BKF: iShares MSCI BRIC ETF

As of Tuesday, January 13th, 2026

$ 45.60

-- 0 0%

Open: 45.60
High: 45.60
Low: 45.60
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 45.60

+0.89 +1.98%

Open: 45.10
High: 45.61
Low: 45.10
Volume: 6,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 45.10 45.61 45.10 45.60 6,718 +0.89 +1.98
2026-01-09 44.43 44.76 44.43 44.72 11,693 -0.06 -0.13
2026-01-08 44.39 44.80 44.39 44.78 294 -0.03 -0.06
2026-01-07 44.75 44.95 44.75 44.80 7,692 -0.30 -0.66
2026-01-06 45.36 45.44 45.04 45.10 8,259 -0.07 -0.15
2026-01-05 44.81 45.17 44.60 45.17 16,462 +0.23 +0.51
2026-01-02 44.60 44.97 44.60 44.94 14,046 +1.13 +2.58
2025-12-31 43.72 43.81 43.67 43.81 3,192 -0.11 -0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.80 +2.63 +0.81 486,026
KO

The Coca-Cola Company

70.58 +0.08 +0.11 5,243,205
PFE

Pfizer Inc.

25.06 -0.21 -0.83 12,682,412
VZ

Verizon Communications Inc.

39.51 -0.33 -0.83 6,077,408
VIX

CBOE Volatility Index

15.47 +0.35 +2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,317.73 -272.47 -0.55 145,028,981
DJTA

Dow Jones Transportation Average

18,180.89 +10.17 +0.06 37,665,542
SPX

S&P 500 Index

6,962.88 -14.39 -0.21
OEX

S&P 100 Index

3,459.55 -10.26 -0.30
NDX

NASDAQ 100 Index

25,724.55 -63.11 -0.24
NYA

NYSE Composite Index

22,689.48 -6.45 -0.03
XAX

NYSE AMEX Composite Index

7,429.66 +127.54 +1.75
RUI

RUSSELL 1000 Index

3,801.84 -7.48 -0.20
RUT

Russell 2000 Index

2,639.49 +3.80 +0.14
RUA

Russell 3000 Index

3,962.17 -7.18 -0.18
VIX

CBOE Volatility Index

15.47 +0.35 +2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.30 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.29 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,992.42 -35.57 -0.30
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

45.60 0.00 0.00