GT: The Goodyear Tire & Rubber Company

As of Thursday, September 3rd, 2026

$ 6.11

-0.10 -1.61%

Open: 6.29
High: 6.40
Low: 6.07
Volume: 6,530,008
Previous Close on Wednesday, September 2nd, 2026

$ 6.21

+0.22 +3.67%

Open: 6.00
High: 6.24
Low: 5.96
Volume: 8,931,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 6.29 6.40 6.07 6.11 6,523,039 -0.10 -1.61
2026-09-02 6.00 6.24 5.96 6.21 8,931,481 +0.22 +3.67
2026-09-01 6.33 6.33 5.98 5.99 6,684,307 -0.28 -4.47
2026-08-31 6.32 6.36 6.18 6.27 5,839,125 -0.08 -1.26
2026-08-28 6.15 6.37 6.08 6.35 5,256,032 +0.20 +3.25
2026-08-27 6.25 6.25 6.12 6.15 5,412,037 -0.11 -1.76
2026-08-26 6.16 6.58 6.16 6.26 12,020,942 +0.06 +0.97
2026-08-25 6.00 6.23 5.95 6.20 7,137,619 +0.20 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2026-09-03		 5.96
On 2026-09-02		 -0.04 -0.65 6.37
On 2026-08-28		 5.96
On 2026-09-02		 -6.44 6.19
10D 6.58
On 2026-08-26		 5.86
On 2026-08-21		 0.27 4.62 6.58
On 2026-08-26		 5.96
On 2026-09-02		 -9.42 6.15
20D 6.91
On 2026-08-07		 5.77
On 2026-08-20		 -0.65 -9.62 6.91
On 2026-08-07		 5.77
On 2026-08-20		 -16.50 6.11
WTD 6.40
On 2026-09-03		 5.96
On 2026-09-02		 -0.24 -3.78 6.36
On 2026-08-31		 5.96
On 2026-09-02		 -6.22 6.15
MTD 6.40
On 2026-09-03		 5.96
On 2026-09-02		 -0.16 -2.55 6.33
On 2026-09-01		 5.96
On 2026-09-02		 -5.85 6.10
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.11 -0.10 -1.61 6,530,008