GT: The Goodyear Tire & Rubber Company
$ 10.91 |
|
-0.37 -3.28% |
Open: | 11.34 |
High: | 11.34 |
Low: | 10.77 |
Volume: | 6,692,360 |
$ 11.28
-0.26 -2.25%
Open: | 11.43 |
High: | 11.65 |
Low: | 11.27 |
Volume: | 4,210,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 11.34 | 11.34 | 10.77 | 10.91 | 6,692,360 | -0.37 | -3.28 |
2025-07-24 | 11.43 | 11.65 | 11.27 | 11.28 | 4,210,888 | -0.26 | -2.25 |
2025-07-23 | 11.41 | 11.55 | 11.25 | 11.54 | 6,576,040 | +0.25 | +2.21 |
2025-07-22 | 11.01 | 11.32 | 10.95 | 11.29 | 6,459,075 | +0.28 | +2.54 |
2025-07-21 | 10.74 | 11.05 | 10.59 | 11.01 | 7,145,005 | +0.34 | +3.19 |
2025-07-18 | 10.91 | 10.94 | 10.61 | 10.67 | 4,939,414 | -0.24 | -2.20 |
2025-07-17 | 10.81 | 10.99 | 10.78 | 10.91 | 3,799,442 | +0.10 | +0.93 |
2025-07-16 | 10.96 | 11.04 | 10.59 | 10.81 | 5,683,403 | -0.12 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.65 On 2025-07-24 |
10.59 On 2025-07-21 |
0.24 | 2.25 | 11.65 On 2025-07-24 |
10.77 On 2025-07-25 |
-7.59 | 11.21 |
10D | 11.65 On 2025-07-24 |
10.59 On 2025-07-16 |
-0.28 | -2.50 | 11.65 On 2025-07-24 |
10.77 On 2025-07-25 |
-7.59 | 11.04 |
20D | 11.79 On 2025-07-08 |
10.26 On 2025-06-30 |
0.38 | 3.61 | 11.79 On 2025-07-08 |
10.59 On 2025-07-16 |
-10.18 | 11.05 |
WTD | 11.65 On 2025-07-24 |
10.59 On 2025-07-21 |
0.24 | 2.25 | 11.65 On 2025-07-24 |
10.77 On 2025-07-25 |
-7.59 | 11.21 |
MTD | 11.79 On 2025-07-08 |
10.27 On 2025-07-01 |
0.54 | 5.21 | 11.79 On 2025-07-08 |
10.59 On 2025-07-16 |
-10.18 | 11.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |