T: AT&T Inc.

As of Friday, July 25th, 2025

$ 28.00

+0.08 +0.29%

Open: 27.91
High: 28.35
Low: 27.75
Volume: 33,979,745
Previous Close on Thursday, July 24th, 2025

$ 27.92

+0.17 +0.61%

Open: 27.77
High: 28.17
Low: 27.69
Volume: 47,309,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 27.91 28.35 27.75 28.00 33,979,592 +0.08 +0.29
2025-07-24 27.77 28.17 27.69 27.92 47,309,670 +0.17 +0.61
2025-07-23 26.30 27.75 25.85 27.75 64,887,562 +0.33 +1.20
2025-07-22 27.45 27.76 27.22 27.42 35,190,424 +0.04 +0.15
2025-07-21 27.46 27.72 27.25 27.38 36,055,981 +0.44 +1.63
2025-07-18 26.97 27.04 26.80 26.94 27,309,287 -0.05 -0.19
2025-07-17 26.80 27.05 26.77 26.99 24,462,004 +0.04 +0.15
2025-07-16 27.02 27.11 26.88 26.95 21,900,172 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.35
On 2025-07-25		 25.85
On 2025-07-23		 1.06 3.93 27.76
On 2025-07-22		 25.85
On 2025-07-23		 -6.88 27.69
10D 28.35
On 2025-07-25		 25.85
On 2025-07-23		 1.03 3.82 27.76
On 2025-07-22		 25.85
On 2025-07-23		 -6.88 27.35
20D 29.19
On 2025-07-01		 25.85
On 2025-07-23		 0.00 0.00 29.19
On 2025-07-01		 25.85
On 2025-07-23		 -11.44 27.77
WTD 28.35
On 2025-07-25		 25.85
On 2025-07-23		 1.06 3.93 27.76
On 2025-07-22		 25.85
On 2025-07-23		 -6.88 27.69
MTD 29.19
On 2025-07-01		 25.85
On 2025-07-23		 -0.94 -3.25 29.19
On 2025-07-01		 25.85
On 2025-07-23		 -11.44 27.69
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

28.00 +0.08 +0.29 33,979,745