T: AT&T Inc.

As of Monday, July 6th, 2026

$ 20.58

-- 0 0%

Open: 20.75
High: 20.91
Low: 20.25
Volume: 99,578,307
Previous Close on Thursday, July 2nd, 2026

$ 20.58

+0.10 +0.49%

Open: 20.70
High: 20.99
Low: 19.89
Volume: 127,034,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 20.75 20.91 20.25 20.58 99,578,307 0.00 0.00
2026-07-02 20.70 20.99 19.89 20.58 127,034,529 +0.10 +0.49
2026-07-01 20.63 21.03 20.29 20.48 137,322,052 -0.22 -1.06
2026-06-30 21.73 21.75 20.57 20.70 126,690,677 -1.12 -5.13
2026-06-29 22.38 22.43 21.28 21.82 84,713,751 -0.90 -3.96
2026-06-26 22.47 22.72 22.32 22.72 84,785,752 +0.30 +1.34
2026-06-25 22.25 22.63 22.23 22.42 43,252,406 +0.05 +0.22
2026-06-24 22.84 22.94 22.31 22.37 53,746,891 -0.44 -1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,080
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,431,323
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,992,629
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

20.58 0.00 0.00 99,578,307