GT: The Goodyear Tire & Rubber Company

As of Wednesday, June 18th, 2025

$ 10.51

+0.15 +1.45%

Open: 10.31
High: 10.71
Low: 10.21
Volume: 4,549,061
Previous Close on Tuesday, June 17th, 2025

$ 10.36

-0.32 -3.00%

Open: 10.56
High: 10.63
Low: 10.32
Volume: 6,214,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.31 10.71 10.21 10.51 4,549,061 +0.15 +1.45
2025-06-17 10.56 10.63 10.32 10.36 6,214,549 -0.32 -3.00
2025-06-16 11.00 11.09 10.40 10.68 11,717,122 -0.26 -2.38
2025-06-13 10.94 11.19 10.82 10.94 6,468,550 -0.26 -2.32
2025-06-12 11.50 11.58 11.18 11.20 5,830,681 -0.40 -3.45
2025-06-11 12.03 12.03 11.58 11.60 5,097,900 -0.34 -2.85
2025-06-10 11.72 12.02 11.64 11.94 4,592,736 +0.16 +1.36
2025-06-09 10.98 11.98 10.95 11.78 9,614,565 +1.14 +10.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2025-06-12		 10.21
On 2025-06-18		 -1.09 -9.40 11.58
On 2025-06-12		 10.21
On 2025-06-18		 -11.83 10.74
10D 12.03
On 2025-06-11		 10.21
On 2025-06-18		 -0.54 -4.89 12.03
On 2025-06-11		 10.21
On 2025-06-18		 -15.13 11.04
20D 12.03
On 2025-06-11		 10.21
On 2025-06-18		 -0.39 -3.58 12.03
On 2025-06-11		 10.21
On 2025-06-18		 -15.13 11.12
WTD 11.09
On 2025-06-16		 10.21
On 2025-06-18		 -0.43 -3.93 11.09
On 2025-06-16		 10.21
On 2025-06-18		 -7.94 10.52
MTD 12.03
On 2025-06-11		 10.21
On 2025-06-18		 -0.90 -7.89 12.03
On 2025-06-11		 10.21
On 2025-06-18		 -15.13 11.07
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

10.51 +0.15 +1.45 4,549,061