GT: The Goodyear Tire & Rubber Company

As of Wednesday, September 30th, 2026

$ 4.97

-0.03 -0.60%

Open: 5.06
High: 5.06
Low: 4.92
Volume: 8,010,800
Previous Close on Tuesday, September 29th, 2026

$ 5.00

-0.02 -0.40%

Open: 5.04
High: 5.12
Low: 4.95
Volume: 6,740,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 5.06 5.06 4.92 4.97 8,010,800 -0.03 -0.60
2026-09-29 5.04 5.12 4.95 5.00 6,740,787 -0.02 -0.40
2026-09-28 5.13 5.13 5.00 5.02 7,500,840 -0.11 -2.05
2026-09-25 5.12 5.15 5.04 5.13 5,689,058 +0.06 +1.08
2026-09-24 5.37 5.37 5.06 5.07 10,474,123 -0.27 -5.06
2026-09-23 5.45 5.45 5.28 5.34 6,458,186 -0.15 -2.73
2026-09-22 5.15 5.55 5.15 5.49 14,315,483 +0.47 +9.36
2026-09-21 5.12 5.13 4.91 5.02 13,414,148 -0.03 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.37
On 2026-09-24		 4.92
On 2026-09-30		 -0.37 -6.93 5.37
On 2026-09-24		 4.92
On 2026-09-30		 -8.38 5.04
10D 5.55
On 2026-09-22		 4.91
On 2026-09-21		 -0.20 -3.78 5.55
On 2026-09-22		 4.92
On 2026-09-30		 -11.35 5.12
20D 6.40
On 2026-09-03		 4.91
On 2026-09-21		 -1.02 -17.03 6.40
On 2026-09-03		 4.91
On 2026-09-21		 -23.22 5.40
WTD 5.13
On 2026-09-28		 4.92
On 2026-09-30		 -0.16 -3.02 5.13
On 2026-09-28		 4.92
On 2026-09-30		 -4.09 5.00
MTD 6.40
On 2026-09-03		 4.91
On 2026-09-21		 -1.30 -20.73 6.40
On 2026-09-03		 4.91
On 2026-09-21		 -23.22 5.43
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.62 -0.20 -0.81 1,647,993
GT

The Goodyear Tire & Rubber Company

4.97 -0.03 -0.60 8,010,800