T: AT&T Inc.

As of Wednesday, September 27th, 2023

$ 14.87

-0.15 -1.00%

Open: 15.01
High: 15.01
Low: 14.80
Volume: 27,519,549
Previous Close on Tuesday, September 26th, 2023

$ 15.02

-0.04 -0.27%

Open: 14.80
High: 15.08
Low: 14.67
Volume: 34,698,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 15.01 15.01 14.80 14.87 27,519,549 -0.15 -1.00
2023-09-26 14.80 15.08 14.67 15.02 34,698,861 -0.04 -0.27
2023-09-25 15.05 15.11 14.85 15.06 30,407,325 -0.06 -0.40
2023-09-22 15.33 15.36 15.05 15.12 33,902,473 -0.19 -1.24
2023-09-21 15.41 15.54 15.29 15.31 33,629,052 -0.24 -1.54
2023-09-20 15.28 15.73 15.27 15.55 45,088,106 +0.34 +2.24
2023-09-19 15.06 15.25 15.05 15.21 33,167,774 +0.12 +0.80
2023-09-18 15.17 15.22 15.02 15.09 29,599,244 -0.14 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.54
On 2023-09-21		 14.67
On 2023-09-26		 -0.68 -4.37 15.54
On 2023-09-21		 14.67
On 2023-09-26		 -5.57 15.08
10D 15.73
On 2023-09-20		 14.67
On 2023-09-26		 0.25 1.71 15.73
On 2023-09-20		 14.67
On 2023-09-26		 -6.71 15.15
20D 15.73
On 2023-09-20		 14.32
On 2023-09-06		 0.10 0.68 15.73
On 2023-09-20		 14.67
On 2023-09-26		 -6.71 14.87
WTD 15.11
On 2023-09-25		 14.67
On 2023-09-26		 -0.25 -1.65 15.11
On 2023-09-25		 14.67
On 2023-09-26		 -2.88 14.98
MTD 15.73
On 2023-09-20		 14.32
On 2023-09-06		 0.08 0.54 15.73
On 2023-09-20		 14.67
On 2023-09-26		 -6.71 14.88
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61