T: AT&T Inc.

As of Tuesday, June 9th, 2026

$ 22.71

+0.21 +0.93%

Open: 22.51
High: 22.96
Low: 22.32
Volume: 52,510,764
Previous Close on Monday, June 8th, 2026

$ 22.50

-0.25 -1.10%

Open: 22.66
High: 22.83
Low: 22.41
Volume: 41,854,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 22.51 22.96 22.32 22.71 52,509,754 +0.21 +0.93
2026-06-08 22.66 22.83 22.41 22.50 41,854,955 -0.25 -1.10
2026-06-05 22.90 23.04 22.59 22.75 60,791,109 -0.02 -0.09
2026-06-04 23.88 24.01 22.33 22.77 82,443,718 -0.78 -3.31
2026-06-03 24.19 24.20 23.45 23.55 51,595,901 -1.09 -4.42
2026-06-02 24.64 24.71 24.25 24.64 42,078,231 +0.09 +0.37
2026-06-01 24.75 24.90 24.49 24.55 29,461,488 -0.25 -1.01
2026-05-29 24.86 24.87 24.56 24.80 87,777,391 -0.08 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2026-06-03		 22.32
On 2026-06-09		 -1.93 -7.83 24.20
On 2026-06-03		 22.32
On 2026-06-09		 -7.77 22.86
10D 25.35
On 2026-05-27		 22.32
On 2026-06-09		 -2.31 -9.23 25.35
On 2026-05-27		 22.32
On 2026-06-09		 -11.97 23.80
20D 25.55
On 2026-05-13		 22.32
On 2026-06-09		 -2.16 -8.69 25.55
On 2026-05-13		 22.32
On 2026-06-09		 -12.66 24.33
WTD 22.96
On 2026-06-09		 22.32
On 2026-06-09		 -0.04 -0.18 22.83
On 2026-06-08		 22.83
On 2026-06-08		 0.00 22.61
MTD 24.90
On 2026-06-01		 22.32
On 2026-06-09		 -2.09 -8.43 24.90
On 2026-06-01		 22.32
On 2026-06-09		 -10.38 23.35
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

22.71 +0.21 +0.93 52,510,764