GT: The Goodyear Tire & Rubber Company

As of Friday, June 5th, 2026

$ 5.71

+0.05 +0.88%

Open: 5.67
High: 5.73
Low: 5.61
Volume: 7,856,072
Previous Close on Thursday, June 4th, 2026

$ 5.66

-0.14 -2.41%

Open: 5.85
High: 5.87
Low: 5.64
Volume: 7,985,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 5.67 5.73 5.61 5.71 7,856,072 +0.05 +0.88
2026-06-04 5.85 5.87 5.64 5.66 7,985,595 -0.14 -2.41
2026-06-03 5.85 5.89 5.73 5.80 7,295,255 -0.10 -1.69
2026-06-02 5.97 6.03 5.84 5.90 8,821,689 -0.06 -1.01
2026-06-01 6.01 6.09 5.89 5.96 7,057,052 -0.14 -2.30
2026-05-29 6.19 6.23 6.08 6.10 7,595,215 -0.10 -1.61
2026-05-28 6.06 6.21 6.02 6.20 7,096,155 +0.11 +1.81
2026-05-27 6.10 6.26 6.02 6.09 8,177,345 +0.06 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.09
On 2026-06-01		 5.61
On 2026-06-05		 -0.39 -6.39 6.09
On 2026-06-01		 5.61
On 2026-06-05		 -7.88 5.81
10D 6.26
On 2026-05-27		 5.61
On 2026-06-05		 -0.16 -2.73 6.26
On 2026-05-27		 5.61
On 2026-06-05		 -10.38 5.93
20D 6.90
On 2026-05-08		 5.43
On 2026-05-19		 -1.15 -16.76 6.90
On 2026-05-08		 5.43
On 2026-05-19		 -21.30 5.88
WTD 6.09
On 2026-06-01		 5.61
On 2026-06-05		 -0.39 -6.39 6.09
On 2026-06-01		 5.61
On 2026-06-05		 -7.88 5.81
MTD 6.09
On 2026-06-01		 5.61
On 2026-06-05		 -0.39 -6.39 6.09
On 2026-06-01		 5.61
On 2026-06-05		 -7.88 5.81
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

141.50 -0.56 -0.39 4,752,395
GT

The Goodyear Tire & Rubber Company

5.71 +0.05 +0.88 7,856,072