BKF: iShares MSCI BRIC ETF

As of Friday, May 30th, 2025

$ 40.63

-- 0 0%

Open: 40.63
High: 40.63
Low: 40.63
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 40.63

+0.28 +0.69%

Open: 40.68
High: 40.72
Low: 40.59
Volume: 2,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 40.68 40.72 40.59 40.63 2,367 +0.28 +0.69
2025-05-28 40.52 40.52 40.27 40.35 5,008 -0.36 -0.88
2025-05-27 40.68 40.94 40.52 40.70 7,397 -0.29 -0.71
2025-05-23 40.84 41.09 40.80 41.00 1,465 +0.24 +0.58
2025-05-22 41.06 41.06 40.67 40.76 2,391 -0.22 -0.53
2025-05-21 40.95 41.25 40.95 40.98 8,469 -0.04 -0.09
2025-05-20 41.06 41.09 40.99 41.02 2,266 -0.12 -0.30
2025-05-19 41.14 41.14 40.88 41.14 9,621 +0.24 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.09
On 2025-05-23		 40.27
On 2025-05-28		 -0.35 -0.87 41.09
On 2025-05-23		 40.27
On 2025-05-28		 -2.00 40.69
10D 41.26
On 2025-05-15		 40.27
On 2025-05-28		 -0.69 -1.67 41.26
On 2025-05-15		 40.27
On 2025-05-28		 -2.40 40.87
20D 41.41
On 2025-05-14		 39.13
On 2025-05-01		 1.26 3.21 41.41
On 2025-05-14		 40.27
On 2025-05-28		 -2.75 40.54
WTD 40.94
On 2025-05-27		 40.27
On 2025-05-28		 -0.37 -0.91 40.94
On 2025-05-27		 40.27
On 2025-05-28		 -1.64 40.56
MTD 41.41
On 2025-05-14		 39.13
On 2025-05-01		 1.26 3.21 41.41
On 2025-05-14		 40.27
On 2025-05-28		 -2.75 40.54
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,512
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,750
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,990,609
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,726,201
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.59 -65.14 -0.15 206,733,688
DJTA

Dow Jones Transportation Average

14,639.74 -105.64 -0.72 49,076,016
SPX

S&P 500 Index

5,890.98 -21.19 -0.36
OEX

S&P 100 Index

2,875.17 -10.43 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.26 -90.69 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.89 -27.16 -0.28
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

221.26 0.00 0.00
AGG

iShares Core U.S. Aggregate Bond ETF

97.86 0.00 0.00
JPST

JPMorgan Ultra-Short Income ETF

50.60 0.00 0.00
NOBL

ProShares S&P 500 Aristocrats

100.19 0.00 0.00
BKF

iShares MSCI BRIC ETF

40.63 0.00 0.00