T: AT&T Inc.
$ 27.66 |
|
+0.01 +0.04% |
|
| Open: | 27.76 |
| High: | 27.83 |
| Low: | 27.59 |
| Volume: | 27,942,895 |
$ 27.65
-0.32 -1.14%
| Open: | 27.85 |
| High: | 27.97 |
| Low: | 27.59 |
| Volume: | 34,825,251 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 27.76 | 27.83 | 27.59 | 27.66 | 27,942,895 | +0.01 | +0.04 |
| 2025-06-17 | 27.85 | 27.97 | 27.59 | 27.65 | 34,825,251 | -0.32 | -1.14 |
| 2025-06-16 | 28.15 | 28.39 | 27.78 | 27.97 | 32,675,401 | -0.22 | -0.78 |
| 2025-06-13 | 28.23 | 28.34 | 28.11 | 28.19 | 22,420,601 | -0.08 | -0.28 |
| 2025-06-12 | 28.47 | 28.47 | 28.12 | 28.27 | 23,280,244 | -0.07 | -0.25 |
| 2025-06-11 | 28.48 | 28.61 | 28.25 | 28.34 | 31,018,603 | -0.08 | -0.28 |
| 2025-06-10 | 27.91 | 28.61 | 27.85 | 28.42 | 39,268,396 | +0.56 | +2.01 |
| 2025-06-09 | 27.83 | 28.08 | 27.83 | 27.86 | 23,343,576 | -0.22 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.47 On 2025-06-12 |
27.59 On 2025-06-17 |
-0.68 | -2.40 | 28.47 On 2025-06-12 |
27.59 On 2025-06-17 |
-3.09 | 27.95 |
| 10D | 28.61 On 2025-06-10 |
27.33 On 2025-06-05 |
0.30 | 1.10 | 28.61 On 2025-06-10 |
27.59 On 2025-06-17 |
-3.57 | 28.02 |
| 20D | 28.61 On 2025-06-10 |
27.16 On 2025-05-23 |
-0.12 | -0.43 | 28.61 On 2025-06-10 |
27.59 On 2025-06-17 |
-3.57 | 27.78 |
| WTD | 28.39 On 2025-06-16 |
27.59 On 2025-06-17 |
-0.53 | -1.88 | 28.39 On 2025-06-16 |
27.59 On 2025-06-17 |
-2.82 | 27.76 |
| MTD | 28.61 On 2025-06-10 |
27.22 On 2025-06-04 |
-0.14 | -0.50 | 28.61 On 2025-06-10 |
27.59 On 2025-06-17 |
-3.57 | 27.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |