GT: The Goodyear Tire & Rubber Company

As of Friday, September 12th, 2025

$ 8.51

-0.06 -0.70%

Open: 8.57
High: 8.59
Low: 8.49
Volume: 4,976,164
Previous Close on Thursday, September 11th, 2025

$ 8.57

+0.01 +0.12%

Open: 8.54
High: 8.59
Low: 8.43
Volume: 10,511,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.57 8.59 8.49 8.51 4,976,164 -0.06 -0.70
2025-09-11 8.54 8.59 8.43 8.57 10,511,973 +0.01 +0.12
2025-09-10 8.50 8.64 8.41 8.56 7,959,708 +0.01 +0.12
2025-09-09 8.59 8.73 8.48 8.55 7,159,276 -0.04 -0.47
2025-09-08 8.45 8.59 8.41 8.59 6,895,680 +0.09 +1.06
2025-09-05 8.46 8.74 8.42 8.50 8,148,980 +0.08 +0.95
2025-09-04 8.38 8.42 8.30 8.42 7,180,571 +0.02 +0.24
2025-09-03 8.37 8.51 8.35 8.40 6,393,584 +0.01 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.73
On 2025-09-09		 8.41
On 2025-09-08		 0.01 0.12 8.73
On 2025-09-09		 8.41
On 2025-09-10		 -3.67 8.56
10D 8.74
On 2025-09-05		 8.30
On 2025-09-02		 -0.01 -0.12 8.74
On 2025-09-05		 8.41
On 2025-09-08		 -3.83 8.50
20D 8.74
On 2025-09-05		 8.05
On 2025-08-21		 -0.02 -0.23 8.65
On 2025-08-15		 8.05
On 2025-08-21		 -6.94 8.48
WTD 8.73
On 2025-09-09		 8.41
On 2025-09-08		 0.01 0.12 8.73
On 2025-09-09		 8.41
On 2025-09-10		 -3.67 8.56
MTD 8.74
On 2025-09-05		 8.30
On 2025-09-02		 0.03 0.35 8.74
On 2025-09-05		 8.41
On 2025-09-08		 -3.83 8.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

471.31 +0.58 +0.12 1,040,288
BBD

Banco Bradesco S.A.

3.13 -0.03 -0.95 58,579,335
AIR

AAR Corp.

74.19 -1.13 -1.50 160,827
HIG

Hartford Financial Services Group Inc

132.52 -0.70 -0.53 1,103,846
GT

The Goodyear Tire & Rubber Company

8.51 -0.06 -0.70 4,976,164