T: AT&T Inc.

As of Thursday, November 5th, 2026

$ 21.72

-0.08 -0.35%

Open: 22.04
High: 22.21
Low: 21.65
Volume: 50,446,233
Previous Close on Wednesday, November 4th, 2026

$ 21.80

+0.41 +1.92%

Open: 21.85
High: 22.13
Low: 21.65
Volume: 47,485,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 22.04 22.21 21.65 21.72 50,446,229 -0.08 -0.35
2026-11-04 21.85 22.13 21.65 21.80 47,485,563 +0.41 +1.92
2026-11-03 21.40 21.46 21.15 21.39 37,400,155 -0.03 -0.14
2026-11-02 21.10 21.59 21.10 21.42 51,506,001 +0.01 +0.05
2026-10-30 21.31 21.59 21.24 21.41 51,439,311 +0.49 +2.34
2026-10-29 21.08 21.40 20.86 20.92 44,919,895 +0.22 +1.06
2026-10-28 20.95 21.12 20.52 20.70 54,590,041 -0.24 -1.15
2026-10-27 20.79 21.14 20.73 20.94 45,670,499 +0.09 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.21
On 2026-11-05		 21.10
On 2026-11-02		 0.80 3.85 21.59
On 2026-10-30		 21.10
On 2026-11-02		 -2.27 21.55
10D 22.21
On 2026-10-23		 20.52
On 2026-10-28		 -1.02 -4.47 22.21
On 2026-10-23		 20.52
On 2026-10-28		 -7.61 21.21
20D 23.85
On 2026-10-16		 20.52
On 2026-10-28		 -3.15 -12.65 23.85
On 2026-10-16		 20.52
On 2026-10-28		 -13.96 22.04
WTD 22.21
On 2026-11-05		 21.10
On 2026-11-02		 0.31 1.47 21.59
On 2026-11-02		 21.15
On 2026-11-03		 -2.04 21.58
MTD 22.21
On 2026-11-05		 21.10
On 2026-11-02		 0.31 1.47 21.59
On 2026-11-02		 21.15
On 2026-11-03		 -2.04 21.58
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

241.26 -10.77 -4.27 628,702
ORCL

Oracle Corporation

114.56 -9.44 -7.62 56,638,153
APPS

Digital Turbine Inc.

9.64 -0.15 -1.53 4,589,189
HD

The Home Depot, Inc.

348.52 -6.54 -1.84 7,478,076
T

AT&T Inc.

21.72 -0.08 -0.35 50,446,233