GT: The Goodyear Tire & Rubber Company

As of Tuesday, January 13th, 2026

$ 9.13

-0.02 -0.22%

Open: 9.18
High: 9.24
Low: 9.03
Volume: 5,189,591
Previous Close on Monday, January 12th, 2026

$ 9.15

-0.08 -0.87%

Open: 9.23
High: 9.25
Low: 9.10
Volume: 4,462,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 9.18 9.24 9.03 9.13 5,189,591 -0.02 -0.22
2026-01-12 9.23 9.25 9.10 9.15 4,462,522 -0.08 -0.87
2026-01-09 9.14 9.26 9.04 9.23 5,467,366 +0.07 +0.76
2026-01-08 9.05 9.34 8.94 9.16 6,575,495 +0.07 +0.77
2026-01-07 9.30 9.34 9.01 9.09 5,685,686 -0.17 -1.84
2026-01-06 8.78 9.28 8.67 9.26 7,733,278 +0.42 +4.75
2026-01-05 8.92 8.96 8.70 8.84 5,789,802 -0.08 -0.90
2026-01-02 8.80 8.94 8.72 8.92 4,868,532 +0.16 +1.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

9.13 -0.02 -0.22 5,189,591