T: AT&T Inc.
$ 14.87 |
|
-0.15 -1.00% |
Open: | 15.01 |
High: | 15.01 |
Low: | 14.80 |
Volume: | 27,519,549 |
$ 15.02
-0.04 -0.27%
Open: | 14.80 |
High: | 15.08 |
Low: | 14.67 |
Volume: | 34,698,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 15.01 | 15.01 | 14.80 | 14.87 | 27,519,549 | -0.15 | -1.00 |
2023-09-26 | 14.80 | 15.08 | 14.67 | 15.02 | 34,698,861 | -0.04 | -0.27 |
2023-09-25 | 15.05 | 15.11 | 14.85 | 15.06 | 30,407,325 | -0.06 | -0.40 |
2023-09-22 | 15.33 | 15.36 | 15.05 | 15.12 | 33,902,473 | -0.19 | -1.24 |
2023-09-21 | 15.41 | 15.54 | 15.29 | 15.31 | 33,629,052 | -0.24 | -1.54 |
2023-09-20 | 15.28 | 15.73 | 15.27 | 15.55 | 45,088,106 | +0.34 | +2.24 |
2023-09-19 | 15.06 | 15.25 | 15.05 | 15.21 | 33,167,774 | +0.12 | +0.80 |
2023-09-18 | 15.17 | 15.22 | 15.02 | 15.09 | 29,599,244 | -0.14 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.54 On 2023-09-21 |
14.67 On 2023-09-26 |
-0.68 | -4.37 | 15.54 On 2023-09-21 |
14.67 On 2023-09-26 |
-5.57 | 15.08 |
10D | 15.73 On 2023-09-20 |
14.67 On 2023-09-26 |
0.25 | 1.71 | 15.73 On 2023-09-20 |
14.67 On 2023-09-26 |
-6.71 | 15.15 |
20D | 15.73 On 2023-09-20 |
14.32 On 2023-09-06 |
0.10 | 0.68 | 15.73 On 2023-09-20 |
14.67 On 2023-09-26 |
-6.71 | 14.87 |
WTD | 15.11 On 2023-09-25 |
14.67 On 2023-09-26 |
-0.25 | -1.65 | 15.11 On 2023-09-25 |
14.67 On 2023-09-26 |
-2.88 | 14.98 |
MTD | 15.73 On 2023-09-20 |
14.32 On 2023-09-06 |
0.08 | 0.54 | 15.73 On 2023-09-20 |
14.67 On 2023-09-26 |
-6.71 | 14.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |