GT: The Goodyear Tire & Rubber Company

As of Tuesday, March 11th, 2025

$ 9.38

-0.29 -3.00%

Open: 9.67
High: 9.67
Low: 9.17
Volume: 4,771,536
Previous Close on Monday, March 10th, 2025

$ 9.67

-0.12 -1.23%

Open: 9.68
High: 9.95
Low: 9.49
Volume: 8,296,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 9.67 9.67 9.17 9.38 4,771,536 -0.29 -3.00
2025-03-10 9.68 9.95 9.49 9.67 8,296,912 -0.12 -1.23
2025-03-07 9.13 9.79 9.09 9.79 8,173,572 +0.82 +9.14
2025-03-06 8.61 9.06 8.57 8.97 4,791,749 +0.25 +2.87
2025-03-05 8.59 8.74 8.45 8.72 6,003,588 +0.24 +2.83
2025-03-04 8.65 8.65 8.28 8.48 7,475,581 -0.36 -4.07
2025-03-03 9.49 9.55 8.71 8.84 6,276,108 -0.61 -6.46
2025-02-28 9.42 9.62 9.32 9.45 5,278,094 -0.01 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.95
On 2025-03-10		 8.45
On 2025-03-05		 0.90 10.61 9.95
On 2025-03-10		 9.17
On 2025-03-11		 -7.89 9.31
10D 9.95
On 2025-03-10		 8.28
On 2025-03-04		 -0.16 -1.68 9.68
On 2025-02-27		 8.28
On 2025-03-04		 -14.46 9.22
20D 10.75
On 2025-02-20		 8.09
On 2025-02-11		 1.14 13.83 10.75
On 2025-02-20		 8.28
On 2025-03-04		 -22.98 9.36
WTD 9.95
On 2025-03-10		 9.17
On 2025-03-11		 -0.41 -4.19 9.95
On 2025-03-10		 9.17
On 2025-03-11		 -7.89 9.53
MTD 9.95
On 2025-03-10		 8.28
On 2025-03-04		 -0.07 -0.74 9.55
On 2025-03-03		 8.28
On 2025-03-04		 -13.25 9.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

9.38 -0.29 -3.00 4,771,536