T: AT&T Inc.

As of Tuesday, April 7th, 2026

$ 28.04

-0.28 -0.99%

Open: 28.29
High: 28.49
Low: 27.92
Volume: 26,848,992
Previous Close on Monday, April 6th, 2026

$ 28.32

-0.01 -0.04%

Open: 28.27
High: 28.52
Low: 28.15
Volume: 23,025,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 28.29 28.49 27.92 28.04 26,848,992 -0.28 -0.99
2026-04-06 28.27 28.52 28.15 28.32 23,025,806 -0.01 -0.04
2026-04-02 28.39 28.63 27.99 28.33 28,517,512 +0.02 +0.07
2026-04-01 28.95 28.97 28.06 28.31 43,112,478 -0.68 -2.35
2026-03-31 28.93 28.99 28.53 28.99 47,049,170 +0.21 +0.73
2026-03-30 29.21 29.37 28.72 28.78 34,697,049 -0.32 -1.10
2026-03-27 29.00 29.37 28.82 29.10 38,161,491 +0.18 +0.62
2026-03-26 29.07 29.21 28.82 28.92 29,879,449 +0.11 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2026-03-31		 27.92
On 2026-04-07		 -0.74 -2.57 28.99
On 2026-03-31		 27.92
On 2026-04-07		 -3.69 28.40
10D 29.44
On 2026-03-24		 27.92
On 2026-04-07		 -0.72 -2.50 29.44
On 2026-03-24		 27.92
On 2026-04-07		 -5.15 28.65
20D 29.44
On 2026-03-24		 26.73
On 2026-03-12		 0.51 1.85 29.44
On 2026-03-24		 27.92
On 2026-04-07		 -5.15 28.21
WTD 28.52
On 2026-04-06		 27.92
On 2026-04-07		 -0.29 -1.02 28.52
On 2026-04-06		 27.92
On 2026-04-07		 -2.10 28.18
MTD 28.97
On 2026-04-01		 27.92
On 2026-04-07		 -0.95 -3.28 28.97
On 2026-04-01		 27.92
On 2026-04-07		 -3.62 28.25
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

46.57 -0.01 -0.02 1,580,892
T

AT&T Inc.

28.04 -0.28 -0.99 26,848,992