GT: The Goodyear Tire & Rubber Company

As of Monday, October 12th, 2026

$ 4.49

-0.19 -4.06%

Open: 4.63
High: 4.64
Low: 4.46
Volume: 9,313,030
Previous Close on Friday, October 9th, 2026

$ 4.68

-0.07 -1.47%

Open: 4.78
High: 4.78
Low: 4.63
Volume: 5,917,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 4.63 4.64 4.46 4.49 9,313,030 -0.19 -4.06
2026-10-09 4.78 4.78 4.63 4.68 5,917,222 -0.07 -1.47
2026-10-08 4.65 4.81 4.60 4.75 9,465,715 +0.06 +1.28
2026-10-07 4.66 4.71 4.62 4.69 6,487,628 +0.03 +0.64
2026-10-06 4.73 4.80 4.66 4.66 7,529,231 -0.02 -0.43
2026-10-05 4.84 4.86 4.61 4.68 14,635,535 -0.16 -3.31
2026-10-02 5.08 5.09 4.84 4.84 11,074,340 -0.19 -3.78
2026-10-01 4.95 5.05 4.83 5.03 10,854,925 +0.06 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.81
On 2026-10-08		 4.46
On 2026-10-12		 -0.19 -4.06 4.81
On 2026-10-08		 4.46
On 2026-10-12		 -7.18 4.65
10D 5.12
On 2026-09-29		 4.46
On 2026-10-12		 -0.53 -10.56 5.12
On 2026-09-29		 4.46
On 2026-10-12		 -12.81 4.78
20D 5.55
On 2026-09-22		 4.46
On 2026-10-12		 -0.83 -15.60 5.55
On 2026-09-22		 4.46
On 2026-10-12		 -19.64 4.97
WTD 4.64
On 2026-10-12		 4.46
On 2026-10-12		 -0.19 -4.06 -- -- -- 4.49
MTD 5.09
On 2026-10-02		 4.46
On 2026-10-12		 -0.48 -9.66 5.09
On 2026-10-02		 4.46
On 2026-10-12		 -12.38 4.73
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

4.49 -0.19 -4.06 9,313,030