GT: The Goodyear Tire & Rubber Company

As of Friday, January 17th, 2025

$ 9.38

-0.08 -0.85%

Open: 9.57
High: 9.61
Low: 9.37
Volume: 4,964,534
Previous Close on Thursday, January 16th, 2025

$ 9.46

+0.09 +0.96%

Open: 9.36
High: 9.57
Low: 9.35
Volume: 4,567,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.57 9.61 9.37 9.38 4,964,532 -0.08 -0.85
2025-01-16 9.36 9.57 9.35 9.46 4,567,201 +0.09 +0.96
2025-01-15 9.26 9.41 9.16 9.37 5,372,454 +0.39 +4.34
2025-01-14 8.95 9.08 8.83 8.98 4,934,110 +0.16 +1.81
2025-01-13 8.85 8.93 8.58 8.82 5,356,354 -0.04 -0.45
2025-01-10 8.66 8.89 8.47 8.86 4,638,747 +0.14 +1.61
2025-01-08 8.67 8.76 8.50 8.72 3,909,765 -0.11 -1.25
2025-01-07 8.70 8.94 8.60 8.83 6,110,613 +0.21 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.61
On 2025-01-17		 8.58
On 2025-01-13		 0.52 5.87 8.93
On 2025-01-13		 8.93
On 2025-01-13		 0.00 9.20
10D 9.61
On 2025-01-17		 8.45
On 2025-01-03		 0.63 7.20 9.04
On 2025-01-06		 8.47
On 2025-01-10		 -6.31 8.99
20D 9.61
On 2025-01-17		 8.41
On 2024-12-20		 0.15 1.63 9.36
On 2024-12-18		 8.41
On 2024-12-20		 -10.10 8.89
WTD 9.61
On 2025-01-17		 8.58
On 2025-01-13		 0.52 5.87 8.93
On 2025-01-13		 8.93
On 2025-01-13		 0.00 9.20
MTD 9.61
On 2025-01-17		 8.45
On 2025-01-03		 0.38 4.22 9.19
On 2025-01-02		 8.45
On 2025-01-03		 -8.05 8.97
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

9.38 -0.08 -0.85 4,964,534