BKF: iShares MSCI BRIC ETF
$ 34.88 |
|
-- 0 0% |
Open: | 34.88 |
High: | 34.88 |
Low: | 34.88 |
Volume: | N/A |
$ 34.88
+0.40 +1.15%
Open: | 34.77 |
High: | 34.95 |
Low: | 34.74 |
Volume: | 7,449 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 34.77 | 34.95 | 34.74 | 34.88 | 7,449 | +0.40 | +1.15 |
2023-03-29 | 34.30 | 34.56 | 34.22 | 34.48 | 11,430 | +0.11 | +0.32 |
2023-03-28 | 34.10 | 34.39 | 34.10 | 34.37 | 10,634 | +0.70 | +2.08 |
2023-03-27 | 33.57 | 33.67 | 33.48 | 33.67 | 3,326 | -0.21 | -0.62 |
2023-03-24 | 33.75 | 33.92 | 33.72 | 33.88 | 6,834 | -0.20 | -0.59 |
2023-03-23 | 34.25 | 34.44 | 33.91 | 34.08 | 7,403 | +0.56 | +1.67 |
2023-03-22 | 33.59 | 33.80 | 33.52 | 33.52 | 8,958 | +0.13 | +0.39 |
2023-03-21 | 33.40 | 33.45 | 33.30 | 33.39 | 2,428 | +0.33 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.95 On 2023-03-30 |
33.48 On 2023-03-27 |
0.80 | 2.33 | 33.92 On 2023-03-24 |
33.48 On 2023-03-27 |
-1.28 | 34.26 |
10D | 34.95 On 2023-03-30 |
32.97 On 2023-03-20 |
1.57 | 4.70 | 34.44 On 2023-03-23 |
33.48 On 2023-03-27 |
-2.79 | 33.85 |
20D | 35.13 On 2023-03-03 |
32.55 On 2023-03-15 |
-0.02 | -0.04 | 35.13 On 2023-03-03 |
32.55 On 2023-03-15 |
-7.36 | 33.85 |
WTD | 34.95 On 2023-03-30 |
33.48 On 2023-03-27 |
1.00 | 2.94 | 33.67 On 2023-03-27 |
33.67 On 2023-03-27 |
0.00 | 34.35 |
MTD | 35.13 On 2023-03-03 |
32.55 On 2023-03-15 |
1.14 | 3.38 | 35.13 On 2023-03-03 |
32.55 On 2023-03-15 |
-7.36 | 33.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKF
iShares MSCI BRIC ETF |
34.88 | 0.00 | 0.00 |