BKF: iShares MSCI BRIC ETF
$ 39.17 |
|
-- 0 0% |
Open: | 39.17 |
High: | 39.17 |
Low: | 39.17 |
Volume: | N/A |
$ 39.17
+0.26 +0.66%
Open: | 38.99 |
High: | 39.60 |
Low: | 38.99 |
Volume: | 5,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 38.99 | 39.60 | 38.99 | 39.17 | 5,838 | +0.26 | +0.66 |
2025-04-22 | 38.66 | 39.00 | 38.58 | 38.91 | 15,011 | +0.87 | +2.29 |
2025-04-21 | 37.98 | 38.04 | 37.48 | 38.04 | 20,393 | +0.31 | +0.82 |
2025-04-17 | 37.60 | 38.02 | 37.60 | 37.73 | 7,951 | +0.40 | +1.06 |
2025-04-16 | 37.94 | 37.94 | 37.27 | 37.34 | 7,704 | -0.43 | -1.13 |
2025-04-15 | 37.99 | 37.99 | 37.76 | 37.76 | 5,695 | -0.15 | -0.39 |
2025-04-14 | 37.42 | 38.10 | 37.42 | 37.91 | 4,727 | +0.56 | +1.49 |
2025-04-11 | 36.94 | 37.35 | 36.63 | 37.35 | 9,519 | +0.57 | +1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.60 On 2025-04-23 |
37.27 On 2025-04-16 |
1.41 | 3.73 | 37.94 On 2025-04-16 |
37.94 On 2025-04-16 |
0.00 | 38.24 |
10D | 39.60 On 2025-04-23 |
34.95 On 2025-04-09 |
4.35 | 12.49 | 37.01 On 2025-04-09 |
36.12 On 2025-04-10 |
-2.42 | 37.78 |
20D | 40.85 On 2025-03-27 |
34.69 On 2025-04-08 |
-1.27 | -3.13 | 40.85 On 2025-03-27 |
34.69 On 2025-04-08 |
-15.08 | 38.31 |
WTD | 39.60 On 2025-04-23 |
37.48 On 2025-04-21 |
1.44 | 3.81 | 38.04 On 2025-04-21 |
38.04 On 2025-04-21 |
0.00 | 38.71 |
MTD | 40.04 On 2025-04-02 |
34.69 On 2025-04-08 |
-0.85 | -2.12 | 40.04 On 2025-04-02 |
34.69 On 2025-04-08 |
-13.36 | 37.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.84 | -0.61 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKF
iShares MSCI BRIC ETF |
39.17 | 0.00 | 0.00 |