T: AT&T Inc.

As of Wednesday, May 14th, 2025

$ 26.44

-0.01 -0.04%

Open: 26.43
High: 26.59
Low: 26.30
Volume: 31,455,332
Previous Close on Tuesday, May 13th, 2025

$ 26.45

-0.56 -2.07%

Open: 27.05
High: 27.13
Low: 26.31
Volume: 58,283,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 26.43 26.59 26.30 26.44 31,455,290 -0.01 -0.04
2025-05-13 27.05 27.13 26.31 26.45 58,283,949 -0.56 -2.07
2025-05-12 27.09 27.30 26.67 27.01 56,867,117 -0.83 -2.98
2025-05-09 27.56 28.02 27.42 27.84 27,166,330 +0.37 +1.35
2025-05-08 28.00 28.04 27.45 27.47 28,806,402 -0.63 -2.24
2025-05-07 28.04 28.40 27.95 28.10 28,094,191 -0.06 -0.21
2025-05-06 27.54 28.24 27.50 28.16 32,463,507 +0.65 +2.36
2025-05-05 27.56 27.69 27.16 27.51 21,331,803 -0.10 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.04
On 2025-05-08		 26.30
On 2025-05-14		 -1.66 -5.91 28.04
On 2025-05-08		 26.30
On 2025-05-14		 -6.21 27.04
10D 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -1.26 -4.55 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -7.38 27.42
20D 28.40
On 2025-05-07		 25.98
On 2025-04-22		 -1.06 -3.85 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -7.38 27.27
WTD 27.30
On 2025-05-12		 26.30
On 2025-05-14		 -1.40 -5.03 27.30
On 2025-05-12		 26.30
On 2025-05-14		 -3.66 26.63
MTD 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -1.26 -4.55 28.40
On 2025-05-07		 26.30
On 2025-05-14		 -7.38 27.42
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.44 -0.01 -0.04 31,455,332