T: AT&T Inc.
$ 22.83 |
|
+0.10 +0.44% |
|
| Open: | 22.80 |
| High: | 22.90 |
| Low: | 22.74 |
| Volume: | 19,860,982 |
$ 22.73
-0.26 -1.13%
| Open: | 22.88 |
| High: | 22.92 |
| Low: | 22.68 |
| Volume: | 24,236,013 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.80 | 22.90 | 22.74 | 22.83 | 19,860,982 | +0.10 | +0.44 |
| 2024-11-19 | 22.88 | 22.92 | 22.68 | 22.73 | 24,236,013 | -0.26 | -1.13 |
| 2024-11-18 | 22.79 | 23.20 | 22.78 | 22.99 | 35,654,931 | +0.31 | +1.37 |
| 2024-11-15 | 22.24 | 22.75 | 22.20 | 22.68 | 40,189,840 | +0.43 | +1.93 |
| 2024-11-14 | 22.30 | 22.46 | 22.22 | 22.25 | 20,808,039 | -0.05 | -0.22 |
| 2024-11-13 | 22.17 | 22.39 | 22.06 | 22.30 | 29,341,674 | +0.15 | +0.68 |
| 2024-11-12 | 22.21 | 22.29 | 21.79 | 22.15 | 39,071,945 | -0.16 | -0.72 |
| 2024-11-11 | 22.28 | 22.48 | 22.25 | 22.31 | 23,021,402 | -0.03 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.20 On 2024-11-18 |
22.20 On 2024-11-15 |
0.53 | 2.38 | 23.20 On 2024-11-18 |
22.68 On 2024-11-19 |
-2.24 | 22.70 |
| 10D | 23.20 On 2024-11-18 |
21.79 On 2024-11-12 |
0.51 | 2.28 | 22.48 On 2024-11-11 |
21.79 On 2024-11-12 |
-3.07 | 22.46 |
| 20D | 23.20 On 2024-11-18 |
21.79 On 2024-11-04 |
0.34 | 1.51 | 22.73 On 2024-11-01 |
21.79 On 2024-11-04 |
-4.14 | 22.30 |
| WTD | 23.20 On 2024-11-18 |
22.68 On 2024-11-19 |
0.15 | 0.66 | 23.20 On 2024-11-18 |
22.68 On 2024-11-19 |
-2.24 | 22.85 |
| MTD | 23.20 On 2024-11-18 |
21.79 On 2024-11-04 |
0.29 | 1.29 | 22.73 On 2024-11-01 |
21.79 On 2024-11-04 |
-4.14 | 22.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |