GT: The Goodyear Tire & Rubber Company
$ 14.02 |
|
-- 0 0% |
Open: | 14.02 |
High: | 14.02 |
Low: | 14.02 |
Volume: | N/A |
$ 14.02
-0.07 -0.50%
Open: | 14.16 |
High: | 14.16 |
Low: | 13.94 |
Volume: | 1,488,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 14.16 | 14.16 | 13.94 | 14.02 | 1,488,438 | -0.07 | -0.50 |
2023-12-06 | 14.21 | 14.45 | 14.08 | 14.09 | 2,157,506 | +0.03 | +0.21 |
2023-12-05 | 14.42 | 14.45 | 13.95 | 14.06 | 2,886,557 | -0.42 | -2.90 |
2023-12-04 | 14.20 | 14.61 | 14.16 | 14.48 | 5,657,216 | +0.25 | +1.76 |
2023-12-01 | 13.85 | 14.25 | 13.76 | 14.23 | 2,743,555 | +0.34 | +2.45 |
2023-11-30 | 14.04 | 14.09 | 13.82 | 13.89 | 2,317,150 | -0.15 | -1.07 |
2023-11-29 | 14.04 | 14.19 | 13.96 | 14.04 | 2,658,927 | +0.18 | +1.30 |
2023-11-28 | 13.98 | 14.00 | 13.74 | 13.86 | 2,894,009 | -0.16 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.61 On 2023-12-04 |
13.76 On 2023-12-01 |
0.13 | 0.94 | 14.61 On 2023-12-04 |
13.94 On 2023-12-07 |
-4.58 | 14.18 |
10D | 14.61 On 2023-12-04 |
13.74 On 2023-11-28 |
-0.07 | -0.50 | 14.61 On 2023-12-04 |
13.94 On 2023-12-07 |
-4.58 | 14.08 |
20D | 14.76 On 2023-11-16 |
12.33 On 2023-11-10 |
1.27 | 9.96 | 14.76 On 2023-11-16 |
13.74 On 2023-11-28 |
-6.88 | 13.87 |
WTD | 14.61 On 2023-12-04 |
13.94 On 2023-12-07 |
-0.21 | -1.48 | 14.61 On 2023-12-04 |
13.94 On 2023-12-07 |
-4.58 | 14.16 |
MTD | 14.61 On 2023-12-04 |
13.76 On 2023-12-01 |
0.13 | 0.94 | 14.61 On 2023-12-04 |
13.94 On 2023-12-07 |
-4.58 | 14.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,188.37 | +70.99 | +0.20 | 136,372,556 |
DJTA
Dow Jones Transportation Average |
15,222.63 | -76.66 | -0.50 | 55,276,590 |
SPX
S&P 500 Index |
4,594.02 | +8.43 | +0.18 | |
OEX
S&P 100 Index |
2,165.95 | +4.85 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,053.41 | +30.93 | +0.19 | |
NYA
NYSE Composite Index |
16,175.80 | +38.95 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,570.77 | +99.99 | +2.24 | |
RUI
RUSSELL 1000 Index |
2,520.35 | +5.54 | +0.22 | |
RUT
Russell 2000 Index |
1,876.01 | +7.76 | +0.42 | |
RUA
Russell 3000 Index |
2,636.24 | +6.06 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.53 | -0.52 | -3.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.27 | +13.98 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GT
The Goodyear Tire & Rubber Company |
14.02 | 0.00 | 0.00 |