T: AT&T Inc.

As of Wednesday, April 16th, 2025

$ 27.02

-0.48 -1.75%

Open: 27.74
High: 27.78
Low: 26.94
Volume: 27,826,914
Previous Close on Tuesday, April 15th, 2025

$ 27.50

+0.30 +1.10%

Open: 27.50
High: 27.63
Low: 27.26
Volume: 25,704,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 27.74 27.78 26.94 27.02 27,826,878 -0.48 -1.75
2025-04-15 27.50 27.63 27.26 27.50 25,704,867 +0.30 +1.10
2025-04-14 26.63 27.35 26.58 27.20 27,019,394 +0.41 +1.53
2025-04-11 26.58 26.90 26.36 26.79 32,050,967 +0.40 +1.52
2025-04-10 26.24 26.76 25.90 26.39 51,378,689 -0.08 -0.30
2025-04-09 26.09 26.86 25.20 26.47 77,603,153 +0.08 +0.30
2025-04-08 27.02 27.19 26.03 26.39 55,637,447 -0.44 -1.64
2025-04-07 25.18 27.23 25.10 26.83 74,827,637 +0.19 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.78
On 2025-04-16		 25.90
On 2025-04-10		 0.55 2.08 26.76
On 2025-04-10		 26.76
On 2025-04-10		 0.00 26.98
10D 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -1.12 -3.98 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -13.54 26.98
20D 29.03
On 2025-04-03		 25.10
On 2025-04-07		 0.18 0.67 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -13.54 27.34
WTD 27.78
On 2025-04-16		 26.58
On 2025-04-14		 0.23 0.86 27.35
On 2025-04-14		 27.35
On 2025-04-14		 0.00 27.24
MTD 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -1.26 -4.46 29.03
On 2025-04-03		 25.10
On 2025-04-07		 -13.54 27.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.02 -0.48 -1.75 27,826,914