BKF: iShares MSCI BRIC ETF

As of Wednesday, December 24th, 2025

$ 43.92

-0.06 -0.15%

Open: 43.98
High: 43.98
Low: 43.89
Volume: 792
Previous Close on Tuesday, December 23rd, 2025

$ 43.98

-0.06 -0.13%

Open: 43.81
High: 44.12
Low: 43.81
Volume: 1,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 43.98 43.98 43.89 43.92 792 -0.06 -0.15
2025-12-23 43.81 44.12 43.81 43.98 1,478 -0.06 -0.13
2025-12-22 43.92 44.14 43.80 44.04 2,793 +0.04 +0.08
2025-12-19 43.93 44.22 43.93 44.00 7,005 +0.51 +1.18
2025-12-18 43.45 43.64 43.45 43.49 7,657 +0.34 +0.79
2025-12-17 43.48 43.52 43.15 43.15 47,243 -0.13 -0.30
2025-12-16 43.07 43.28 43.06 43.28 19,613 -0.64 -1.46
2025-12-15 43.98 43.99 43.91 43.92 3,503 -0.14 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.22
On 2025-12-19		 43.45
On 2025-12-18		 0.77 1.77 44.22
On 2025-12-19		 43.80
On 2025-12-22		 -0.95 43.89
10D 44.35
On 2025-12-12		 43.06
On 2025-12-16		 -0.29 -0.66 44.35
On 2025-12-12		 43.06
On 2025-12-16		 -2.92 43.80
20D 45.11
On 2025-12-05		 43.06
On 2025-12-16		 -0.57 -1.29 45.11
On 2025-12-05		 43.06
On 2025-12-16		 -4.53 44.17
WTD 44.14
On 2025-12-22		 43.80
On 2025-12-22		 -0.09 -0.20 44.14
On 2025-12-22		 43.81
On 2025-12-23		 -0.75 43.98
MTD 45.11
On 2025-12-05		 43.06
On 2025-12-16		 -0.89 -1.98 45.11
On 2025-12-05		 43.06
On 2025-12-16		 -4.53 44.11
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

43.92 -0.06 -0.15 792