GT: The Goodyear Tire & Rubber Company

As of Monday, February 2nd, 2026

$ 9.33

-0.08 -0.85%

Open: 9.35
High: 9.56
Low: 9.29
Volume: 5,333,888
Previous Close on Friday, January 30th, 2026

$ 9.41

-0.20 -2.08%

Open: 9.52
High: 9.56
Low: 9.33
Volume: 4,702,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 9.35 9.56 9.29 9.33 5,333,888 -0.08 -0.85
2026-01-30 9.52 9.56 9.33 9.41 4,702,237 -0.20 -2.08
2026-01-29 9.51 9.65 9.31 9.61 5,658,686 +0.16 +1.69
2026-01-28 9.55 9.55 9.39 9.45 4,215,511 -0.10 -1.05
2026-01-27 9.56 9.61 9.45 9.55 3,671,002 0.00 0.00
2026-01-26 9.56 9.61 9.44 9.55 3,563,684 -0.06 -0.62
2026-01-23 9.51 9.65 9.43 9.61 3,496,647 +0.06 +0.63
2026-01-22 9.60 9.68 9.47 9.55 5,607,899 +0.18 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.65
On 2026-01-29		 9.29
On 2026-02-02		 -0.22 -2.30 9.65
On 2026-01-29		 9.29
On 2026-02-02		 -3.68 9.47
10D 9.68
On 2026-01-22		 8.84
On 2026-01-20		 0.24 2.64 9.68
On 2026-01-22		 9.29
On 2026-02-02		 -3.98 9.44
20D 9.68
On 2026-01-22		 8.67
On 2026-01-06		 0.41 4.60 9.38
On 2026-01-15		 8.84
On 2026-01-20		 -5.71 9.28
WTD 9.56
On 2026-02-02		 9.29
On 2026-02-02		 -0.08 -0.85 -- -- -- 9.33
MTD 9.56
On 2026-02-02		 9.29
On 2026-02-02		 -0.08 -0.85 -- -- -- 9.33
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

403.68 +1.14 +0.28 975,912
VLO

Valero Energy Corporation

180.22 -1.21 -0.67 2,626,668
GT

The Goodyear Tire & Rubber Company

9.33 -0.08 -0.85 5,333,888