BKF: iShares MSCI BRIC ETF
$ 39.72 |
|
+0.21 +0.53% |
|
| Open: | 39.74 |
| High: | 39.96 |
| Low: | 39.59 |
| Volume: | 86,498 |
$ 39.51
-0.74 -1.83%
| Open: | 39.64 |
| High: | 39.86 |
| Low: | 39.51 |
| Volume: | 4,690 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 39.74 | 39.96 | 39.59 | 39.72 | 86,498 | +0.21 | +0.53 |
| 2025-05-07 | 39.64 | 39.86 | 39.51 | 39.51 | 4,690 | -0.74 | -1.83 |
| 2025-05-06 | 40.40 | 40.40 | 40.19 | 40.25 | 7,377 | +0.13 | +0.32 |
| 2025-05-05 | 40.10 | 40.40 | 40.10 | 40.12 | 12,576 | +0.03 | +0.07 |
| 2025-05-02 | 39.96 | 40.12 | 39.93 | 40.09 | 1,845 | +0.84 | +2.13 |
| 2025-05-01 | 39.13 | 39.45 | 39.13 | 39.25 | 3,863 | -0.11 | -0.27 |
| 2025-04-30 | 39.18 | 39.36 | 39.16 | 39.36 | 1,879 | -0.02 | -0.04 |
| 2025-04-29 | 39.35 | 39.39 | 39.29 | 39.38 | 1,716 | +0.10 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.40 On 2025-05-05 |
39.51 On 2025-05-07 |
0.47 | 1.19 | 40.40 On 2025-05-05 |
39.51 On 2025-05-07 |
-2.20 | 39.94 |
| 10D | 40.40 On 2025-05-05 |
39.13 On 2025-04-25 |
0.20 | 0.50 | 40.40 On 2025-05-05 |
39.51 On 2025-05-07 |
-2.20 | 39.62 |
| 20D | 40.40 On 2025-05-05 |
36.12 On 2025-04-10 |
2.92 | 7.93 | 40.40 On 2025-05-05 |
39.51 On 2025-05-07 |
-2.20 | 38.83 |
| WTD | 40.40 On 2025-05-05 |
39.51 On 2025-05-07 |
-0.37 | -0.92 | 40.40 On 2025-05-05 |
39.51 On 2025-05-07 |
-2.20 | 39.90 |
| MTD | 40.40 On 2025-05-05 |
39.13 On 2025-05-01 |
0.36 | 0.91 | 40.40 On 2025-05-05 |
39.51 On 2025-05-07 |
-2.20 | 39.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |