GT: The Goodyear Tire & Rubber Company
$ 12.86 |
|
-0.46 -3.45% |
Open: | 13.42 |
High: | 13.43 |
Low: | 12.85 |
Volume: | 3,350,922 |
$ 13.32
-0.35 -2.56%
Open: | 13.61 |
High: | 13.67 |
Low: | 13.30 |
Volume: | 4,426,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 13.42 | 13.43 | 12.85 | 12.86 | 3,350,922 | -0.46 | -3.45 |
2023-06-08 | 13.61 | 13.67 | 13.30 | 13.32 | 4,426,099 | -0.35 | -2.56 |
2023-06-07 | 13.66 | 13.79 | 13.44 | 13.67 | 4,966,364 | +0.12 | +0.89 |
2023-06-06 | 13.16 | 13.63 | 13.08 | 13.55 | 5,827,473 | +0.39 | +2.96 |
2023-06-05 | 13.40 | 13.45 | 13.13 | 13.16 | 2,960,102 | -0.28 | -2.08 |
2023-06-02 | 13.50 | 13.71 | 13.36 | 13.44 | 4,883,622 | +0.13 | +0.98 |
2023-06-01 | 13.68 | 13.69 | 13.22 | 13.31 | 4,449,466 | -0.42 | -3.06 |
2023-05-31 | 14.13 | 14.14 | 13.65 | 13.73 | 3,821,086 | -0.52 | -3.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.79 On 2023-06-07 |
12.85 On 2023-06-09 |
-0.58 | -4.32 | 13.79 On 2023-06-07 |
12.85 On 2023-06-09 |
-6.78 | 13.31 |
10D | 14.56 On 2023-05-30 |
12.85 On 2023-06-09 |
-1.27 | -8.99 | 14.56 On 2023-05-30 |
12.85 On 2023-06-09 |
-11.74 | 13.57 |
20D | 15.12 On 2023-05-15 |
12.85 On 2023-06-09 |
-1.37 | -9.63 | 15.12 On 2023-05-15 |
12.85 On 2023-06-09 |
-14.99 | 13.93 |
WTD | 13.79 On 2023-06-07 |
12.85 On 2023-06-09 |
-0.58 | -4.32 | 13.79 On 2023-06-07 |
12.85 On 2023-06-09 |
-6.78 | 13.31 |
MTD | 13.79 On 2023-06-07 |
12.85 On 2023-06-09 |
-0.87 | -6.34 | 13.79 On 2023-06-07 |
12.85 On 2023-06-09 |
-6.78 | 13.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |