GT: The Goodyear Tire & Rubber Company

As of Friday, December 8th, 2023

$ 14.02

-- 0 0%

Open: 14.02
High: 14.02
Low: 14.02
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 14.02

-0.07 -0.50%

Open: 14.16
High: 14.16
Low: 13.94
Volume: 1,488,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 14.16 14.16 13.94 14.02 1,488,438 -0.07 -0.50
2023-12-06 14.21 14.45 14.08 14.09 2,157,506 +0.03 +0.21
2023-12-05 14.42 14.45 13.95 14.06 2,886,557 -0.42 -2.90
2023-12-04 14.20 14.61 14.16 14.48 5,657,216 +0.25 +1.76
2023-12-01 13.85 14.25 13.76 14.23 2,743,555 +0.34 +2.45
2023-11-30 14.04 14.09 13.82 13.89 2,317,150 -0.15 -1.07
2023-11-29 14.04 14.19 13.96 14.04 2,658,927 +0.18 +1.30
2023-11-28 13.98 14.00 13.74 13.86 2,894,009 -0.16 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.61
On 2023-12-04		 13.76
On 2023-12-01		 0.13 0.94 14.61
On 2023-12-04		 13.94
On 2023-12-07		 -4.58 14.18
10D 14.61
On 2023-12-04		 13.74
On 2023-11-28		 -0.07 -0.50 14.61
On 2023-12-04		 13.94
On 2023-12-07		 -4.58 14.08
20D 14.76
On 2023-11-16		 12.33
On 2023-11-10		 1.27 9.96 14.76
On 2023-11-16		 13.74
On 2023-11-28		 -6.88 13.87
WTD 14.61
On 2023-12-04		 13.94
On 2023-12-07		 -0.21 -1.48 14.61
On 2023-12-04		 13.94
On 2023-12-07		 -4.58 14.16
MTD 14.61
On 2023-12-04		 13.76
On 2023-12-01		 0.13 0.94 14.61
On 2023-12-04		 13.94
On 2023-12-07		 -4.58 14.18
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.55 +1.07 +0.90 1,373,099
KO

The Coca-Cola Company

58.46 -0.29 -0.49 4,192,986
PFE

Pfizer Inc.

28.70 +0.07 +0.23 17,949,234
VZ

Verizon Communications Inc.

38.17 -0.49 -1.25 9,441,396
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,188.37 +70.99 +0.20 136,372,556
DJTA

Dow Jones Transportation Average

15,222.63 -76.66 -0.50 55,276,590
SPX

S&P 500 Index

4,594.02 +8.43 +0.18
OEX

S&P 100 Index

2,165.95 +4.85 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,053.41 +30.93 +0.19
NYA

NYSE Composite Index

16,175.80 +38.95 +0.24
XAX

NYSE AMEX Composite Index

4,570.77 +99.99 +2.24
RUI

RUSSELL 1000 Index

2,520.35 +5.54 +0.22
RUT

Russell 2000 Index

1,876.01 +7.76 +0.42
RUA

Russell 3000 Index

2,636.24 +6.06 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.27 +13.98 +0.18
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

14.02 0.00 0.00