BKF: iShares MSCI BRIC ETF

As of Friday, April 26th, 2024

$ 34.91

-- 0 0%

Open: 34.91
High: 34.91
Low: 34.91
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 34.91

+0.14 +0.41%

Open: 34.77
High: 34.91
Low: 34.77
Volume: 1,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 34.77 34.91 34.77 34.91 1,033 +0.14 +0.41
2024-04-24 34.77 34.78 34.70 34.77 2,205 +0.28 +0.81
2024-04-23 34.30 34.50 34.30 34.49 2,801 +0.24 +0.71
2024-04-22 33.95 34.25 33.95 34.25 2,521 +0.48 +1.41
2024-04-19 33.72 33.77 33.70 33.77 358 +0.10 +0.31
2024-04-18 33.68 33.74 33.62 33.66 2,192 +0.15 +0.44
2024-04-17 33.47 33.61 33.38 33.52 6,442 +0.07 +0.21
2024-04-16 33.53 33.53 33.35 33.45 4,647 -0.25 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.91
On 2024-04-25		 33.70
On 2024-04-19		 1.25 3.71 33.77
On 2024-04-19		 33.77
On 2024-04-19		 0.00 34.44
10D 34.91
On 2024-04-25		 33.35
On 2024-04-16		 0.43 1.24 34.24
On 2024-04-12		 33.35
On 2024-04-16		 -2.60 34.04
20D 34.91
On 2024-04-25		 0.00
On 2024-04-11		 0.92 2.70 34.75
On 2024-04-09		 0.00
On 2024-04-11		 -100.00 34.25
WTD 34.91
On 2024-04-25		 33.95
On 2024-04-22		 1.14 3.39 34.25
On 2024-04-22		 34.25
On 2024-04-22		 0.00 34.60
MTD 34.91
On 2024-04-25		 0.00
On 2024-04-11		 0.78 2.29 34.75
On 2024-04-09		 0.00
On 2024-04-11		 -100.00 34.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.94 +0.68 +0.42 2,674,028
KO

The Coca-Cola Company

61.82 +0.08 +0.12 3,514,229
PFE

Pfizer Inc.

25.48 +0.22 +0.87 18,645,023
VZ

Verizon Communications Inc.

39.85 +0.63 +1.59 5,301,534
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,296.26 +210.46 +0.55 201,789,414
DJTA

Dow Jones Transportation Average

15,164.61 -132.28 -0.86 54,102,396
SPX

S&P 500 Index

5,108.03 +59.61 +1.18
OEX

S&P 100 Index

2,422.05 +37.67 +1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,737.04 +306.54 +1.76
NYA

NYSE Composite Index

17,785.74 +54.18 +0.31
XAX

NYSE AMEX Composite Index

4,913.96 -8.29 -0.17
RUI

RUSSELL 1000 Index

2,797.76 +31.18 +1.13
RUT

Russell 2000 Index

2,002.64 +21.52 +1.09
RUA

Russell 3000 Index

2,920.50 +32.48 +1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.81 +143.25 +1.67
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

34.91 0.00 0.00