GT: The Goodyear Tire & Rubber Company
$ 7.71 |
|
+0.05 +0.65% |
Open: | 7.68 |
High: | 7.80 |
Low: | 7.52 |
Volume: | 3,378,303 |
$ 7.66
+0.03 +0.39%
Open: | 7.57 |
High: | 7.72 |
Low: | 7.27 |
Volume: | 7,200,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 7.68 | 7.80 | 7.52 | 7.71 | 3,378,303 | +0.05 | +0.65 |
2024-09-11 | 7.57 | 7.72 | 7.27 | 7.66 | 7,200,818 | +0.03 | +0.39 |
2024-09-10 | 7.78 | 7.79 | 7.55 | 7.63 | 4,297,117 | -0.18 | -2.30 |
2024-09-09 | 7.94 | 7.98 | 7.77 | 7.81 | 5,126,357 | -0.11 | -1.39 |
2024-09-06 | 7.95 | 8.00 | 7.71 | 7.92 | 4,695,122 | -0.03 | -0.38 |
2024-09-05 | 8.12 | 8.23 | 7.91 | 7.95 | 3,810,334 | -0.19 | -2.33 |
2024-09-04 | 8.39 | 8.46 | 8.10 | 8.14 | 4,030,432 | -0.28 | -3.33 |
2024-09-03 | 8.68 | 8.76 | 8.41 | 8.42 | 4,380,669 | -0.40 | -4.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.00 On 2024-09-06 |
7.27 On 2024-09-11 |
-0.24 | -3.02 | 8.00 On 2024-09-06 |
7.27 On 2024-09-11 |
-9.07 | 7.75 |
10D | 8.84 On 2024-08-29 |
7.27 On 2024-09-11 |
-1.03 | -11.78 | 8.84 On 2024-08-29 |
7.27 On 2024-09-11 |
-17.76 | 8.07 |
20D | 9.02 On 2024-08-19 |
7.27 On 2024-09-11 |
-0.62 | -7.44 | 9.02 On 2024-08-19 |
7.27 On 2024-09-11 |
-19.40 | 8.38 |
WTD | 7.98 On 2024-09-09 |
7.27 On 2024-09-11 |
-0.21 | -2.65 | 7.98 On 2024-09-09 |
7.27 On 2024-09-11 |
-8.90 | 7.70 |
MTD | 8.76 On 2024-09-03 |
7.27 On 2024-09-11 |
-1.11 | -12.59 | 8.76 On 2024-09-03 |
7.27 On 2024-09-11 |
-17.01 | 7.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GT
The Goodyear Tire & Rubber Company |
7.71 | +0.05 | +0.65 | 3,378,303 |