GT: The Goodyear Tire & Rubber Company

As of Thursday, October 9th, 2025

$ 7.13

-0.21 -2.86%

Open: 7.36
High: 7.36
Low: 7.12
Volume: 9,611,719
Previous Close on Wednesday, October 8th, 2025

$ 7.34

-0.05 -0.68%

Open: 7.41
High: 7.49
Low: 7.32
Volume: 7,195,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 7.36 7.36 7.12 7.13 9,611,719 -0.21 -2.86
2025-10-08 7.41 7.49 7.32 7.34 7,195,119 -0.05 -0.68
2025-10-07 7.58 7.60 7.38 7.39 10,238,356 -0.17 -2.25
2025-10-06 7.66 7.71 7.53 7.56 8,809,211 -0.16 -2.07
2025-10-03 7.54 7.99 7.54 7.72 11,762,739 +0.19 +2.52
2025-10-02 7.55 7.65 7.51 7.53 8,069,791 -0.01 -0.13
2025-10-01 7.51 7.69 7.48 7.54 8,421,365 +0.06 +0.80
2025-09-30 7.50 7.55 7.41 7.48 9,530,077 -0.02 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.99
On 2025-10-03		 7.12
On 2025-10-09		 -0.40 -5.31 7.99
On 2025-10-03		 7.12
On 2025-10-09		 -10.89 7.43
10D 7.99
On 2025-10-03		 7.12
On 2025-10-09		 -0.75 -9.52 7.99
On 2025-10-03		 7.12
On 2025-10-09		 -10.89 7.51
20D 8.79
On 2025-09-15		 7.12
On 2025-10-09		 -1.44 -16.80 8.79
On 2025-09-15		 7.12
On 2025-10-09		 -18.95 7.94
WTD 7.71
On 2025-10-06		 7.12
On 2025-10-09		 -0.59 -7.64 7.71
On 2025-10-06		 7.12
On 2025-10-09		 -7.65 7.36
MTD 7.99
On 2025-10-03		 7.12
On 2025-10-09		 -0.35 -4.68 7.99
On 2025-10-03		 7.12
On 2025-10-09		 -10.89 7.46
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

38.55 -1.24 -3.12 9,547,291
WFC

Wells Fargo

79.89 +0.16 +0.20 8,203,284
OI

O-I Glass Inc.

11.90 -0.44 -3.57 1,492,638
VRSK

Verisk Analytics Inc.

241.27 -2.21 -0.91 738,417
GT

The Goodyear Tire & Rubber Company

7.13 -0.21 -2.86 9,611,719