GT: The Goodyear Tire & Rubber Company

As of Monday, November 3rd, 2025

$ 6.89

-- 0 0%

Open: 6.89
High: 6.89
Low: 6.89
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 6.89

-0.02 -0.29%

Open: 6.86
High: 6.92
Low: 6.76
Volume: 7,202,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 6.86 6.92 6.76 6.89 7,202,580 -0.02 -0.29
2025-10-30 6.97 7.04 6.91 6.91 7,153,552 -0.11 -1.57
2025-10-29 7.09 7.24 7.00 7.02 7,052,679 -0.06 -0.85
2025-10-28 7.09 7.14 7.03 7.08 5,671,594 +0.01 +0.14
2025-10-27 7.25 7.33 7.07 7.07 5,611,349 -0.17 -2.35
2025-10-24 7.17 7.29 7.13 7.24 5,856,811 +0.11 +1.54
2025-10-23 7.05 7.14 7.01 7.13 4,375,023 +0.09 +1.28
2025-10-22 7.15 7.16 7.04 7.04 6,844,371 -0.11 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.33
On 2025-10-27		 6.76
On 2025-10-31		 -0.35 -4.83 7.33
On 2025-10-27		 6.76
On 2025-10-31		 -7.78 6.99
10D 7.33
On 2025-10-27		 6.76
On 2025-10-31		 0.03 0.44 7.33
On 2025-10-27		 6.76
On 2025-10-31		 -7.78 7.06
20D 7.71
On 2025-10-06		 6.51
On 2025-10-14		 -0.83 -10.75 7.71
On 2025-10-06		 6.51
On 2025-10-14		 -15.57 7.03
WTD 7.33
On 2025-10-27		 6.76
On 2025-10-31		 -0.35 -4.83 7.33
On 2025-10-27		 6.76
On 2025-10-31		 -7.78 6.99
MTD 7.99
On 2025-10-03		 6.51
On 2025-10-14		 -0.59 -7.89 7.99
On 2025-10-03		 6.51
On 2025-10-14		 -18.52 7.11
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.66 +0.71 +0.23 1,780,632
KO

The Coca-Cola Company

67.96 -0.94 -1.36 8,936,315
PFE

Pfizer Inc.

24.66 +0.01 +0.02 84,279,875
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,671,321
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,386.76 -176.11 -0.37 381,706,957
DJTA

Dow Jones Transportation Average

15,895.49 +5.32 +0.03 90,922,982
SPX

S&P 500 Index

6,854.37 +14.17 +0.21
OEX

S&P 100 Index

3,461.91 +11.12 +0.32
NDX

NASDAQ 100 Index

25,969.79 +111.67 +0.43
NYA

NYSE Composite Index

21,439.22 -20.36 -0.09
XAX

NYSE AMEX Composite Index

6,942.36 +13.40 +0.19
RUI

RUSSELL 1000 Index

3,738.27 +6.13 +0.16
RUT

Russell 2000 Index

2,470.24 -9.14 -0.37
RUA

Russell 3000 Index

3,887.40 +5.48 +0.14
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.85 +46.45 +0.39
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

20.46 0.00 0.00
PBR

Petróleo Brasileiro S.A. - Petrobras

11.64 0.00 0.00
CFG

Citizens Financial Group, Inc.

50.87 0.00 0.00
GT

The Goodyear Tire & Rubber Company

6.89 0.00 0.00