BKF: iShares MSCI BRIC ETF

As of Tuesday, July 15th, 2025

$ 41.85

+0.55 +1.34%

Open: 41.67
High: 41.85
Low: 41.58
Volume: 3,258
Previous Close on Monday, July 14th, 2025

$ 41.30

+0.11 +0.26%

Open: 41.30
High: 41.40
Low: 41.26
Volume: 2,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 41.67 41.85 41.58 41.85 3,258 +0.55 +1.34
2025-07-14 41.30 41.40 41.26 41.30 2,159 +0.11 +0.26
2025-07-11 41.23 41.26 41.04 41.19 5,070 -0.11 -0.26
2025-07-10 41.19 41.31 41.11 41.30 8,108 +0.07 +0.16
2025-07-09 41.37 41.37 41.13 41.23 7,526 -0.24 -0.59
2025-07-08 41.50 41.56 41.43 41.48 5,231 +0.28 +0.69
2025-07-07 41.27 41.39 41.14 41.19 11,286 -0.23 -0.56
2025-07-03 41.37 41.52 41.37 41.43 3,237 +0.02 +0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

41.85 +0.55 +1.34 3,258