GT: The Goodyear Tire & Rubber Company

As of Friday, August 14th, 2026

$ 6.18

-- 0 0%

Open: 6.18
High: 6.18
Low: 6.18
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 6.18

+0.14 +2.32%

Open: 6.04
High: 6.36
Low: 6.04
Volume: 14,519,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 6.04 6.36 6.04 6.18 14,519,406 +0.14 +2.32
2026-08-12 6.13 6.18 5.92 6.04 9,156,050 -0.05 -0.82
2026-08-11 6.04 6.19 6.01 6.09 8,873,097 +0.06 +1.00
2026-08-10 6.42 6.42 6.02 6.03 13,282,950 -0.41 -6.37
2026-08-07 6.90 6.91 6.42 6.44 11,091,243 -0.32 -4.73
2026-08-06 7.23 7.26 6.48 6.76 18,043,750 -0.18 -2.59
2026-08-05 7.11 7.14 6.89 6.94 7,880,300 -0.25 -3.48
2026-08-04 7.03 7.20 6.93 7.19 5,412,622 +0.16 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.91
On 2026-08-07		 5.92
On 2026-08-12		 -0.58 -8.58 6.91
On 2026-08-07		 5.92
On 2026-08-12		 -14.33 6.16
10D 7.26
On 2026-08-06		 5.92
On 2026-08-12		 -0.90 -12.71 7.26
On 2026-08-06		 5.92
On 2026-08-12		 -18.51 6.57
20D 7.56
On 2026-07-22		 5.92
On 2026-08-12		 -0.92 -12.96 7.56
On 2026-07-22		 5.92
On 2026-08-12		 -21.69 6.90
WTD 6.42
On 2026-08-10		 5.92
On 2026-08-12		 -0.26 -4.04 6.42
On 2026-08-10		 5.92
On 2026-08-12		 -7.72 6.09
MTD 7.26
On 2026-08-06		 5.92
On 2026-08-12		 -0.77 -11.08 7.26
On 2026-08-06		 5.92
On 2026-08-12		 -18.51 6.52
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,738,417
KO

The Coca-Cola Company

87.42 0.00 0.00 10,140,616
PFE

Pfizer Inc.

26.80 0.00 0.00 35,355,834
VZ

Verizon Communications Inc.

48.22 0.00 0.00 17,937,291
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.18 0.00 0.00