GT: The Goodyear Tire & Rubber Company

As of Tuesday, February 24th, 2026

$ 8.79

+0.07 +0.80%

Open: 8.69
High: 8.83
Low: 8.67
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 8.72

-0.22 -2.46%

Open: 8.93
High: 8.93
Low: 8.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 8.69 8.83 8.67 8.79 0 +0.07 +0.80
2026-02-23 8.93 8.93 8.71 8.72 0 -0.22 -2.46
2026-02-20 8.77 8.97 8.67 8.94 8,020,150 +0.17 +1.94
2026-02-19 8.85 8.95 8.72 8.77 9,759,514 -0.12 -1.35
2026-02-18 8.85 9.07 8.78 8.89 8,593,120 +0.03 +0.34
2026-02-17 9.35 9.44 8.84 8.86 7,291,893 -0.58 -6.14
2026-02-13 9.43 9.63 9.30 9.44 6,928,514 +0.10 +1.07
2026-02-12 9.55 9.97 9.29 9.34 10,968,435 -0.14 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2026-02-18		 8.67
On 2026-02-24		 -0.07 -0.79 9.07
On 2026-02-18		 8.67
On 2026-02-24		 -4.47 8.82
10D 9.97
On 2026-02-12		 8.67
On 2026-02-24		 -1.73 -16.44 9.97
On 2026-02-12		 8.67
On 2026-02-24		 -13.09 9.03
20D 10.62
On 2026-02-09		 8.67
On 2026-02-24		 -0.76 -7.96 10.62
On 2026-02-09		 8.67
On 2026-02-24		 -18.41 9.46
WTD 8.93
On 2026-02-23		 8.67
On 2026-02-24		 -0.15 -1.68 8.93
On 2026-02-23		 8.67
On 2026-02-24		 -2.97 8.76
MTD 10.62
On 2026-02-09		 8.67
On 2026-02-24		 -0.62 -6.59 10.62
On 2026-02-09		 8.67
On 2026-02-24		 -18.41 9.45
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.13 +0.40 +0.35
SHOP

Shopify Inc.

116.93 -0.35 -0.30
OGE

OGE Energy Corp.

48.39 +0.26 +0.54
GT

The Goodyear Tire & Rubber Company

8.79 +0.07 +0.80