GT: The Goodyear Tire & Rubber Company

As of Thursday, June 25th, 2026

$ 6.44

+0.15 +2.38%

Open: 6.32
High: 6.60
Low: 6.29
Volume: 9,643,032
Previous Close on Wednesday, June 24th, 2026

$ 6.29

+0.39 +6.61%

Open: 5.99
High: 6.38
Low: 5.96
Volume: 11,150,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 6.32 6.60 6.29 6.44 9,643,032 +0.15 +2.38
2026-06-24 5.99 6.38 5.96 6.29 11,150,838 +0.39 +6.61
2026-06-23 5.90 6.04 5.86 5.90 7,548,561 -0.07 -1.17
2026-06-22 6.15 6.19 5.95 5.97 9,435,556 -0.22 -3.55
2026-06-18 6.23 6.24 6.00 6.19 10,894,146 +0.03 +0.49
2026-06-17 6.30 6.39 6.12 6.16 7,252,008 -0.15 -2.38
2026-06-16 6.61 6.71 6.28 6.31 6,620,058 -0.28 -4.25
2026-06-15 6.47 6.78 6.43 6.59 11,951,072 +0.19 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.60
On 2026-06-25		 5.86
On 2026-06-23		 0.28 4.55 6.24
On 2026-06-18		 5.86
On 2026-06-23		 -6.09 6.16
10D 6.78
On 2026-06-15		 5.86
On 2026-06-11		 0.57 9.71 6.78
On 2026-06-15		 5.86
On 2026-06-23		 -13.57 6.22
20D 6.78
On 2026-06-15		 5.61
On 2026-06-05		 0.35 5.75 6.78
On 2026-06-15		 5.86
On 2026-06-23		 -13.57 6.06
WTD 6.60
On 2026-06-25		 5.86
On 2026-06-23		 0.25 4.04 6.19
On 2026-06-22		 5.86
On 2026-06-23		 -5.33 6.15
MTD 6.78
On 2026-06-15		 5.61
On 2026-06-05		 0.34 5.57 6.78
On 2026-06-15		 5.86
On 2026-06-23		 -13.57 6.05
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

208.50 +0.71 +0.34 29,836
GT

The Goodyear Tire & Rubber Company

6.44 +0.15 +2.38 9,643,032