BKF: iShares MSCI BRIC ETF

As of Thursday, April 2nd, 2026

$ 40.71

-0.02 -0.06%

Open: 40.48
High: 40.78
Low: 40.48
Volume: 6,545
Previous Close on Wednesday, April 1st, 2026

$ 40.73

+0.06 +0.15%

Open: 40.53
High: 40.84
Low: 40.53
Volume: 20,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 40.48 40.78 40.48 40.71 6,545 -0.02 -0.06
2026-04-01 40.53 40.84 40.53 40.73 20,717 +0.06 +0.15
2026-03-31 39.75 40.67 39.75 40.67 3,756 +1.07 +2.70
2026-03-30 39.77 39.86 39.51 39.60 462 -0.08 -0.21
2026-03-27 39.82 39.86 39.68 39.68 4,351 -0.27 -0.67
2026-03-26 40.12 40.46 39.95 39.95 2,398 -1.02 -2.49
2026-03-25 40.93 41.04 40.80 40.97 6,850 +0.82 +2.04
2026-03-24 40.00 40.24 40.00 40.15 3,760 -0.25 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2026-04-01		 39.51
On 2026-03-30		 0.76 1.89 40.84
On 2026-04-01		 40.48
On 2026-04-02		 -0.88 40.28
10D 41.04
On 2026-03-25		 39.51
On 2026-03-30		 -0.23 -0.57 41.04
On 2026-03-25		 39.51
On 2026-03-30		 -3.73 40.25
20D 43.01
On 2026-03-10		 39.51
On 2026-03-30		 -0.80 -1.92 43.01
On 2026-03-10		 39.51
On 2026-03-30		 -8.14 41.01
WTD 40.84
On 2026-04-01		 39.51
On 2026-03-30		 1.02 2.58 40.84
On 2026-04-01		 40.48
On 2026-04-02		 -0.88 40.43
MTD 40.84
On 2026-04-01		 40.48
On 2026-04-02		 0.04 0.09 40.84
On 2026-04-01		 40.48
On 2026-04-02		 -0.88 40.72
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.71 -0.02 -0.06 6,545