GT: The Goodyear Tire & Rubber Company

As of Monday, March 16th, 2026

$ 6.74

-0.04 -0.59%

Open: 6.85
High: 6.91
Low: 6.67
Volume: 9,621,976
Previous Close on Friday, March 13th, 2026

$ 6.78

-0.29 -4.10%

Open: 7.11
High: 7.21
Low: 6.76
Volume: 15,111,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 6.85 6.91 6.67 6.74 9,621,976 -0.04 -0.59
2026-03-13 7.11 7.21 6.76 6.78 15,111,667 -0.29 -4.10
2026-03-12 7.24 7.24 7.01 7.07 6,513,158 -0.21 -2.88
2026-03-11 7.15 7.38 7.15 7.28 6,964,456 +0.17 +2.39
2026-03-10 7.42 7.45 7.08 7.11 11,626,370 -0.26 -3.53
2026-03-09 7.35 7.39 6.95 7.37 9,443,250 -0.13 -1.73
2026-03-06 7.61 7.68 7.47 7.50 7,830,737 -0.28 -3.60
2026-03-05 7.94 8.10 7.68 7.78 7,364,395 -0.22 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.45
On 2026-03-10		 6.67
On 2026-03-16		 -0.63 -8.55 7.45
On 2026-03-10		 6.67
On 2026-03-16		 -10.54 7.00
10D 8.12
On 2026-03-03		 6.67
On 2026-03-16		 -1.51 -18.30 8.12
On 2026-03-03		 6.67
On 2026-03-16		 -17.92 7.35
20D 9.44
On 2026-02-17		 6.67
On 2026-03-16		 -2.70 -28.60 9.44
On 2026-02-17		 6.67
On 2026-03-16		 -29.40 8.00
WTD 6.91
On 2026-03-16		 6.67
On 2026-03-16		 -0.04 -0.59 -- -- -- 6.74
MTD 8.28
On 2026-03-02		 6.67
On 2026-03-16		 -1.51 -18.30 8.28
On 2026-03-02		 6.67
On 2026-03-16		 -19.46 7.44
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.75 +0.08 +0.26 10,492,694
MSI

Motorola Solutions Inc

470.79 -2.33 -0.49 1,023,352
VLO

Valero Energy Corporation

232.57 +1.98 +0.86 2,645,946
GT

The Goodyear Tire & Rubber Company

6.74 -0.04 -0.59 9,621,976