GT: The Goodyear Tire & Rubber Company

As of Wednesday, September 17th, 2025

$ 8.53

+0.01 +0.12%

Open: 8.53
High: 8.75
Low: 8.49
Volume: 6,777,725
Previous Close on Tuesday, September 16th, 2025

$ 8.52

-- 0 0%

Open: 8.55
High: 8.69
Low: 8.47
Volume: 6,913,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 8.53 8.75 8.49 8.53 6,777,725 +0.01 +0.12
2025-09-16 8.55 8.69 8.47 8.52 6,913,071 0.00 0.00
2025-09-15 8.64 8.79 8.51 8.52 6,305,363 +0.01 +0.12
2025-09-12 8.57 8.59 8.49 8.51 4,976,164 -0.06 -0.70
2025-09-11 8.54 8.59 8.43 8.57 10,511,973 +0.01 +0.12
2025-09-10 8.50 8.64 8.41 8.56 7,959,708 +0.01 +0.12
2025-09-09 8.59 8.73 8.48 8.55 7,159,276 -0.04 -0.47
2025-09-08 8.45 8.59 8.41 8.59 6,895,680 +0.09 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2025-09-15		 8.43
On 2025-09-11		 -0.03 -0.35 8.79
On 2025-09-15		 8.47
On 2025-09-16		 -3.59 8.53
10D 8.79
On 2025-09-15		 8.30
On 2025-09-04		 0.13 1.55 8.74
On 2025-09-05		 8.41
On 2025-09-08		 -3.83 8.53
20D 8.79
On 2025-09-15		 8.05
On 2025-08-21		 0.03 0.35 8.73
On 2025-08-22		 8.30
On 2025-09-02		 -4.93 8.49
WTD 8.79
On 2025-09-15		 8.47
On 2025-09-16		 0.02 0.24 8.79
On 2025-09-15		 8.47
On 2025-09-16		 -3.59 8.52
MTD 8.79
On 2025-09-15		 8.30
On 2025-09-02		 0.05 0.59 8.74
On 2025-09-05		 8.41
On 2025-09-08		 -3.83 8.51
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.53 +0.01 +0.12 6,777,725