GT: The Goodyear Tire & Rubber Company
$ 10.94 |
|
-0.07 -0.64% |
Open: | 10.83 |
High: | 11.44 |
Low: | 10.61 |
Volume: | 12,653,722 |
$ 11.01
+0.05 +0.46%
Open: | 10.91 |
High: | 11.09 |
Low: | 10.85 |
Volume: | 6,489,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 10.83 | 11.44 | 10.61 | 10.94 | 12,653,697 | -0.07 | -0.64 |
2025-05-07 | 10.91 | 11.09 | 10.85 | 11.01 | 6,489,865 | +0.05 | +0.46 |
2025-05-06 | 10.85 | 11.03 | 10.72 | 10.96 | 4,351,448 | -0.08 | -0.72 |
2025-05-05 | 10.84 | 11.10 | 10.84 | 11.04 | 4,311,995 | +0.03 | +0.27 |
2025-05-02 | 10.93 | 11.07 | 10.74 | 11.01 | 3,475,386 | +0.28 | +2.61 |
2025-05-01 | 10.84 | 10.90 | 10.40 | 10.73 | 4,401,910 | -0.15 | -1.38 |
2025-04-30 | 10.75 | 10.98 | 10.68 | 10.88 | 4,186,158 | -0.12 | -1.09 |
2025-04-29 | 10.95 | 11.08 | 10.82 | 11.00 | 3,777,145 | -0.07 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.44 On 2025-05-08 |
10.61 On 2025-05-08 |
0.21 | 1.96 | 11.10 On 2025-05-05 |
10.72 On 2025-05-06 |
-3.38 | 10.99 |
10D | 11.44 On 2025-05-08 |
10.40 On 2025-05-01 |
-0.02 | -0.18 | 11.27 On 2025-04-28 |
10.40 On 2025-05-01 |
-7.72 | 10.96 |
20D | 11.44 On 2025-05-08 |
8.86 On 2025-04-10 |
1.20 | 12.32 | 11.27 On 2025-04-28 |
10.40 On 2025-05-01 |
-7.72 | 10.45 |
WTD | 11.44 On 2025-05-08 |
10.61 On 2025-05-08 |
-0.07 | -0.64 | 11.10 On 2025-05-05 |
10.72 On 2025-05-06 |
-3.38 | 10.99 |
MTD | 11.44 On 2025-05-08 |
10.40 On 2025-05-01 |
0.06 | 0.55 | 11.10 On 2025-05-05 |
10.72 On 2025-05-06 |
-3.38 | 10.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GT
The Goodyear Tire & Rubber Company |
10.94 | -0.07 | -0.64 | 12,653,722 |