T: AT&T Inc.
$ 18.39 |
|
-- 0 0% |
Open: | 18.39 |
High: | 18.39 |
Low: | 18.39 |
Volume: | N/A |
$ 18.39
-0.15 -0.81%
Open: | 18.61 |
High: | 18.72 |
Low: | 18.38 |
Volume: | 21,008,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 18.61 | 18.72 | 18.38 | 18.39 | 21,008,021 | -0.15 | -0.81 |
2023-03-21 | 18.68 | 18.72 | 18.44 | 18.54 | 24,306,683 | +0.05 | +0.27 |
2023-03-20 | 18.27 | 18.58 | 18.22 | 18.49 | 27,358,819 | +0.36 | +1.99 |
2023-03-17 | 18.32 | 18.35 | 18.03 | 18.13 | 58,707,992 | -0.26 | -1.41 |
2023-03-16 | 18.23 | 18.43 | 18.07 | 18.39 | 31,671,808 | +0.08 | +0.44 |
2023-03-15 | 18.20 | 18.34 | 18.06 | 18.31 | 34,421,818 | -0.13 | -0.70 |
2023-03-14 | 18.37 | 18.51 | 18.21 | 18.44 | 32,037,568 | +0.14 | +0.77 |
2023-03-13 | 18.27 | 18.66 | 18.22 | 18.30 | 39,825,921 | -0.13 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.72 On 2023-03-21 |
18.03 On 2023-03-17 |
0.08 | 0.44 | 18.43 On 2023-03-16 |
18.03 On 2023-03-17 |
-2.16 | 18.39 |
10D | 18.72 On 2023-03-21 |
18.03 On 2023-03-17 |
-0.22 | -1.18 | 18.70 On 2023-03-09 |
18.03 On 2023-03-17 |
-3.58 | 18.37 |
20D | 19.58 On 2023-02-23 |
18.03 On 2023-03-17 |
-0.99 | -5.11 | 19.58 On 2023-02-23 |
18.03 On 2023-03-17 |
-7.92 | 18.62 |
WTD | 18.72 On 2023-03-21 |
18.22 On 2023-03-20 |
0.26 | 1.43 | 18.72 On 2023-03-21 |
18.38 On 2023-03-22 |
-1.82 | 18.47 |
MTD | 18.96 On 2023-03-06 |
18.03 On 2023-03-17 |
-0.52 | -2.75 | 18.96 On 2023-03-06 |
18.03 On 2023-03-17 |
-4.91 | 18.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,285.70 | +255.59 | +0.80 | 59,147,063 |
DJTA
Dow Jones Transportation Average |
13,871.35 | +161.64 | +1.18 | 15,169,915 |
SPX
S&P 500 Index |
3,980.66 | +43.69 | +1.11 | |
OEX
S&P 100 Index |
1,822.50 | +22.66 | +1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,805.06 | +237.91 | +1.89 | |
NYA
NYSE Composite Index |
14,856.28 | +115.20 | +0.78 | |
XAX
NYSE AMEX Composite Index |
4,067.41 | +42.09 | +1.05 | |
RUI
RUSSELL 1000 Index |
2,181.28 | +24.00 | +1.11 | |
RUT
Russell 2000 Index |
1,748.05 | +20.69 | +1.20 | |
RUA
Russell 3000 Index |
2,290.82 | +25.32 | +1.12 | |
W5000
Wilshire 5000 Total Market Index |
39,413.98 | +444.94 | +1.14 | |
VIX
CBOE Volatility Index |
20.65 | -1.61 | -7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.79 | -0.76 | -2.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -1.06 | -4.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.06 | -1.32 | -5.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.06 | -1.54 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.60 | +79.49 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
18.39 | 0.00 | 0.00 |