T: AT&T Inc.

As of Monday, April 27th, 2026

$ 25.52

-0.68 -2.60%

Open: 26.33
High: 26.44
Low: 25.46
Volume: 31,931,456
Previous Close on Friday, April 24th, 2026

$ 26.20

-0.41 -1.54%

Open: 26.43
High: 26.58
Low: 26.03
Volume: 30,508,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 26.33 26.44 25.46 25.52 31,931,456 -0.68 -2.60
2026-04-24 26.43 26.58 26.03 26.20 30,508,044 -0.41 -1.54
2026-04-23 26.12 26.76 26.02 26.61 46,253,659 +0.63 +2.42
2026-04-22 25.15 26.05 24.96 25.98 59,644,067 +0.10 +0.39
2026-04-21 26.20 26.44 25.88 25.88 44,351,142 -0.30 -1.15
2026-04-20 26.52 26.68 26.17 26.18 30,264,042 -0.33 -1.24
2026-04-17 26.15 26.61 26.04 26.51 33,487,302 +0.11 +0.42
2026-04-16 25.52 26.43 25.46 26.40 33,191,271 +0.94 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.76
On 2026-04-23		 24.96
On 2026-04-22		 -0.66 -2.52 26.44
On 2026-04-21		 24.96
On 2026-04-22		 -5.60 26.04
10D 26.76
On 2026-04-23		 24.94
On 2026-04-14		 -0.09 -0.35 26.68
On 2026-04-20		 24.96
On 2026-04-22		 -6.43 26.04
20D 29.37
On 2026-03-30		 24.94
On 2026-04-14		 -3.58 -12.30 29.37
On 2026-03-30		 24.94
On 2026-04-14		 -15.07 26.87
WTD 26.44
On 2026-04-27		 25.46
On 2026-04-27		 -0.68 -2.60 -- -- -- 25.52
MTD 28.97
On 2026-04-01		 24.94
On 2026-04-14		 -3.47 -11.97 28.97
On 2026-04-01		 24.94
On 2026-04-14		 -13.91 26.65
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

25.52 -0.68 -2.60 31,931,456