GT: The Goodyear Tire & Rubber Company

As of Friday, April 24th, 2026

$ 7.06

+0.01 +0.14%

Open: 7.05
High: 7.20
Low: 6.97
Volume: 5,574,348
Previous Close on Thursday, April 23rd, 2026

$ 7.05

-0.04 -0.56%

Open: 7.07
High: 7.12
Low: 6.90
Volume: 7,082,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 7.05 7.20 6.97 7.06 5,574,348 +0.01 +0.14
2026-04-23 7.07 7.12 6.90 7.05 7,082,765 -0.04 -0.56
2026-04-22 7.16 7.21 7.05 7.09 8,494,171 -0.06 -0.84
2026-04-21 7.25 7.29 7.00 7.15 6,989,914 -0.07 -0.97
2026-04-20 7.02 7.29 7.00 7.22 6,451,116 +0.16 +2.27
2026-04-17 6.77 7.24 6.73 7.06 10,997,902 +0.47 +7.13
2026-04-16 6.78 6.79 6.56 6.59 8,566,334 -0.14 -2.08
2026-04-15 6.83 6.83 6.68 6.73 10,344,704 -0.11 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.29
On 2026-04-20		 6.90
On 2026-04-23		 0.00 0.00 7.29
On 2026-04-20		 6.90
On 2026-04-23		 -5.35 7.11
10D 7.29
On 2026-04-20		 6.56
On 2026-04-16		 -0.04 -0.56 7.17
On 2026-04-14		 6.56
On 2026-04-16		 -8.51 6.98
20D 7.29
On 2026-04-20		 6.29
On 2026-03-30		 0.44 6.65 7.18
On 2026-04-10		 6.56
On 2026-04-16		 -8.64 6.86
WTD 7.29
On 2026-04-20		 6.90
On 2026-04-23		 0.00 0.00 7.29
On 2026-04-20		 6.90
On 2026-04-23		 -5.35 7.11
MTD 7.29
On 2026-04-20		 6.46
On 2026-04-02		 0.43 6.49 7.18
On 2026-04-10		 6.56
On 2026-04-16		 -8.64 6.93
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

7.06 +0.01 +0.14 5,574,348