GT: The Goodyear Tire & Rubber Company
$ 10.51 |
|
+0.15 +1.45% |
|
| Open: | 10.31 |
| High: | 10.71 |
| Low: | 10.21 |
| Volume: | 4,549,061 |
$ 10.36
-0.32 -3.00%
| Open: | 10.56 |
| High: | 10.63 |
| Low: | 10.32 |
| Volume: | 6,214,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 10.31 | 10.71 | 10.21 | 10.51 | 4,549,061 | +0.15 | +1.45 |
| 2025-06-17 | 10.56 | 10.63 | 10.32 | 10.36 | 6,214,549 | -0.32 | -3.00 |
| 2025-06-16 | 11.00 | 11.09 | 10.40 | 10.68 | 11,717,122 | -0.26 | -2.38 |
| 2025-06-13 | 10.94 | 11.19 | 10.82 | 10.94 | 6,468,550 | -0.26 | -2.32 |
| 2025-06-12 | 11.50 | 11.58 | 11.18 | 11.20 | 5,830,681 | -0.40 | -3.45 |
| 2025-06-11 | 12.03 | 12.03 | 11.58 | 11.60 | 5,097,900 | -0.34 | -2.85 |
| 2025-06-10 | 11.72 | 12.02 | 11.64 | 11.94 | 4,592,736 | +0.16 | +1.36 |
| 2025-06-09 | 10.98 | 11.98 | 10.95 | 11.78 | 9,614,565 | +1.14 | +10.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.58 On 2025-06-12 |
10.21 On 2025-06-18 |
-1.09 | -9.40 | 11.58 On 2025-06-12 |
10.21 On 2025-06-18 |
-11.83 | 10.74 |
| 10D | 12.03 On 2025-06-11 |
10.21 On 2025-06-18 |
-0.54 | -4.89 | 12.03 On 2025-06-11 |
10.21 On 2025-06-18 |
-15.13 | 11.04 |
| 20D | 12.03 On 2025-06-11 |
10.21 On 2025-06-18 |
-0.39 | -3.58 | 12.03 On 2025-06-11 |
10.21 On 2025-06-18 |
-15.13 | 11.12 |
| WTD | 11.09 On 2025-06-16 |
10.21 On 2025-06-18 |
-0.43 | -3.93 | 11.09 On 2025-06-16 |
10.21 On 2025-06-18 |
-7.94 | 10.52 |
| MTD | 12.03 On 2025-06-11 |
10.21 On 2025-06-18 |
-0.90 | -7.89 | 12.03 On 2025-06-11 |
10.21 On 2025-06-18 |
-15.13 | 11.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |