BKF: iShares MSCI BRIC ETF

As of Wednesday, June 18th, 2025

$ 40.31

-0.30 -0.73%

Open: 40.52
High: 40.55
Low: 40.31
Volume: 5,131
Previous Close on Tuesday, June 17th, 2025

$ 40.61

-0.43 -1.05%

Open: 40.87
High: 40.87
Low: 40.61
Volume: 3,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 40.52 40.55 40.31 40.31 5,131 -0.30 -0.73
2025-06-17 40.87 40.87 40.61 40.61 3,327 -0.43 -1.05
2025-06-16 41.14 41.26 41.00 41.04 20,506 +0.25 +0.60
2025-06-13 40.90 41.04 40.79 40.79 5,215 -0.59 -1.42
2025-06-12 41.38 41.38 41.34 41.38 5,733 -0.20 -0.47
2025-06-11 41.49 41.74 41.49 41.58 2,030 +0.18 +0.43
2025-06-10 41.46 41.46 41.32 41.40 4,264 +0.01 +0.03
2025-06-09 41.16 41.44 41.16 41.39 7,256 +0.27 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.38
On 2025-06-12		 40.31
On 2025-06-18		 -1.27 -3.04 41.38
On 2025-06-12		 40.31
On 2025-06-18		 -2.59 40.83
10D 41.74
On 2025-06-11		 40.31
On 2025-06-18		 -0.40 -0.98 41.74
On 2025-06-11		 40.31
On 2025-06-18		 -3.42 41.05
20D 41.74
On 2025-06-11		 39.98
On 2025-05-30		 -0.70 -1.72 41.74
On 2025-06-11		 40.31
On 2025-06-18		 -3.42 40.81
WTD 41.26
On 2025-06-16		 40.31
On 2025-06-18		 -0.48 -1.18 41.26
On 2025-06-16		 40.31
On 2025-06-18		 -2.30 40.65
MTD 41.74
On 2025-06-11		 40.10
On 2025-06-02		 0.21 0.51 41.74
On 2025-06-11		 40.31
On 2025-06-18		 -3.42 40.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

90.80 -0.18 -0.20 1,009,281
AGG

iShares Core U.S. Aggregate Bond ETF

98.13 +0.07 +0.07 5,896,562
JPST

JPMorgan Ultra-Short Income ETF

50.55 +0.01 +0.02 4,860,280
NOBL

ProShares S&P 500 Aristocrats

99.17 0.00 0.00 709,259
BKF

iShares MSCI BRIC ETF

40.31 -0.30 -0.73 5,131