T: AT&T Inc.

As of Thursday, September 24th, 2026

$ 25.45

+0.15 +0.59%

Open: 25.59
High: 25.81
Low: 25.36
Volume: 34,091,248
Previous Close on Wednesday, September 23rd, 2026

$ 25.30

+0.20 +0.80%

Open: 25.13
High: 25.59
Low: 24.94
Volume: 42,827,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 25.59 25.81 25.36 25.45 34,091,248 +0.15 +0.59
2026-09-23 25.13 25.59 24.94 25.30 42,827,438 +0.20 +0.80
2026-09-22 25.57 25.61 24.98 25.10 34,118,946 -0.35 -1.38
2026-09-21 25.75 25.80 25.32 25.45 33,757,306 +0.05 +0.20
2026-09-18 25.08 25.64 25.06 25.40 82,467,165 +0.01 +0.04
2026-09-17 25.98 26.04 25.34 25.39 34,596,032 -0.47 -1.82
2026-09-16 26.62 26.84 25.65 25.86 37,067,334 -0.86 -3.22
2026-09-15 26.30 26.93 26.30 26.72 36,528,063 +0.21 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.81
On 2026-09-24		 24.94
On 2026-09-23		 0.06 0.24 25.80
On 2026-09-21		 24.94
On 2026-09-23		 -3.33 25.34
10D 26.93
On 2026-09-15		 24.94
On 2026-09-23		 -0.10 -0.39 26.93
On 2026-09-15		 24.94
On 2026-09-23		 -7.39 25.72
20D 26.93
On 2026-09-15		 24.80
On 2026-09-09		 -0.42 -1.62 26.93
On 2026-09-15		 24.94
On 2026-09-23		 -7.39 25.74
WTD 25.81
On 2026-09-24		 24.94
On 2026-09-23		 0.05 0.20 25.80
On 2026-09-21		 24.94
On 2026-09-23		 -3.33 25.33
MTD 26.93
On 2026-09-15		 24.80
On 2026-09-09		 -0.44 -1.70 26.93
On 2026-09-15		 24.94
On 2026-09-23		 -7.39 25.73
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

25.45 +0.15 +0.59 34,091,248