GT: The Goodyear Tire & Rubber Company

As of Wednesday, November 20th, 2024

$ 9.07

-0.05 -0.55%

Open: 9.08
High: 9.21
Low: 8.91
Volume: 3,404,336
Previous Close on Tuesday, November 19th, 2024

$ 9.12

-0.20 -2.15%

Open: 9.16
High: 9.18
Low: 9.04
Volume: 2,806,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 9.08 9.21 8.91 9.07 3,404,336 -0.05 -0.55
2024-11-19 9.16 9.18 9.04 9.12 2,806,622 -0.20 -2.15
2024-11-18 9.35 9.50 9.31 9.32 3,127,531 +0.05 +0.54
2024-11-15 9.32 9.51 9.27 9.27 3,534,446 -0.06 -0.64
2024-11-14 9.49 9.58 9.28 9.33 3,248,007 -0.16 -1.69
2024-11-13 9.53 9.67 9.39 9.49 4,436,278 +0.07 +0.74
2024-11-12 9.69 9.83 9.39 9.42 4,793,694 -0.35 -3.58
2024-11-11 10.11 10.16 9.72 9.77 5,041,353 -0.22 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2024-11-14		 8.91
On 2024-11-20		 -0.42 -4.43 9.58
On 2024-11-14		 8.91
On 2024-11-20		 -6.99 9.22
10D 10.16
On 2024-11-11		 8.91
On 2024-11-20		 -0.43 -4.53 10.16
On 2024-11-11		 8.91
On 2024-11-20		 -12.30 9.46
20D 10.16
On 2024-11-11		 7.97
On 2024-10-31		 0.76 9.15 10.16
On 2024-11-11		 8.91
On 2024-11-20		 -12.30 8.98
WTD 9.50
On 2024-11-18		 8.91
On 2024-11-20		 -0.20 -2.16 9.50
On 2024-11-18		 8.91
On 2024-11-20		 -6.20 9.17
MTD 10.16
On 2024-11-11		 8.05
On 2024-11-01		 1.06 13.23 10.16
On 2024-11-11		 8.91
On 2024-11-20		 -12.30 9.26
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

9.07 -0.05 -0.55 3,404,336