GT: The Goodyear Tire & Rubber Company
$ 8.80 |
|
-0.02 -0.23% |
|
| Open: | 8.88 |
| High: | 8.95 |
| Low: | 8.65 |
| Volume: | 5,152,904 |
$ 8.82
-0.12 -1.34%
| Open: | 8.93 |
| High: | 8.95 |
| Low: | 8.72 |
| Volume: | 5,865,858 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.88 | 8.95 | 8.65 | 8.80 | 5,152,904 | -0.02 | -0.23 |
| 2025-12-11 | 8.93 | 8.95 | 8.72 | 8.82 | 5,865,858 | -0.12 | -1.34 |
| 2025-12-10 | 8.43 | 8.98 | 8.43 | 8.94 | 6,823,099 | +0.55 | +6.56 |
| 2025-12-09 | 8.55 | 8.66 | 8.36 | 8.39 | 6,077,390 | -0.15 | -1.76 |
| 2025-12-08 | 8.52 | 8.73 | 8.46 | 8.54 | 7,084,177 | -0.04 | -0.47 |
| 2025-12-05 | 8.48 | 8.59 | 8.41 | 8.58 | 4,831,257 | +0.11 | +1.30 |
| 2025-12-04 | 8.69 | 8.74 | 8.42 | 8.47 | 7,385,127 | -0.30 | -3.42 |
| 2025-12-03 | 8.74 | 8.87 | 8.71 | 8.77 | 4,434,852 | +0.05 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.98 On 2025-12-10 |
8.36 On 2025-12-09 |
0.22 | 2.56 | 8.73 On 2025-12-08 |
8.36 On 2025-12-09 |
-4.24 | 8.70 |
| 10D | 8.98 On 2025-12-10 |
8.36 On 2025-12-09 |
0.14 | 1.62 | 8.87 On 2025-12-03 |
8.36 On 2025-12-09 |
-5.70 | 8.67 |
| 20D | 8.98 On 2025-12-10 |
7.39 On 2025-11-17 |
1.21 | 15.94 | 8.87 On 2025-12-03 |
8.36 On 2025-12-09 |
-5.70 | 8.34 |
| WTD | 8.98 On 2025-12-10 |
8.36 On 2025-12-09 |
0.22 | 2.56 | 8.73 On 2025-12-08 |
8.36 On 2025-12-09 |
-4.24 | 8.70 |
| MTD | 8.98 On 2025-12-10 |
8.36 On 2025-12-09 |
0.14 | 1.62 | 8.87 On 2025-12-03 |
8.36 On 2025-12-09 |
-5.70 | 8.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |