GT: The Goodyear Tire & Rubber Company

As of Thursday, April 2nd, 2026

$ 6.65

-0.06 -0.89%

Open: 6.60
High: 6.68
Low: 6.46
Volume: 5,168,589
Previous Close on Wednesday, April 1st, 2026

$ 6.71

+0.08 +1.21%

Open: 6.70
High: 6.93
Low: 6.67
Volume: 6,901,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 6.60 6.68 6.46 6.65 5,168,589 -0.06 -0.89
2026-04-01 6.70 6.93 6.67 6.71 6,901,930 +0.08 +1.21
2026-03-31 6.43 6.66 6.35 6.63 8,193,361 +0.34 +5.41
2026-03-30 6.45 6.55 6.29 6.29 7,711,740 -0.15 -2.33
2026-03-27 6.57 6.66 6.37 6.44 5,887,562 -0.18 -2.72
2026-03-26 6.35 6.69 6.35 6.62 8,035,670 +0.17 +2.64
2026-03-25 6.52 6.65 6.29 6.45 8,606,058 +0.07 +1.10
2026-03-24 6.32 6.47 6.24 6.38 7,369,084 +0.03 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.93
On 2026-04-01		 6.29
On 2026-03-30		 0.03 0.45 6.93
On 2026-04-01		 6.46
On 2026-04-02		 -6.71 6.54
10D 6.93
On 2026-04-01		 6.14
On 2026-03-20		 0.29 4.48 6.93
On 2026-04-01		 6.46
On 2026-04-02		 -6.71 6.47
20D 7.68
On 2026-03-06		 6.14
On 2026-03-20		 -1.13 -14.52 7.68
On 2026-03-06		 6.14
On 2026-03-20		 -20.00 6.70
WTD 6.93
On 2026-04-01		 6.29
On 2026-03-30		 0.21 3.26 6.93
On 2026-04-01		 6.46
On 2026-04-02		 -6.71 6.57
MTD 6.93
On 2026-04-01		 6.46
On 2026-04-02		 0.02 0.30 6.93
On 2026-04-01		 6.46
On 2026-04-02		 -6.71 6.68
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

188.67 +0.58 +0.31 1,254,965
GT

The Goodyear Tire & Rubber Company

6.65 -0.06 -0.89 5,168,589