BKF: iShares MSCI BRIC ETF
$ 34.09 |
|
+0.59 +1.77% |
Open: | 34.25 |
High: | 34.25 |
Low: | 34.06 |
Volume: | 10,890 |
$ 33.50
-0.63 -1.86%
Open: | 33.56 |
High: | 33.59 |
Low: | 33.46 |
Volume: | 5,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 34.25 | 34.25 | 34.06 | 34.09 | 10,890 | +0.59 | +1.77 |
2023-09-21 | 33.56 | 33.59 | 33.46 | 33.50 | 5,485 | -0.63 | -1.86 |
2023-09-20 | 34.36 | 34.36 | 34.13 | 34.13 | 835 | -0.19 | -0.55 |
2023-09-19 | 34.36 | 34.36 | 34.28 | 34.32 | 5,533 | -0.17 | -0.48 |
2023-09-18 | 34.37 | 34.54 | 34.37 | 34.48 | 8,376 | +0.01 | +0.03 |
2023-09-15 | 34.62 | 34.62 | 34.47 | 34.47 | 521 | -0.15 | -0.43 |
2023-09-14 | 34.62 | 34.73 | 34.62 | 34.62 | 2,787 | +0.17 | +0.50 |
2023-09-13 | 34.48 | 34.55 | 34.45 | 34.45 | 1,095 | -0.10 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.54 On 2023-09-18 |
33.46 On 2023-09-21 |
-0.38 | -1.11 | 34.54 On 2023-09-18 |
33.46 On 2023-09-21 |
-3.13 | 34.10 |
10D | 34.73 On 2023-09-14 |
33.46 On 2023-09-21 |
-0.06 | -0.19 | 34.73 On 2023-09-14 |
33.46 On 2023-09-21 |
-3.66 | 34.33 |
20D | 35.07 On 2023-09-01 |
33.46 On 2023-09-21 |
0.18 | 0.54 | 35.07 On 2023-09-01 |
33.46 On 2023-09-21 |
-4.59 | 34.42 |
WTD | 34.54 On 2023-09-18 |
33.46 On 2023-09-21 |
-0.38 | -1.11 | 34.54 On 2023-09-18 |
33.46 On 2023-09-21 |
-3.13 | 34.10 |
MTD | 35.07 On 2023-09-01 |
33.46 On 2023-09-21 |
-0.31 | -0.90 | 35.07 On 2023-09-01 |
33.46 On 2023-09-21 |
-4.59 | 34.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |