GT: The Goodyear Tire & Rubber Company

As of Friday, April 19th, 2024

$ 11.88

+0.17 +1.45%

Open: 11.70
High: 12.00
Low: 11.68
Volume: 2,675,005
Previous Close on Thursday, April 18th, 2024

$ 11.71

-0.26 -2.17%

Open: 12.04
High: 12.12
Low: 11.67
Volume: 3,613,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 11.70 12.00 11.68 11.88 2,675,005 +0.17 +1.45
2024-04-18 12.04 12.12 11.67 11.71 3,613,050 -0.26 -2.17
2024-04-17 12.35 12.37 11.96 11.97 2,099,294 -0.21 -1.72
2024-04-16 12.01 12.33 11.96 12.18 3,180,426 +0.05 +0.41
2024-04-15 12.36 12.44 11.95 12.13 4,464,465 -0.14 -1.14
2024-04-12 12.43 12.52 12.22 12.27 1,778,000 -0.30 -2.39
2024-04-11 12.65 12.71 12.35 12.57 2,207,510 -0.10 -0.79
2024-04-10 13.09 13.14 12.61 12.67 2,584,682 -0.79 -5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.44
On 2024-04-15		 11.67
On 2024-04-18		 -0.39 -3.18 12.44
On 2024-04-15		 11.67
On 2024-04-18		 -6.23 11.97
10D 13.48
On 2024-04-09		 11.67
On 2024-04-18		 -1.07 -8.26 13.48
On 2024-04-09		 11.67
On 2024-04-18		 -13.43 12.40
20D 13.86
On 2024-03-28		 11.67
On 2024-04-18		 -1.40 -10.54 13.86
On 2024-03-28		 11.67
On 2024-04-18		 -15.84 12.85
WTD 12.44
On 2024-04-15		 11.67
On 2024-04-18		 -0.39 -3.18 12.44
On 2024-04-15		 11.67
On 2024-04-18		 -6.23 11.97
MTD 13.78
On 2024-04-04		 11.67
On 2024-04-18		 -1.85 -13.47 13.78
On 2024-04-04		 11.67
On 2024-04-18		 -15.35 12.70
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

11.88 +0.17 +1.45 2,675,005