GT: The Goodyear Tire & Rubber Company

As of Friday, July 31st, 2026

$ 6.95

-0.13 -1.84%

Open: 7.03
High: 7.05
Low: 6.80
Volume: 6,897,448
Previous Close on Thursday, July 30th, 2026

$ 7.08

-0.20 -2.75%

Open: 7.28
High: 7.32
Low: 6.97
Volume: 7,203,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 7.03 7.05 6.80 6.95 6,897,448 -0.13 -1.84
2026-07-30 7.28 7.32 6.97 7.08 7,203,168 -0.20 -2.75
2026-07-29 7.31 7.46 7.22 7.28 8,170,782 -0.08 -1.09
2026-07-28 7.13 7.38 7.08 7.36 7,264,313 +0.25 +3.52
2026-07-27 7.28 7.31 7.05 7.11 6,409,548 -0.10 -1.39
2026-07-24 7.01 7.25 7.00 7.21 8,783,963 +0.18 +2.56
2026-07-23 7.35 7.37 6.86 7.03 7,599,216 -0.42 -5.64
2026-07-22 7.29 7.56 7.29 7.45 8,162,422 +0.17 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.46
On 2026-07-29		 6.80
On 2026-07-31		 -0.26 -3.61 7.46
On 2026-07-29		 6.80
On 2026-07-31		 -8.85 7.16
10D 7.56
On 2026-07-22		 6.80
On 2026-07-31		 -0.34 -4.66 7.56
On 2026-07-22		 6.80
On 2026-07-31		 -10.05 7.20
20D 7.56
On 2026-07-22		 6.39
On 2026-07-08		 0.36 5.46 7.19
On 2026-07-06		 6.39
On 2026-07-08		 -11.13 7.02
WTD 7.46
On 2026-07-29		 6.80
On 2026-07-31		 -0.26 -3.61 7.46
On 2026-07-29		 6.80
On 2026-07-31		 -8.85 7.16
MTD 7.56
On 2026-07-22		 6.37
On 2026-07-02		 0.35 5.30 7.19
On 2026-07-06		 6.39
On 2026-07-08		 -11.13 6.97
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.95 -0.13 -1.84 6,897,448