BKF: iShares MSCI BRIC ETF

As of Friday, July 10th, 2026

$ 39.89

+0.18 +0.47%

Open: 39.76
High: 39.89
Low: 39.76
Volume: 2,503
Previous Close on Thursday, July 9th, 2026

$ 39.71

+0.32 +0.81%

Open: 39.40
High: 39.75
Low: 39.40
Volume: 6,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 39.76 39.89 39.76 39.89 2,503 +0.18 +0.47
2026-07-09 39.40 39.75 39.40 39.71 6,163 +0.32 +0.81
2026-07-08 39.25 39.39 39.25 39.39 451 +0.24 +0.61
2026-07-07 39.26 39.26 39.10 39.15 3,333 -0.22 -0.57
2026-07-06 39.25 39.40 39.24 39.37 5,939 +0.68 +1.76
2026-07-02 38.99 39.00 38.56 38.69 806 -0.24 -0.62
2026-07-01 38.77 39.12 38.77 38.93 5,753 +0.20 +0.51
2026-06-30 38.54 38.73 38.54 38.73 14,211 +0.13 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.89
On 2026-07-10		 39.10
On 2026-07-07		 1.20 3.10 39.40
On 2026-07-06		 39.10
On 2026-07-07		 -0.76 39.50
10D 39.89
On 2026-07-10		 38.39
On 2026-06-26		 1.23 3.18 39.12
On 2026-07-01		 38.56
On 2026-07-02		 -1.43 39.10
20D 40.60
On 2026-06-15		 38.39
On 2026-06-26		 0.57 1.45 40.60
On 2026-06-15		 38.39
On 2026-06-26		 -5.44 39.33
WTD 39.89
On 2026-07-10		 39.10
On 2026-07-07		 1.20 3.10 39.40
On 2026-07-06		 39.10
On 2026-07-07		 -0.76 39.50
MTD 39.89
On 2026-07-10		 38.56
On 2026-07-02		 1.16 2.99 39.12
On 2026-07-01		 38.56
On 2026-07-02		 -1.43 39.30
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

39.89 +0.18 +0.47 2,503