BKF: iShares MSCI BRIC ETF

As of Wednesday, November 20th, 2024

$ 37.77

+0.03 +0.09%

Open: 37.72
High: 37.77
Low: 37.72
Volume: 1,450
Previous Close on Tuesday, November 19th, 2024

$ 37.74

-0.12 -0.32%

Open: 37.49
High: 37.75
Low: 37.49
Volume: 2,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.72 37.77 37.72 37.77 1,450 +0.03 +0.09
2024-11-19 37.49 37.75 37.49 37.74 2,399 -0.12 -0.32
2024-11-18 37.61 37.88 37.61 37.86 6,149 +0.36 +0.95
2024-11-15 37.50 37.50 37.43 37.50 1,416 -0.07 -0.18
2024-11-14 37.67 37.74 37.54 37.57 5,943 -0.14 -0.37
2024-11-13 37.86 37.98 37.70 37.71 2,856 -0.19 -0.50
2024-11-12 38.11 38.17 37.80 37.90 13,154 -0.88 -2.27
2024-11-11 38.79 38.90 38.78 38.78 2,928 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.88
On 2024-11-18		 37.43
On 2024-11-15		 0.06 0.16 37.88
On 2024-11-18		 37.49
On 2024-11-19		 -1.03 37.69
10D 40.20
On 2024-11-07		 37.43
On 2024-11-15		 -1.60 -4.06 40.20
On 2024-11-07		 37.43
On 2024-11-15		 -6.88 38.18
20D 40.20
On 2024-11-07		 37.43
On 2024-11-15		 -1.55 -3.95 40.20
On 2024-11-07		 37.43
On 2024-11-15		 -6.88 38.66
WTD 37.88
On 2024-11-18		 37.49
On 2024-11-19		 0.27 0.72 37.88
On 2024-11-18		 37.49
On 2024-11-19		 -1.03 37.79
MTD 40.20
On 2024-11-07		 37.43
On 2024-11-15		 -1.04 -2.68 40.20
On 2024-11-07		 37.43
On 2024-11-15		 -6.88 38.45
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

37.77 +0.03 +0.09 1,450