GT: The Goodyear Tire & Rubber Company

As of Friday, January 2nd, 2026

$ 8.92

+0.16 +1.83%

Open: 8.80
High: 8.94
Low: 8.72
Volume: 4,868,532
Previous Close on Wednesday, December 31st, 2025

$ 8.76

-0.19 -2.12%

Open: 8.92
High: 8.99
Low: 8.75
Volume: 3,981,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 8.80 8.94 8.72 8.92 4,868,532 +0.16 +1.83
2025-12-31 8.92 8.99 8.75 8.76 3,981,500 -0.19 -2.12
2025-12-30 8.81 9.01 8.67 8.95 7,698,046 +0.15 +1.70
2025-12-29 8.69 8.89 8.68 8.80 7,518,587 +0.07 +0.80
2025-12-26 8.68 8.76 8.63 8.73 1,827,678 0.00 0.00
2025-12-24 8.70 8.79 8.60 8.73 1,812,453 +0.09 +1.04
2025-12-23 8.71 8.78 8.61 8.64 2,954,587 -0.15 -1.71
2025-12-22 8.85 9.02 8.72 8.79 4,388,574 -0.08 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.01
On 2025-12-30		 8.63
On 2025-12-26		 0.19 2.18 9.01
On 2025-12-30		 8.72
On 2026-01-02		 -3.22 8.83
10D 9.15
On 2025-12-18		 8.60
On 2025-12-24		 0.05 0.56 9.15
On 2025-12-18		 8.60
On 2025-12-24		 -6.01 8.82
20D 9.15
On 2025-12-18		 8.36
On 2025-12-09		 0.15 1.71 9.15
On 2025-12-18		 8.60
On 2025-12-24		 -6.01 8.77
WTD 8.94
On 2026-01-02		 8.72
On 2026-01-02		 0.16 1.83 -- -- -- 8.92
MTD 8.94
On 2026-01-02		 8.72
On 2026-01-02		 0.16 1.83 -- -- -- 8.92
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.39 +0.14 +0.58 12,695,349
SYF

Synchrony Financial

84.65 +1.22 +1.46 1,407,231
GT

The Goodyear Tire & Rubber Company

8.92 +0.16 +1.83 4,868,532