T: AT&T Inc.
$ 26.44 |
|
-0.01 -0.04% |
Open: | 26.43 |
High: | 26.59 |
Low: | 26.30 |
Volume: | 31,455,332 |
$ 26.45
-0.56 -2.07%
Open: | 27.05 |
High: | 27.13 |
Low: | 26.31 |
Volume: | 58,283,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 26.43 | 26.59 | 26.30 | 26.44 | 31,455,290 | -0.01 | -0.04 |
2025-05-13 | 27.05 | 27.13 | 26.31 | 26.45 | 58,283,949 | -0.56 | -2.07 |
2025-05-12 | 27.09 | 27.30 | 26.67 | 27.01 | 56,867,117 | -0.83 | -2.98 |
2025-05-09 | 27.56 | 28.02 | 27.42 | 27.84 | 27,166,330 | +0.37 | +1.35 |
2025-05-08 | 28.00 | 28.04 | 27.45 | 27.47 | 28,806,402 | -0.63 | -2.24 |
2025-05-07 | 28.04 | 28.40 | 27.95 | 28.10 | 28,094,191 | -0.06 | -0.21 |
2025-05-06 | 27.54 | 28.24 | 27.50 | 28.16 | 32,463,507 | +0.65 | +2.36 |
2025-05-05 | 27.56 | 27.69 | 27.16 | 27.51 | 21,331,803 | -0.10 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.04 On 2025-05-08 |
26.30 On 2025-05-14 |
-1.66 | -5.91 | 28.04 On 2025-05-08 |
26.30 On 2025-05-14 |
-6.21 | 27.04 |
10D | 28.40 On 2025-05-07 |
26.30 On 2025-05-14 |
-1.26 | -4.55 | 28.40 On 2025-05-07 |
26.30 On 2025-05-14 |
-7.38 | 27.42 |
20D | 28.40 On 2025-05-07 |
25.98 On 2025-04-22 |
-1.06 | -3.85 | 28.40 On 2025-05-07 |
26.30 On 2025-05-14 |
-7.38 | 27.27 |
WTD | 27.30 On 2025-05-12 |
26.30 On 2025-05-14 |
-1.40 | -5.03 | 27.30 On 2025-05-12 |
26.30 On 2025-05-14 |
-3.66 | 26.63 |
MTD | 28.40 On 2025-05-07 |
26.30 On 2025-05-14 |
-1.26 | -4.55 | 28.40 On 2025-05-07 |
26.30 On 2025-05-14 |
-7.38 | 27.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
26.44 | -0.01 | -0.04 | 31,455,332 |