T: AT&T Inc.

As of Thursday, March 23rd, 2023

$ 18.39

-- 0 0%

Open: 18.39
High: 18.39
Low: 18.39
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 18.39

-0.15 -0.81%

Open: 18.61
High: 18.72
Low: 18.38
Volume: 21,008,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 18.61 18.72 18.38 18.39 21,008,021 -0.15 -0.81
2023-03-21 18.68 18.72 18.44 18.54 24,306,683 +0.05 +0.27
2023-03-20 18.27 18.58 18.22 18.49 27,358,819 +0.36 +1.99
2023-03-17 18.32 18.35 18.03 18.13 58,707,992 -0.26 -1.41
2023-03-16 18.23 18.43 18.07 18.39 31,671,808 +0.08 +0.44
2023-03-15 18.20 18.34 18.06 18.31 34,421,818 -0.13 -0.70
2023-03-14 18.37 18.51 18.21 18.44 32,037,568 +0.14 +0.77
2023-03-13 18.27 18.66 18.22 18.30 39,825,921 -0.13 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.72
On 2023-03-21		 18.03
On 2023-03-17		 0.08 0.44 18.43
On 2023-03-16		 18.03
On 2023-03-17		 -2.16 18.39
10D 18.72
On 2023-03-21		 18.03
On 2023-03-17		 -0.22 -1.18 18.70
On 2023-03-09		 18.03
On 2023-03-17		 -3.58 18.37
20D 19.58
On 2023-02-23		 18.03
On 2023-03-17		 -0.99 -5.11 19.58
On 2023-02-23		 18.03
On 2023-03-17		 -7.92 18.62
WTD 18.72
On 2023-03-21		 18.22
On 2023-03-20		 0.26 1.43 18.72
On 2023-03-21		 18.38
On 2023-03-22		 -1.82 18.47
MTD 18.96
On 2023-03-06		 18.03
On 2023-03-17		 -0.52 -2.75 18.96
On 2023-03-06		 18.03
On 2023-03-17		 -4.91 18.50
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.80 +2.21 +2.47 1,284,334
KO

The Coca-Cola Company

60.04 -0.01 -0.02 3,197,665
PFE

Pfizer Inc.

40.24 +0.23 +0.56 2,422,647
VZ

Verizon Communications Inc.

37.31 +0.00 +0.00 2,526,934
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,285.70 +255.59 +0.80 59,147,063
DJTA

Dow Jones Transportation Average

13,871.35 +161.64 +1.18 15,169,915
SPX

S&P 500 Index

3,980.66 +43.69 +1.11
OEX

S&P 100 Index

1,822.50 +22.66 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,805.06 +237.91 +1.89
NYA

NYSE Composite Index

14,856.28 +115.20 +0.78
XAX

NYSE AMEX Composite Index

4,067.41 +42.09 +1.05
RUI

RUSSELL 1000 Index

2,181.28 +24.00 +1.11
RUT

Russell 2000 Index

1,748.05 +20.69 +1.20
RUA

Russell 3000 Index

2,290.82 +25.32 +1.12
W5000

Wilshire 5000 Total Market Index

39,413.98 +444.94 +1.14
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.79 -0.76 -2.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -1.06 -4.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.06 -1.32 -5.41
VXN

CBOE NASDAQ 100 Volatility Index

25.06 -1.54 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.60 +79.49 +1.25
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

18.39 0.00 0.00