GT: The Goodyear Tire & Rubber Company

As of Wednesday, April 16th, 2025

$ 9.65

-0.10 -1.03%

Open: 9.67
High: 9.86
Low: 9.49
Volume: 4,084,209
Previous Close on Tuesday, April 15th, 2025

$ 9.75

+0.30 +3.17%

Open: 9.45
High: 9.79
Low: 9.38
Volume: 5,479,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 9.67 9.86 9.49 9.65 4,084,209 -0.10 -1.03
2025-04-15 9.45 9.79 9.38 9.75 5,479,794 +0.30 +3.17
2025-04-14 9.85 9.85 9.14 9.45 6,560,045 -0.22 -2.28
2025-04-11 9.19 9.84 9.04 9.67 8,099,460 +0.61 +6.73
2025-04-10 9.43 9.63 8.86 9.06 10,416,884 -0.68 -6.98
2025-04-09 8.34 9.94 8.33 9.74 13,398,621 +1.26 +14.86
2025-04-08 9.10 9.29 8.33 8.48 8,426,810 -0.34 -3.85
2025-04-07 9.25 9.89 8.62 8.82 12,112,454 -0.88 -9.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.86
On 2025-04-16		 8.86
On 2025-04-10		 -0.09 -0.92 9.85
On 2025-04-14		 9.38
On 2025-04-15		 -4.72 9.52
10D 10.53
On 2025-04-03		 8.33
On 2025-04-09		 0.53 5.81 10.53
On 2025-04-03		 8.33
On 2025-04-09		 -20.86 9.45
20D 10.53
On 2025-04-03		 8.33
On 2025-04-09		 0.61 6.75 10.53
On 2025-04-03		 8.33
On 2025-04-09		 -20.86 9.33
WTD 9.86
On 2025-04-16		 9.14
On 2025-04-14		 -0.02 -0.21 9.85
On 2025-04-14		 9.38
On 2025-04-15		 -4.72 9.62
MTD 10.53
On 2025-04-03		 8.33
On 2025-04-09		 0.41 4.44 10.53
On 2025-04-03		 8.33
On 2025-04-09		 -20.86 9.38
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.61 -0.01 -0.02 1,722,027
DD

DuPont & Co.

59.25 -1.21 -2.00 3,184,504
SDOG

ALPS Sector Dividend Dogs ETF

52.90 -0.67 -1.24 32,415
AL

Air Lease Corporation

41.78 -0.71 -1.67 797,531
GT

The Goodyear Tire & Rubber Company

9.65 -0.10 -1.03 4,084,209