GT: The Goodyear Tire & Rubber Company

As of Friday, January 10th, 2025

$ 8.86

+0.14 +1.61%

Open: 8.66
High: 8.89
Low: 8.47
Volume: 4,638,747
Previous Close on Wednesday, January 8th, 2025

$ 8.72

-0.11 -1.25%

Open: 8.67
High: 8.76
Low: 8.50
Volume: 3,909,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 8.66 8.89 8.47 8.86 4,638,747 +0.14 +1.61
2025-01-08 8.67 8.76 8.50 8.72 3,909,765 -0.11 -1.25
2025-01-07 8.70 8.94 8.60 8.83 6,110,613 +0.21 +2.44
2025-01-06 8.92 9.04 8.60 8.62 4,965,994 -0.21 -2.38
2025-01-03 8.80 8.84 8.45 8.83 5,727,707 +0.08 +0.91
2025-01-02 9.10 9.19 8.72 8.75 3,745,747 -0.25 -2.78
2024-12-31 8.87 9.19 8.78 9.00 3,477,681 +0.24 +2.74
2024-12-30 8.73 8.85 8.55 8.76 3,415,206 -0.09 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.04
On 2025-01-06		 8.45
On 2025-01-03		 0.11 1.26 9.04
On 2025-01-06		 8.47
On 2025-01-10		 -6.31 8.77
10D 9.19
On 2024-12-31		 8.45
On 2025-01-03		 -0.03 -0.34 9.19
On 2024-12-31		 8.45
On 2025-01-03		 -8.05 8.81
20D 10.26
On 2024-12-12		 8.41
On 2024-12-20		 -1.24 -12.28 10.26
On 2024-12-12		 8.41
On 2024-12-20		 -18.03 9.03
WTD 9.04
On 2025-01-06		 8.47
On 2025-01-10		 0.03 0.34 9.04
On 2025-01-06		 8.47
On 2025-01-10		 -6.31 8.76
MTD 9.19
On 2025-01-02		 8.45
On 2025-01-03		 -0.14 -1.56 9.19
On 2025-01-02		 8.45
On 2025-01-03		 -8.05 8.77
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.86 +0.14 +1.61 4,638,747