GT: The Goodyear Tire & Rubber Company

As of Friday, November 14th, 2025

$ 7.56

-0.03 -0.40%

Open: 7.56
High: 7.67
Low: 7.46
Volume: 5,310,176
Previous Close on Thursday, November 13th, 2025

$ 7.59

-0.14 -1.81%

Open: 7.59
High: 7.76
Low: 7.51
Volume: 7,655,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 7.56 7.67 7.46 7.56 5,310,176 -0.03 -0.40
2025-11-13 7.59 7.76 7.51 7.59 7,655,388 -0.14 -1.81
2025-11-12 7.50 7.81 7.50 7.73 6,303,452 +0.23 +3.07
2025-11-11 7.54 7.60 7.47 7.50 3,844,097 -0.08 -1.06
2025-11-10 7.64 7.67 7.40 7.58 7,403,064 +0.01 +0.13
2025-11-07 7.74 7.77 7.50 7.57 7,159,938 -0.24 -3.07
2025-11-06 7.99 7.99 7.68 7.81 11,197,912 -0.23 -2.86
2025-11-05 7.38 8.16 7.26 8.04 18,329,866 +0.61 +8.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.81
On 2025-11-12		 7.40
On 2025-11-10		 -0.01 -0.13 7.81
On 2025-11-12		 7.46
On 2025-11-14		 -4.55 7.59
10D 8.16
On 2025-11-05		 6.78
On 2025-11-03		 0.67 9.72 8.16
On 2025-11-05		 7.40
On 2025-11-10		 -9.31 7.57
20D 8.16
On 2025-11-05		 6.76
On 2025-10-31		 0.70 10.20 8.16
On 2025-11-05		 7.40
On 2025-11-10		 -9.31 7.31
WTD 7.81
On 2025-11-12		 7.40
On 2025-11-10		 -0.01 -0.13 7.81
On 2025-11-12		 7.46
On 2025-11-14		 -4.55 7.59
MTD 8.16
On 2025-11-05		 6.78
On 2025-11-03		 0.67 9.72 8.16
On 2025-11-05		 7.40
On 2025-11-10		 -9.31 7.57
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

7.56 -0.03 -0.40 5,310,176