.68
WTD 24.13
On 2026-07-24		 21.54
On 2026-07-20		 2.32 10.64 23.65
On 2026-07-22		 22.65
On 2026-07-23		 -4.23 22.87
MTD 24.13
On 2026-07-24		 19.89
On 2026-07-02		 3.43 16.57 22.77
On 2026-07-17		 21.54
On 2026-07-20		 -5.40 21.67
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

24.13 +1.17 +5.10 80,670,869