BKF: iShares MSCI BRIC ETF

As of Wednesday, October 15th, 2025

$ 44.03

-- 0 0%

Open: 44.03
High: 44.03
Low: 44.03
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 44.03

-0.44 -0.99%

Open: 43.90
High: 44.29
Low: 43.77
Volume: 7,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 43.90 44.29 43.77 44.03 7,696 -0.44 -0.99
2025-10-13 44.53 44.65 44.36 44.47 4,768 +0.89 +2.04
2025-10-10 45.00 45.31 43.47 43.58 20,831 -1.48 -3.29
2025-10-09 45.54 45.54 45.06 45.06 1,526 -0.51 -1.13
2025-10-08 45.56 45.57 45.45 45.57 3,464 +0.07 +0.16
2025-10-07 45.97 45.97 45.44 45.50 1,392 -0.41 -0.89
2025-10-06 45.75 45.95 45.67 45.91 9,568 +0.26 +0.56
2025-10-03 45.57 45.78 45.57 45.65 3,997 -0.14 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.57
On 2025-10-08		 43.47
On 2025-10-10		 -1.47 -3.24 45.57
On 2025-10-08		 43.47
On 2025-10-10		 -4.62 44.54
10D 46.03
On 2025-10-02		 43.47
On 2025-10-10		 -1.20 -2.66 46.03
On 2025-10-02		 43.47
On 2025-10-10		 -5.56 45.11
20D 46.03
On 2025-10-02		 43.47
On 2025-10-10		 -1.30 -2.88 46.03
On 2025-10-02		 43.47
On 2025-10-10		 -5.56 45.10
WTD 44.65
On 2025-10-13		 43.77
On 2025-10-14		 0.45 1.03 44.65
On 2025-10-13		 43.77
On 2025-10-14		 -1.97 44.25
MTD 46.03
On 2025-10-02		 43.47
On 2025-10-10		 -1.20 -2.66 46.03
On 2025-10-02		 43.47
On 2025-10-10		 -5.56 45.11
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.43 +2.35 +0.78 529,223
KO

The Coca-Cola Company

67.62 +0.11 +0.16 2,012,698
PFE

Pfizer Inc.

24.48 -0.05 -0.18 10,758,612
VZ

Verizon Communications Inc.

40.41 -0.15 -0.36 3,177,189
VIX

CBOE Volatility Index

19.13 -1.68 -8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,571.24 +300.78 +0.65 124,714,880
DJTA

Dow Jones Transportation Average

15,569.92 +73.10 +0.47 21,186,485
SPX

S&P 500 Index

6,713.13 +68.82 +1.04
OEX

S&P 100 Index

3,349.00 +38.49 +1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,922.23 +342.91 +1.40
NYA

NYSE Composite Index

21,689.48 +189.23 +0.88
XAX

NYSE AMEX Composite Index

7,132.54 +68.43 +0.97
RUI

RUSSELL 1000 Index

3,672.42 +38.20 +1.05
RUT

Russell 2000 Index

2,534.78 +39.28 +1.57
RUA

Russell 3000 Index

3,826.26 +40.67 +1.07
VIX

CBOE Volatility Index

19.13 -1.68 -8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.43 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.60 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 -0.97 -4.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,588.92 +162.26 +1.42
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

44.03 0.00 0.00