T: AT&T Inc.
$ 26.07 |
|
-- 0 0% |
Open: | 26.07 |
High: | 26.07 |
Low: | 26.07 |
Volume: | N/A |
$ 26.07
-0.06 -0.23%
Open: | 26.05 |
High: | 26.19 |
Low: | 25.94 |
Volume: | 33,992,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 26.05 | 26.19 | 25.94 | 26.07 | 33,992,973 | -0.06 | -0.23 |
2025-10-14 | 25.58 | 26.15 | 25.58 | 26.13 | 39,153,024 | +0.54 | +2.11 |
2025-10-13 | 25.68 | 25.85 | 25.35 | 25.59 | 35,610,574 | -0.28 | -1.08 |
2025-10-10 | 25.84 | 26.24 | 25.71 | 25.87 | 35,124,951 | -0.23 | -0.88 |
2025-10-09 | 26.25 | 26.48 | 26.09 | 26.10 | 32,156,624 | -0.15 | -0.57 |
2025-10-08 | 26.23 | 26.35 | 26.02 | 26.25 | 36,866,176 | +0.09 | +0.34 |
2025-10-07 | 25.92 | 26.30 | 25.85 | 26.16 | 43,030,894 | +0.29 | +1.12 |
2025-10-06 | 26.54 | 26.72 | 25.84 | 25.87 | 61,193,964 | -1.19 | -4.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.48 On 2025-10-09 |
25.35 On 2025-10-13 |
-0.18 | -0.69 | 26.48 On 2025-10-09 |
25.35 On 2025-10-13 |
-4.25 | 25.95 |
10D | 27.43 On 2025-10-02 |
25.35 On 2025-10-13 |
-1.48 | -5.37 | 27.43 On 2025-10-02 |
25.35 On 2025-10-13 |
-7.58 | 26.21 |
20D | 29.47 On 2025-09-18 |
25.35 On 2025-10-13 |
-3.47 | -11.75 | 29.47 On 2025-09-18 |
25.35 On 2025-10-13 |
-13.97 | 27.34 |
WTD | 26.19 On 2025-10-15 |
25.35 On 2025-10-13 |
0.20 | 0.77 | 25.85 On 2025-10-13 |
25.85 On 2025-10-13 |
0.00 | 25.93 |
MTD | 28.16 On 2025-10-01 |
25.35 On 2025-10-13 |
-2.17 | -7.68 | 28.16 On 2025-10-01 |
25.35 On 2025-10-13 |
-9.98 | 26.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,065.89 | -187.42 | -0.41 | 271,612,425 |
DJTA
Dow Jones Transportation Average |
15,631.70 | +135.14 | +0.87 | 113,782,715 |
SPX
S&P 500 Index |
6,638.46 | -32.60 | -0.49 | |
OEX
S&P 100 Index |
3,314.54 | -12.23 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,685.09 | -60.27 | -0.24 | |
NYA
NYSE Composite Index |
21,435.39 | -135.53 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,992.64 | -59.18 | -0.84 | |
RUI
RUSSELL 1000 Index |
3,630.11 | -18.27 | -0.50 | |
RUT
Russell 2000 Index |
2,484.23 | -35.52 | -1.41 | |
RUA
Russell 3000 Index |
3,780.73 | -20.59 | -0.54 | |
VIX
CBOE Volatility Index |
23.42 | +2.78 | +13.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.73 | +0.82 | +3.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.52 | +1.32 | +5.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.82 | +1.88 | +8.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,476.66 | -28.55 | -0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
26.07 | 0.00 | 0.00 |