BKF: iShares MSCI BRIC ETF

As of Friday, April 24th, 2026

$ 42.36

+0.06 +0.14%

Open: 42.40
High: 42.40
Low: 42.15
Volume: 4,779
Previous Close on Thursday, April 23rd, 2026

$ 42.31

-0.66 -1.53%

Open: 42.58
High: 42.65
Low: 42.21
Volume: 1,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 42.40 42.40 42.15 42.36 4,779 +0.06 +0.14
2026-04-23 42.58 42.65 42.21 42.31 1,982 -0.66 -1.53
2026-04-22 43.04 43.08 42.97 42.97 6,428 -0.14 -0.31
2026-04-21 43.11 43.12 43.10 43.10 1,392 -0.46 -1.04
2026-04-20 43.57 43.57 43.41 43.56 2,054 -0.36 -0.81
2026-04-17 43.94 44.04 43.84 43.91 6,696 +0.67 +1.55
2026-04-16 43.04 43.34 43.04 43.24 9,895 +0.32 +0.75
2026-04-15 42.69 42.94 42.65 42.92 704 +0.16 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.57
On 2026-04-20		 42.15
On 2026-04-24		 -1.55 -3.52 43.57
On 2026-04-20		 42.15
On 2026-04-24		 -3.25 42.86
10D 44.04
On 2026-04-17		 41.80
On 2026-04-13		 0.16 0.39 44.04
On 2026-04-17		 42.15
On 2026-04-24		 -4.29 42.93
20D 44.04
On 2026-04-17		 39.51
On 2026-03-30		 2.41 6.04 44.04
On 2026-04-17		 42.15
On 2026-04-24		 -4.29 41.92
WTD 43.57
On 2026-04-20		 42.15
On 2026-04-24		 -1.55 -3.52 43.57
On 2026-04-20		 42.15
On 2026-04-24		 -3.25 42.86
MTD 44.04
On 2026-04-17		 40.28
On 2026-04-07		 1.69 4.17 44.04
On 2026-04-17		 42.15
On 2026-04-24		 -4.29 42.26
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

42.36 +0.06 +0.14 4,779