BKF: iShares MSCI BRIC ETF
$ 44.03 |
|
-- 0 0% |
Open: | 44.03 |
High: | 44.03 |
Low: | 44.03 |
Volume: | N/A |
$ 44.03
-0.44 -0.99%
Open: | 43.90 |
High: | 44.29 |
Low: | 43.77 |
Volume: | 7,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 43.90 | 44.29 | 43.77 | 44.03 | 7,696 | -0.44 | -0.99 |
2025-10-13 | 44.53 | 44.65 | 44.36 | 44.47 | 4,768 | +0.89 | +2.04 |
2025-10-10 | 45.00 | 45.31 | 43.47 | 43.58 | 20,831 | -1.48 | -3.29 |
2025-10-09 | 45.54 | 45.54 | 45.06 | 45.06 | 1,526 | -0.51 | -1.13 |
2025-10-08 | 45.56 | 45.57 | 45.45 | 45.57 | 3,464 | +0.07 | +0.16 |
2025-10-07 | 45.97 | 45.97 | 45.44 | 45.50 | 1,392 | -0.41 | -0.89 |
2025-10-06 | 45.75 | 45.95 | 45.67 | 45.91 | 9,568 | +0.26 | +0.56 |
2025-10-03 | 45.57 | 45.78 | 45.57 | 45.65 | 3,997 | -0.14 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.57 On 2025-10-08 |
43.47 On 2025-10-10 |
-1.47 | -3.24 | 45.57 On 2025-10-08 |
43.47 On 2025-10-10 |
-4.62 | 44.54 |
10D | 46.03 On 2025-10-02 |
43.47 On 2025-10-10 |
-1.20 | -2.66 | 46.03 On 2025-10-02 |
43.47 On 2025-10-10 |
-5.56 | 45.11 |
20D | 46.03 On 2025-10-02 |
43.47 On 2025-10-10 |
-1.30 | -2.88 | 46.03 On 2025-10-02 |
43.47 On 2025-10-10 |
-5.56 | 45.10 |
WTD | 44.65 On 2025-10-13 |
43.77 On 2025-10-14 |
0.45 | 1.03 | 44.65 On 2025-10-13 |
43.77 On 2025-10-14 |
-1.97 | 44.25 |
MTD | 46.03 On 2025-10-02 |
43.47 On 2025-10-10 |
-1.20 | -2.66 | 46.03 On 2025-10-02 |
43.47 On 2025-10-10 |
-5.56 | 45.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,571.24 | +300.78 | +0.65 | 124,714,880 |
DJTA
Dow Jones Transportation Average |
15,569.92 | +73.10 | +0.47 | 21,186,485 |
SPX
S&P 500 Index |
6,713.13 | +68.82 | +1.04 | |
OEX
S&P 100 Index |
3,349.00 | +38.49 | +1.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,922.23 | +342.91 | +1.40 | |
NYA
NYSE Composite Index |
21,689.48 | +189.23 | +0.88 | |
XAX
NYSE AMEX Composite Index |
7,132.54 | +68.43 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,672.42 | +38.20 | +1.05 | |
RUT
Russell 2000 Index |
2,534.78 | +39.28 | +1.57 | |
RUA
Russell 3000 Index |
3,826.26 | +40.67 | +1.07 | |
VIX
CBOE Volatility Index |
19.13 | -1.68 | -8.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.42 | -0.43 | -1.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | -0.60 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | -0.97 | -4.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,588.92 | +162.26 | +1.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKF
iShares MSCI BRIC ETF |
44.03 | 0.00 | 0.00 |