BKF: iShares MSCI BRIC ETF

As of Wednesday, October 21st, 2026

$ 38.90

-0.67 -1.69%

Open: 38.88
High: 38.90
Low: 38.80
Volume: 1,382
Previous Close on Tuesday, October 20th, 2026

$ 39.57

+0.13 +0.33%

Open: 39.49
High: 39.57
Low: 39.49
Volume: 961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 38.88 38.90 38.80 38.90 1,382 -0.67 -1.69
2026-10-20 39.49 39.57 39.49 39.57 961 +0.13 +0.33
2026-10-19 0.00 0.00 0.00 39.44 265 0.00 0.00
2026-10-16 39.44 39.44 39.44 39.44 353 -0.20 -0.51
2026-10-15 39.52 39.64 39.52 39.64 1,145 +0.17 +0.44
2026-10-14 39.41 39.47 39.32 39.47 1,265 -0.37 -0.93
2026-10-13 39.77 39.84 39.77 39.84 566 +0.18 +0.45
2026-10-12 39.72 39.72 39.66 39.66 366 -0.09 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.64
On 2026-10-15		 0.00
On 2026-10-19		 -0.57 -1.44 39.64
On 2026-10-15		 0.00
On 2026-10-19		 -100.00 39.40
10D 39.84
On 2026-10-13		 0.00
On 2026-10-19		 -0.43 -1.09 39.84
On 2026-10-13		 0.00
On 2026-10-19		 -100.00 39.47
20D 39.88
On 2026-10-06		 0.00
On 2026-10-19		 -0.85 -2.15 39.88
On 2026-10-06		 0.00
On 2026-10-19		 -100.00 39.32
WTD 39.57
On 2026-10-20		 0.00
On 2026-10-19		 -0.54 -1.37 39.57
On 2026-10-20		 38.80
On 2026-10-21		 -1.94 39.30
MTD 39.88
On 2026-10-06		 0.00
On 2026-10-19		 -0.01 -0.03 39.88
On 2026-10-06		 0.00
On 2026-10-19		 -100.00 39.40
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

38.90 -0.67 -1.69 1,382