BKF: iShares MSCI BRIC ETF

As of Tuesday, March 11th, 2025

$ 39.78

+0.60 +1.52%

Open: 40.78
High: 40.78
Low: 39.48
Volume: 19,947
Previous Close on Monday, March 10th, 2025

$ 39.18

-0.95 -2.37%

Open: 39.74
High: 39.74
Low: 39.00
Volume: 64,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 40.78 40.78 39.48 39.78 19,947 +0.60 +1.52
2025-03-10 39.74 39.74 39.00 39.18 64,169 -0.95 -2.37
2025-03-07 40.24 40.38 39.92 40.13 247,940 +0.22 +0.55
2025-03-06 40.28 40.28 39.85 39.91 28,513 +0.00 +0.00
2025-03-05 39.50 39.91 39.50 39.91 1,614 +1.53 +3.98
2025-03-04 38.18 38.63 38.18 38.38 2,194 +0.20 +0.53
2025-03-03 38.61 38.61 38.03 38.18 5,578 -0.26 -0.69
2025-02-28 38.36 38.44 38.27 38.44 4,397 -0.81 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2025-03-11		 39.00
On 2025-03-10		 1.39 3.63 40.38
On 2025-03-07		 39.00
On 2025-03-10		 -3.42 39.78
10D 40.78
On 2025-03-11		 38.03
On 2025-03-03		 0.67 1.70 39.93
On 2025-02-26		 38.03
On 2025-03-03		 -4.75 39.28
20D 40.78
On 2025-03-11		 38.03
On 2025-03-03		 1.45 3.78 40.22
On 2025-02-21		 38.03
On 2025-03-03		 -5.43 39.19
WTD 40.78
On 2025-03-11		 39.00
On 2025-03-10		 -0.36 -0.88 39.74
On 2025-03-10		 39.74
On 2025-03-10		 0.00 39.48
MTD 40.78
On 2025-03-11		 38.03
On 2025-03-03		 1.33 3.46 40.38
On 2025-03-07		 39.00
On 2025-03-10		 -3.42 39.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

39.78 +0.60 +1.52 19,947