BKF: iShares MSCI BRIC ETF

As of Tuesday, February 24th, 2026

$ 44.47

-0.12 -0.27%

Open: 44.49
High: 44.69
Low: 44.03
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 44.59

-0.32 -0.71%

Open: 45.00
High: 45.00
Low: 44.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 44.49 44.69 44.03 44.47 0 -0.12 -0.27
2026-02-23 45.00 45.00 44.51 44.59 0 -0.32 -0.71
2026-02-20 44.06 44.94 44.06 44.91 9,953 +0.52 +1.16
2026-02-19 44.44 44.46 44.25 44.39 6,177 -0.35 -0.78
2026-02-18 44.84 44.92 44.74 44.74 4,047 +0.19 +0.44
2026-02-17 44.53 44.60 44.28 44.55 4,191 +0.15 +0.34
2026-02-13 44.25 44.46 44.20 44.40 4,505 -0.28 -0.63
2026-02-12 45.18 45.19 44.54 44.68 12,321 -0.71 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.00
On 2026-02-23		 44.03
On 2026-02-24		 -0.08 -0.17 45.00
On 2026-02-23		 44.03
On 2026-02-24		 -2.16 44.62
10D 45.51
On 2026-02-10		 44.03
On 2026-02-24		 -0.84 -1.85 45.51
On 2026-02-10		 44.03
On 2026-02-24		 -3.25 44.76
20D 46.14
On 2026-01-29		 44.03
On 2026-02-24		 -0.36 -0.80 46.14
On 2026-01-29		 44.03
On 2026-02-24		 -4.57 44.91
WTD 45.00
On 2026-02-23		 44.03
On 2026-02-24		 -0.44 -0.98 45.00
On 2026-02-23		 44.03
On 2026-02-24		 -2.16 44.53
MTD 45.51
On 2026-02-10		 44.03
On 2026-02-24		 -0.41 -0.91 45.51
On 2026-02-10		 44.03
On 2026-02-24		 -3.25 44.79
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

50.98 +0.25 +0.49
EWY

iShares MSCI South Korea ETF

144.50 +5.20 +3.73
BKF

iShares MSCI BRIC ETF

44.47 -0.12 -0.27