BKF: iShares MSCI BRIC ETF
$ 44.60 |
|
-0.54 -1.20% |
|
| Open: | 44.63 |
| High: | 44.78 |
| Low: | 44.58 |
| Volume: | 4,137 |
$ 45.14
+0.22 +0.49%
| Open: | 44.99 |
| High: | 45.14 |
| Low: | 44.99 |
| Volume: | 1,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 44.63 | 44.78 | 44.58 | 44.60 | 4,137 | -0.54 | -1.20 |
| 2025-11-03 | 44.99 | 45.14 | 44.99 | 45.14 | 1,755 | +0.22 | +0.49 |
| 2025-10-31 | 44.86 | 44.99 | 44.84 | 44.92 | 7,696 | -0.46 | -1.02 |
| 2025-10-30 | 45.40 | 45.49 | 45.38 | 45.38 | 561 | -0.48 | -1.04 |
| 2025-10-29 | 46.23 | 46.23 | 45.66 | 45.86 | 7,681 | -0.01 | -0.02 |
| 2025-10-28 | 45.62 | 45.88 | 45.56 | 45.87 | 10,039 | -0.05 | -0.11 |
| 2025-10-27 | 45.74 | 45.94 | 45.74 | 45.92 | 4,082 | +0.61 | +1.34 |
| 2025-10-24 | 45.47 | 45.47 | 45.31 | 45.31 | 9,473 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.23 On 2025-10-29 |
44.58 On 2025-11-04 |
-1.27 | -2.78 | 46.23 On 2025-10-29 |
44.58 On 2025-11-04 |
-3.56 | 45.18 |
| 10D | 46.23 On 2025-10-29 |
44.58 On 2025-11-04 |
-0.36 | -0.80 | 46.23 On 2025-10-29 |
44.58 On 2025-11-04 |
-3.56 | 45.32 |
| 20D | 46.23 On 2025-10-29 |
43.47 On 2025-10-10 |
-0.90 | -1.99 | 45.57 On 2025-10-08 |
43.47 On 2025-10-10 |
-4.62 | 45.01 |
| WTD | 45.14 On 2025-11-03 |
44.58 On 2025-11-04 |
-0.32 | -0.72 | 45.14 On 2025-11-03 |
44.58 On 2025-11-04 |
-1.23 | 44.87 |
| MTD | 45.14 On 2025-11-03 |
44.58 On 2025-11-04 |
-0.32 | -0.72 | 45.14 On 2025-11-03 |
44.58 On 2025-11-04 |
-1.23 | 44.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |