T: AT&T Inc.

As of Thursday, December 8th, 2022

$ 19.30

-- 0 0%

Open: 19.30
High: 19.30
Low: 19.30
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 19.30

+0.13 +0.68%

Open: 19.05
High: 19.42
Low: 19.00
Volume: 45,378,683
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 19.05 19.42 19.00 19.30 45,378,683 +0.13 +0.68
2022-12-06 18.89 19.18 18.81 19.17 45,826,104 +0.42 +2.24
2022-12-05 18.92 18.98 18.69 18.75 28,437,874 -0.27 -1.42
2022-12-02 19.05 19.06 18.86 19.02 33,445,981 -0.17 -0.89
2022-12-01 19.29 19.40 19.09 19.19 31,554,149 -0.09 -0.47
2022-11-30 18.94 19.28 18.80 19.28 54,202,774 +0.27 +1.42
2022-11-29 18.79 19.03 18.75 19.01 24,078,963 +0.19 +1.01
2022-11-28 19.10 19.15 18.77 18.82 27,776,612 -0.30 -1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.42
On 2022-12-07
18.69
On 2022-12-05
0.02 0.10 19.40
On 2022-12-01
18.69
On 2022-12-05
-3.66 19.09
10D 19.42
On 2022-12-07
18.69
On 2022-12-05
0.30 1.58 19.40
On 2022-12-01
18.69
On 2022-12-05
-3.66 19.08
20D 19.42
On 2022-12-07
18.38
On 2022-11-09
0.73 3.93 19.39
On 2022-11-15
18.52
On 2022-11-17
-4.49 18.99
WTD 19.42
On 2022-12-07
18.69
On 2022-12-05
0.28 1.47 18.98
On 2022-12-05
18.98
On 2022-12-05
0.00 19.07
MTD 19.42
On 2022-12-07
18.69
On 2022-12-05
0.02 0.10 19.40
On 2022-12-01
18.69
On 2022-12-05
-3.66 19.09
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.93 -1.07 -1.26 1,808,784
KO

The Coca-Cola Company

63.57 +0.03 +0.04 3,185,718
PFE

Pfizer Inc.

50.86 +0.62 +1.24 3,559,750
VZ

Verizon Communications Inc.

36.94 -0.24 -0.63 5,998,015
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,801.72 +203.80 +0.61 90,144,055
DJTA

Dow Jones Transportation Average

13,870.01 +102.12 +0.74 24,771,816
SPX

S&P 500 Index

3,959.71 +25.79 +0.66
OEX

S&P 100 Index

1,766.14 +10.87 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,612.31 +114.92 +1.00
NYA

NYSE Composite Index

15,403.30 +91.51 +0.60
XAX

NYSE AMEX Composite Index

4,408.94 -31.97 -0.72
RUI

RUSSELL 1000 Index

2,171.94 +15.32 +0.71
RUT

Russell 2000 Index

1,822.21 +15.31 +0.85
RUA

Russell 3000 Index

2,287.10 +16.32 +0.72
W5000

Wilshire 5000 Total Market Index

39,299.58 +278.91 +0.71
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.25 +0.14 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.49 +23.04 +0.39
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

19.30 0.00 0.00