GT: The Goodyear Tire & Rubber Company

As of Friday, July 25th, 2025

$ 10.91

-0.37 -3.28%

Open: 11.34
High: 11.34
Low: 10.77
Volume: 6,692,360
Previous Close on Thursday, July 24th, 2025

$ 11.28

-0.26 -2.25%

Open: 11.43
High: 11.65
Low: 11.27
Volume: 4,210,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 11.34 11.34 10.77 10.91 6,692,360 -0.37 -3.28
2025-07-24 11.43 11.65 11.27 11.28 4,210,888 -0.26 -2.25
2025-07-23 11.41 11.55 11.25 11.54 6,576,040 +0.25 +2.21
2025-07-22 11.01 11.32 10.95 11.29 6,459,075 +0.28 +2.54
2025-07-21 10.74 11.05 10.59 11.01 7,145,005 +0.34 +3.19
2025-07-18 10.91 10.94 10.61 10.67 4,939,414 -0.24 -2.20
2025-07-17 10.81 10.99 10.78 10.91 3,799,442 +0.10 +0.93
2025-07-16 10.96 11.04 10.59 10.81 5,683,403 -0.12 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2025-07-24		 10.59
On 2025-07-21		 0.24 2.25 11.65
On 2025-07-24		 10.77
On 2025-07-25		 -7.59 11.21
10D 11.65
On 2025-07-24		 10.59
On 2025-07-16		 -0.28 -2.50 11.65
On 2025-07-24		 10.77
On 2025-07-25		 -7.59 11.04
20D 11.79
On 2025-07-08		 10.26
On 2025-06-30		 0.38 3.61 11.79
On 2025-07-08		 10.59
On 2025-07-16		 -10.18 11.05
WTD 11.65
On 2025-07-24		 10.59
On 2025-07-21		 0.24 2.25 11.65
On 2025-07-24		 10.77
On 2025-07-25		 -7.59 11.21
MTD 11.79
On 2025-07-08		 10.27
On 2025-07-01		 0.54 5.21 11.79
On 2025-07-08		 10.59
On 2025-07-16		 -10.18 11.11
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

237.66 +5.09 +2.19 121,145
AIR

AAR Corp.

76.48 -1.02 -1.32 382,629
GT

The Goodyear Tire & Rubber Company

10.91 -0.37 -3.28 6,692,360