BKF: iShares MSCI BRIC ETF

As of Monday, March 16th, 2026

$ 42.03

+0.57 +1.38%

Open: 41.98
High: 42.19
Low: 41.94
Volume: 16,523
Previous Close on Friday, March 13th, 2026

$ 41.46

-0.15 -0.35%

Open: 41.76
High: 41.76
Low: 41.45
Volume: 1,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 41.98 42.19 41.94 42.03 16,523 +0.57 +1.38
2026-03-13 41.76 41.76 41.45 41.46 1,295 -0.15 -0.35
2026-03-12 41.70 41.70 41.61 41.61 921 -0.66 -1.57
2026-03-11 42.38 42.38 42.16 42.27 1,335 -0.34 -0.80
2026-03-10 42.64 43.01 42.61 42.61 4,589 +0.56 +1.33
2026-03-09 41.37 42.06 41.34 42.05 9,766 +0.49 +1.17
2026-03-06 41.40 41.67 41.34 41.56 8,634 +0.05 +0.13
2026-03-05 41.65 41.70 41.26 41.50 3,094 -0.48 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.01
On 2026-03-10		 41.45
On 2026-03-13		 -0.02 -0.04 43.01
On 2026-03-10		 41.45
On 2026-03-13		 -3.63 41.99
10D 43.01
On 2026-03-10		 41.26
On 2026-03-05		 -1.05 -2.43 43.01
On 2026-03-10		 41.45
On 2026-03-13		 -3.63 41.89
20D 45.00
On 2026-02-23		 41.26
On 2026-03-05		 -2.37 -5.34 45.00
On 2026-02-23		 41.26
On 2026-03-05		 -8.31 43.09
WTD 42.19
On 2026-03-16		 41.94
On 2026-03-16		 0.57 1.38 -- -- -- 42.03
MTD 43.10
On 2026-03-02		 41.26
On 2026-03-05		 -1.62 -3.71 43.10
On 2026-03-02		 41.26
On 2026-03-05		 -4.27 42.00
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

42.03 +0.57 +1.38 16,523