GT: The Goodyear Tire & Rubber Company

As of Thursday, September 12th, 2024

$ 7.71

+0.05 +0.65%

Open: 7.68
High: 7.80
Low: 7.52
Volume: 3,378,303
Previous Close on Wednesday, September 11th, 2024

$ 7.66

+0.03 +0.39%

Open: 7.57
High: 7.72
Low: 7.27
Volume: 7,200,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 7.68 7.80 7.52 7.71 3,378,303 +0.05 +0.65
2024-09-11 7.57 7.72 7.27 7.66 7,200,818 +0.03 +0.39
2024-09-10 7.78 7.79 7.55 7.63 4,297,117 -0.18 -2.30
2024-09-09 7.94 7.98 7.77 7.81 5,126,357 -0.11 -1.39
2024-09-06 7.95 8.00 7.71 7.92 4,695,122 -0.03 -0.38
2024-09-05 8.12 8.23 7.91 7.95 3,810,334 -0.19 -2.33
2024-09-04 8.39 8.46 8.10 8.14 4,030,432 -0.28 -3.33
2024-09-03 8.68 8.76 8.41 8.42 4,380,669 -0.40 -4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.00
On 2024-09-06		 7.27
On 2024-09-11		 -0.24 -3.02 8.00
On 2024-09-06		 7.27
On 2024-09-11		 -9.07 7.75
10D 8.84
On 2024-08-29		 7.27
On 2024-09-11		 -1.03 -11.78 8.84
On 2024-08-29		 7.27
On 2024-09-11		 -17.76 8.07
20D 9.02
On 2024-08-19		 7.27
On 2024-09-11		 -0.62 -7.44 9.02
On 2024-08-19		 7.27
On 2024-09-11		 -19.40 8.38
WTD 7.98
On 2024-09-09		 7.27
On 2024-09-11		 -0.21 -2.65 7.98
On 2024-09-09		 7.27
On 2024-09-11		 -8.90 7.70
MTD 8.76
On 2024-09-03		 7.27
On 2024-09-11		 -1.11 -12.59 8.76
On 2024-09-03		 7.27
On 2024-09-11		 -17.01 7.91
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

7.71 +0.05 +0.65 3,378,303