T: AT&T Inc.
$ 24.56 |
|
+0.12 +0.49% |
|
| Open: | 24.46 |
| High: | 24.73 |
| Low: | 24.43 |
| Volume: | 61,106,012 |
$ 24.44
-0.09 -0.37%
| Open: | 24.47 |
| High: | 24.56 |
| Low: | 24.29 |
| Volume: | 75,010,492 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | 24.46 | 24.73 | 24.43 | 24.56 | 61,106,012 | +0.12 | +0.49 |
| 2025-11-04 | 24.47 | 24.56 | 24.29 | 24.44 | 75,010,492 | -0.09 | -0.37 |
| 2025-11-03 | 24.64 | 24.64 | 24.08 | 24.53 | 87,743,513 | -0.22 | -0.89 |
| 2025-10-31 | 24.63 | 24.99 | 24.51 | 24.75 | 89,267,534 | +0.07 | +0.28 |
| 2025-10-30 | 24.99 | 25.18 | 24.62 | 24.68 | 80,902,598 | -0.46 | -1.83 |
| 2025-10-29 | 26.12 | 26.21 | 24.99 | 25.14 | 102,143,688 | -0.56 | -2.18 |
| 2025-10-28 | 25.41 | 25.78 | 25.31 | 25.70 | 77,633,364 | +0.17 | +0.67 |
| 2025-10-27 | 25.08 | 25.57 | 24.97 | 25.53 | 86,182,875 | +0.39 | +1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.18 On 2025-10-30 |
24.08 On 2025-11-03 |
-0.58 | -2.31 | 25.18 On 2025-10-30 |
24.08 On 2025-11-03 |
-4.35 | 24.59 |
| 10D | 26.21 On 2025-10-29 |
24.08 On 2025-11-03 |
-0.99 | -3.87 | 26.21 On 2025-10-29 |
24.08 On 2025-11-03 |
-8.13 | 24.91 |
| 20D | 26.48 On 2025-10-17 |
24.08 On 2025-11-03 |
-1.69 | -6.44 | 26.48 On 2025-10-17 |
24.08 On 2025-11-03 |
-9.06 | 25.45 |
| WTD | 24.73 On 2025-11-05 |
24.08 On 2025-11-03 |
-0.19 | -0.77 | 24.64 On 2025-11-03 |
24.29 On 2025-11-04 |
-1.40 | 24.51 |
| MTD | 24.73 On 2025-11-05 |
24.08 On 2025-11-03 |
-0.19 | -0.77 | 24.64 On 2025-11-03 |
24.29 On 2025-11-04 |
-1.40 | 24.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,311.00 | +225.76 | +0.48 | 469,014,475 |
|
DJTA
Dow Jones Transportation Average |
16,051.45 | +151.15 | +0.95 | 147,635,467 |
|
SPX
S&P 500 Index |
6,796.29 | +24.74 | +0.37 | |
|
OEX
S&P 100 Index |
3,424.32 | +8.33 | +0.24 | |
|
NDX
NASDAQ 100 Index |
25,620.03 | +184.33 | +0.72 | |
|
NYA
NYSE Composite Index |
21,361.57 | +78.86 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
6,830.89 | +43.20 | +0.64 | |
|
RUI
RUSSELL 1000 Index |
3,705.92 | +14.35 | +0.39 | |
|
RUT
Russell 2000 Index |
2,464.78 | +37.44 | +1.54 | |
|
RUA
Russell 3000 Index |
3,854.84 | +16.82 | +0.44 | |
|
VIX
CBOE Volatility Index |
18.01 | -0.99 | -5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.70 | -0.37 | -1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.64 | -0.53 | -2.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | -0.69 | -3.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,932.43 | +77.00 | +0.65 |