T: AT&T Inc.

As of Thursday, October 9th, 2025

$ 26.10

-0.15 -0.57%

Open: 26.25
High: 26.48
Low: 26.09
Volume: 32,156,624
Previous Close on Wednesday, October 8th, 2025

$ 26.25

+0.09 +0.34%

Open: 26.23
High: 26.35
Low: 26.02
Volume: 36,866,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.25 26.48 26.09 26.10 32,156,624 -0.15 -0.57
2025-10-08 26.23 26.35 26.02 26.25 36,866,176 +0.09 +0.34
2025-10-07 25.92 26.30 25.85 26.16 43,030,894 +0.29 +1.12
2025-10-06 26.54 26.72 25.84 25.87 61,193,964 -1.19 -4.40
2025-10-03 27.02 27.22 26.99 27.06 34,877,819 +0.05 +0.19
2025-10-02 27.40 27.43 26.88 27.01 39,516,591 -0.54 -1.96
2025-10-01 28.05 28.16 27.52 27.55 36,290,951 -0.69 -2.44
2025-09-30 28.14 28.35 28.05 28.24 33,752,112 +0.17 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.22
On 2025-10-03		 25.84
On 2025-10-06		 -0.91 -3.37 27.22
On 2025-10-03		 25.84
On 2025-10-06		 -5.07 26.29
10D 28.57
On 2025-09-26		 25.84
On 2025-10-06		 -2.20 -7.77 28.57
On 2025-09-26		 25.84
On 2025-10-06		 -9.54 27.06
20D 29.79
On 2025-09-15		 25.84
On 2025-10-06		 -3.39 -11.50 29.79
On 2025-09-15		 25.84
On 2025-10-06		 -13.26 28.06
WTD 26.72
On 2025-10-06		 25.84
On 2025-10-06		 -0.96 -3.55 26.72
On 2025-10-06		 25.85
On 2025-10-07		 -3.26 26.10
MTD 28.16
On 2025-10-01		 25.84
On 2025-10-06		 -2.14 -7.58 28.16
On 2025-10-01		 25.84
On 2025-10-06		 -8.24 26.57
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

221.42 -4.22 -1.87 2,615,060
ACLS

Axcelis Technologies Inc.

84.61 +0.14 +0.17 613,932
EXLS

ExlService Holdings Inc.

41.99 -0.47 -1.11 875,394
ACB

Aurora Cannabis Inc.

6.14 +0.04 +0.66 3,987,778
T

AT&T Inc.

26.10 -0.15 -0.57 32,156,624