BKF: iShares MSCI BRIC ETF

As of Wednesday, June 3rd, 2026

$ 40.32

-0.72 -1.76%

Open: 40.60
High: 40.63
Low: 40.28
Volume: 4,132
Previous Close on Tuesday, June 2nd, 2026

$ 41.05

+0.79 +1.95%

Open: 40.98
High: 41.18
Low: 40.98
Volume: 1,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 40.60 40.63 40.28 40.33 413 -0.72 -1.75
2026-06-02 40.98 41.18 40.98 41.05 1,839 +0.79 +1.95
2026-06-01 40.45 40.45 40.15 40.26 14,067 -0.19 -0.46
2026-05-29 40.40 40.51 40.39 40.45 438 +0.13 +0.32
2026-05-28 40.01 40.32 40.01 40.32 5,868 -0.24 -0.59
2026-05-27 40.53 40.65 40.53 40.56 5,593 -0.20 -0.50
2026-05-26 40.83 40.92 40.76 40.76 7,147 +0.20 +0.49
2026-05-22 40.49 40.66 40.49 40.56 5,198 -0.15 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.18
On 2026-06-02		 40.01
On 2026-05-28		 -0.23 -0.56 41.18
On 2026-06-02		 40.28
On 2026-06-03		 -2.17 40.48
10D 41.18
On 2026-06-02		 40.01
On 2026-05-28		 -0.31 -0.76 41.06
On 2026-05-20		 40.01
On 2026-05-28		 -2.57 40.61
20D 43.00
On 2026-05-06		 40.01
On 2026-05-28		 -1.78 -4.23 43.00
On 2026-05-06		 40.01
On 2026-05-28		 -6.97 41.27
WTD 41.18
On 2026-06-02		 40.15
On 2026-06-01		 -0.12 -0.29 41.18
On 2026-06-02		 40.28
On 2026-06-03		 -2.17 40.55
MTD 41.18
On 2026-06-02		 40.15
On 2026-06-01		 -0.12 -0.29 41.18
On 2026-06-02		 40.28
On 2026-06-03		 -2.17 40.55
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.32 -0.72 -1.76 4,132