BKF: iShares MSCI BRIC ETF

As of Wednesday, April 16th, 2025

$ 37.34

-0.43 -1.13%

Open: 37.94
High: 37.94
Low: 37.27
Volume: 7,704
Previous Close on Tuesday, April 15th, 2025

$ 37.76

-0.15 -0.39%

Open: 37.99
High: 37.99
Low: 37.76
Volume: 5,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.94 37.94 37.27 37.34 7,704 -0.43 -1.13
2025-04-15 37.99 37.99 37.76 37.76 5,695 -0.15 -0.39
2025-04-14 37.42 38.10 37.42 37.91 4,727 +0.56 +1.49
2025-04-11 36.94 37.35 36.63 37.35 9,519 +0.57 +1.55
2025-04-10 36.39 36.85 36.12 36.78 5,628 -0.02 -0.05
2025-04-09 34.97 37.01 34.95 36.80 20,333 +1.98 +5.69
2025-04-08 35.90 36.47 34.69 34.82 8,884 -0.71 -2.00
2025-04-07 35.55 36.44 35.00 35.53 30,923 -1.59 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.10
On 2025-04-14		 36.12
On 2025-04-10		 0.54 1.45 38.10
On 2025-04-14		 37.27
On 2025-04-16		 -2.17 37.43
10D 39.78
On 2025-04-03		 34.69
On 2025-04-08		 -2.66 -6.64 39.78
On 2025-04-03		 34.69
On 2025-04-08		 -12.80 37.11
20D 41.04
On 2025-03-20		 34.69
On 2025-04-08		 -4.22 -10.16 41.04
On 2025-03-20		 34.69
On 2025-04-08		 -15.47 38.74
WTD 38.10
On 2025-04-14		 37.27
On 2025-04-16		 -0.01 -0.04 38.10
On 2025-04-14		 37.27
On 2025-04-16		 -2.17 37.67
MTD 40.04
On 2025-04-02		 34.69
On 2025-04-08		 -2.68 -6.71 40.04
On 2025-04-02		 34.69
On 2025-04-08		 -13.36 37.59
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

95.31 -1.46 -1.51 13,926
BKF

iShares MSCI BRIC ETF

37.34 -0.43 -1.13 7,704