GT: The Goodyear Tire & Rubber Company

As of Friday, June 9th, 2023

$ 12.86

-0.46 -3.45%

Open: 13.42
High: 13.43
Low: 12.85
Volume: 3,350,922
Previous Close on Thursday, June 8th, 2023

$ 13.32

-0.35 -2.56%

Open: 13.61
High: 13.67
Low: 13.30
Volume: 4,426,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 13.42 13.43 12.85 12.86 3,350,922 -0.46 -3.45
2023-06-08 13.61 13.67 13.30 13.32 4,426,099 -0.35 -2.56
2023-06-07 13.66 13.79 13.44 13.67 4,966,364 +0.12 +0.89
2023-06-06 13.16 13.63 13.08 13.55 5,827,473 +0.39 +2.96
2023-06-05 13.40 13.45 13.13 13.16 2,960,102 -0.28 -2.08
2023-06-02 13.50 13.71 13.36 13.44 4,883,622 +0.13 +0.98
2023-06-01 13.68 13.69 13.22 13.31 4,449,466 -0.42 -3.06
2023-05-31 14.13 14.14 13.65 13.73 3,821,086 -0.52 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.79
On 2023-06-07		 12.85
On 2023-06-09		 -0.58 -4.32 13.79
On 2023-06-07		 12.85
On 2023-06-09		 -6.78 13.31
10D 14.56
On 2023-05-30		 12.85
On 2023-06-09		 -1.27 -8.99 14.56
On 2023-05-30		 12.85
On 2023-06-09		 -11.74 13.57
20D 15.12
On 2023-05-15		 12.85
On 2023-06-09		 -1.37 -9.63 15.12
On 2023-05-15		 12.85
On 2023-06-09		 -14.99 13.93
WTD 13.79
On 2023-06-07		 12.85
On 2023-06-09		 -0.58 -4.32 13.79
On 2023-06-07		 12.85
On 2023-06-09		 -6.78 13.31
MTD 13.79
On 2023-06-07		 12.85
On 2023-06-09		 -0.87 -6.34 13.79
On 2023-06-07		 12.85
On 2023-06-09		 -6.78 13.33
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55