T: AT&T Inc.
$ 28.00 |
|
+0.08 +0.29% |
Open: | 27.91 |
High: | 28.35 |
Low: | 27.75 |
Volume: | 33,979,745 |
$ 27.92
+0.17 +0.61%
Open: | 27.77 |
High: | 28.17 |
Low: | 27.69 |
Volume: | 47,309,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 27.91 | 28.35 | 27.75 | 28.00 | 33,979,592 | +0.08 | +0.29 |
2025-07-24 | 27.77 | 28.17 | 27.69 | 27.92 | 47,309,670 | +0.17 | +0.61 |
2025-07-23 | 26.30 | 27.75 | 25.85 | 27.75 | 64,887,562 | +0.33 | +1.20 |
2025-07-22 | 27.45 | 27.76 | 27.22 | 27.42 | 35,190,424 | +0.04 | +0.15 |
2025-07-21 | 27.46 | 27.72 | 27.25 | 27.38 | 36,055,981 | +0.44 | +1.63 |
2025-07-18 | 26.97 | 27.04 | 26.80 | 26.94 | 27,309,287 | -0.05 | -0.19 |
2025-07-17 | 26.80 | 27.05 | 26.77 | 26.99 | 24,462,004 | +0.04 | +0.15 |
2025-07-16 | 27.02 | 27.11 | 26.88 | 26.95 | 21,900,172 | -0.07 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.35 On 2025-07-25 |
25.85 On 2025-07-23 |
1.06 | 3.93 | 27.76 On 2025-07-22 |
25.85 On 2025-07-23 |
-6.88 | 27.69 |
10D | 28.35 On 2025-07-25 |
25.85 On 2025-07-23 |
1.03 | 3.82 | 27.76 On 2025-07-22 |
25.85 On 2025-07-23 |
-6.88 | 27.35 |
20D | 29.19 On 2025-07-01 |
25.85 On 2025-07-23 |
0.00 | 0.00 | 29.19 On 2025-07-01 |
25.85 On 2025-07-23 |
-11.44 | 27.77 |
WTD | 28.35 On 2025-07-25 |
25.85 On 2025-07-23 |
1.06 | 3.93 | 27.76 On 2025-07-22 |
25.85 On 2025-07-23 |
-6.88 | 27.69 |
MTD | 29.19 On 2025-07-01 |
25.85 On 2025-07-23 |
-0.94 | -3.25 | 29.19 On 2025-07-01 |
25.85 On 2025-07-23 |
-11.44 | 27.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
28.00 | +0.08 | +0.29 | 33,979,745 |