GT: The Goodyear Tire & Rubber Company

As of Friday, October 30th, 2026

$ 4.29

-0.14 -3.16%

Open: 4.43
High: 4.50
Low: 4.28
Volume: 6,788,299
Previous Close on Thursday, October 29th, 2026

$ 4.43

+0.02 +0.45%

Open: 4.43
High: 4.44
Low: 4.30
Volume: 6,603,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.43 4.50 4.28 4.29 6,788,299 -0.14 -3.16
2026-10-29 4.43 4.44 4.30 4.43 6,603,228 +0.02 +0.45
2026-10-28 4.33 4.44 4.31 4.41 9,244,550 +0.02 +0.46
2026-10-27 4.33 4.52 4.33 4.39 8,368,955 +0.08 +1.86
2026-10-26 4.26 4.33 4.20 4.31 5,170,094 +0.05 +1.06
2026-10-23 4.35 4.44 4.20 4.27 6,252,315 -0.17 -3.72
2026-10-22 4.23 4.45 4.21 4.43 7,528,723 +0.13 +3.02
2026-10-21 4.24 4.31 4.19 4.30 5,076,353 +0.06 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.52
On 2026-10-27		 4.20
On 2026-10-26		 0.03 0.59 4.52
On 2026-10-27		 4.28
On 2026-10-30		 -5.31 4.37
10D 4.52
On 2026-10-27		 4.09
On 2026-10-20		 0.00 0.00 4.45
On 2026-10-22		 4.20
On 2026-10-23		 -5.62 4.32
20D 4.86
On 2026-10-05		 4.09
On 2026-10-20		 -0.55 -11.36 4.86
On 2026-10-05		 4.09
On 2026-10-20		 -15.85 4.44
WTD 4.52
On 2026-10-27		 4.20
On 2026-10-26		 0.03 0.59 4.52
On 2026-10-27		 4.28
On 2026-10-30		 -5.31 4.37
MTD 5.09
On 2026-10-02		 4.09
On 2026-10-20		 -0.68 -13.68 5.09
On 2026-10-02		 4.09
On 2026-10-20		 -19.64 4.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

79.55 +0.19 +0.24 1,018,058
GT

The Goodyear Tire & Rubber Company

4.29 -0.14 -3.16 6,788,299