GT: The Goodyear Tire & Rubber Company
$ 11.11 |
|
-- 0 0% |
Open: | 11.11 |
High: | 11.11 |
Low: | 11.11 |
Volume: | N/A |
$ 11.11
-0.41 -3.56%
Open: | 11.43 |
High: | 11.48 |
Low: | 11.10 |
Volume: | 6,291,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 11.43 | 11.48 | 11.10 | 11.11 | 6,291,735 | -0.41 | -3.56 |
2023-02-07 | 11.32 | 11.64 | 11.18 | 11.52 | 5,378,059 | +0.32 | +2.86 |
2023-02-06 | 11.31 | 11.36 | 11.01 | 11.20 | 3,701,102 | -0.26 | -2.27 |
2023-02-03 | 11.40 | 11.80 | 11.34 | 11.46 | 3,706,193 | -0.19 | -1.63 |
2023-02-02 | 11.69 | 12.04 | 11.56 | 11.65 | 6,850,198 | +0.14 | +1.22 |
2023-02-01 | 11.28 | 11.61 | 11.24 | 11.51 | 3,995,415 | +0.26 | +2.31 |
2023-01-31 | 10.69 | 11.27 | 10.66 | 11.25 | 5,077,414 | +0.57 | +5.34 |
2023-01-30 | 10.77 | 10.86 | 10.62 | 10.68 | 6,086,828 | -0.42 | -3.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.04 On 2023-02-02 |
11.01 On 2023-02-06 |
-0.40 | -3.48 | 12.04 On 2023-02-02 |
11.01 On 2023-02-06 |
-8.55 | 11.39 |
10D | 12.04 On 2023-02-02 |
10.62 On 2023-01-30 |
-0.22 | -1.94 | 12.04 On 2023-02-02 |
11.01 On 2023-02-06 |
-8.55 | 11.30 |
20D | 12.04 On 2023-02-02 |
10.62 On 2023-01-30 |
-0.28 | -2.46 | 11.88 On 2023-01-12 |
10.62 On 2023-01-30 |
-10.57 | 11.39 |
WTD | 11.64 On 2023-02-07 |
11.01 On 2023-02-06 |
-0.35 | -3.05 | 11.64 On 2023-02-07 |
11.10 On 2023-02-08 |
-4.60 | 11.28 |
MTD | 12.04 On 2023-02-02 |
11.01 On 2023-02-06 |
-0.14 | -1.24 | 12.04 On 2023-02-02 |
11.01 On 2023-02-06 |
-8.55 | 11.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GT
The Goodyear Tire & Rubber Company |
11.11 | 0.00 | 0.00 |