BKF: iShares MSCI BRIC ETF

As of Thursday, February 29th, 2024

$ 33.70

-- 0 0%

Open: 33.70
High: 33.70
Low: 33.70
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 33.70

-0.75 -2.17%

Open: 33.82
High: 33.82
Low: 33.70
Volume: 1,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 33.82 33.82 33.70 33.70 1,188 -0.75 -2.17
2024-02-27 34.46 34.48 34.42 34.45 2,407 +0.35 +1.03
2024-02-26 34.14 34.14 34.08 34.10 2,107 -0.09 -0.28
2024-02-23 34.29 34.34 34.19 34.19 2,957 -0.02 -0.06
2024-02-22 34.17 34.21 34.07 34.21 3,932 +0.35 +1.03
2024-02-21 33.87 33.87 33.81 33.86 1,950 +0.34 +1.01
2024-02-20 33.78 33.78 33.52 33.52 1,574 -0.10 -0.29
2024-02-16 33.60 33.73 33.54 33.62 6,918 +0.37 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.48
On 2024-02-27
33.70
On 2024-02-28
-0.16 -0.47 34.48
On 2024-02-27
33.70
On 2024-02-28
-2.25 34.13
10D 34.48
On 2024-02-27
32.96
On 2024-02-14
1.15 3.53 34.48
On 2024-02-27
33.70
On 2024-02-28
-2.25 33.80
20D 34.48
On 2024-02-27
32.10
On 2024-02-02
1.41 4.36 33.40
On 2024-02-06
32.49
On 2024-02-13
-2.73 33.26
WTD 34.48
On 2024-02-27
33.70
On 2024-02-28
-0.49 -1.43 34.48
On 2024-02-27
33.70
On 2024-02-28
-2.25 34.08
MTD 34.48
On 2024-02-27
32.10
On 2024-02-02
1.44 4.48 33.40
On 2024-02-06
32.49
On 2024-02-13
-2.73 33.31
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,153,276
KO

The Coca-Cola Company

60.02 -0.38 -0.63 16,862,351
PFE

Pfizer Inc.

26.56 -0.48 -1.78 52,273,115
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 18,836,658
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 492,368,803
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 104,203,854
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.16 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.23 -0.58 -3.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

33.70 0.00 0.00