BKF: iShares MSCI BRIC ETF

As of Thursday, September 10th, 2026

$ 39.80

-0.31 -0.77%

Open: 39.76
High: 39.80
Low: 39.76
Volume: 1,546
Previous Close on Wednesday, September 9th, 2026

$ 40.11

-0.38 -0.94%

Open: 40.29
High: 40.29
Low: 40.11
Volume: 2,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 39.76 39.80 39.76 39.80 1,546 -0.31 -0.77
2026-09-09 40.29 40.29 40.11 40.11 2,741 -0.38 -0.94
2026-09-08 40.51 40.62 40.45 40.49 4,729 -0.44 -1.08
2026-09-04 40.90 41.11 40.85 40.94 1,123 +0.17 +0.40
2026-09-03 40.69 40.77 40.66 40.77 2,467 -0.07 -0.17
2026-09-02 40.78 40.88 40.76 40.84 1,921 +0.31 +0.76
2026-09-01 40.66 40.66 40.53 40.53 280 -0.09 -0.22
2026-08-31 40.67 40.67 40.62 40.62 465 -0.07 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.11
On 2026-09-04		 39.76
On 2026-09-10		 -1.04 -2.54 41.11
On 2026-09-04		 39.76
On 2026-09-10		 -3.28 40.42
10D 41.11
On 2026-09-04		 39.76
On 2026-09-10		 -0.86 -2.11 41.11
On 2026-09-04		 39.76
On 2026-09-10		 -3.28 40.54
20D 41.11
On 2026-09-04		 39.76
On 2026-09-10		 -0.77 -1.90 41.11
On 2026-09-04		 39.76
On 2026-09-10		 -3.28 40.52
WTD 40.62
On 2026-09-08		 39.76
On 2026-09-10		 -1.13 -2.77 40.62
On 2026-09-08		 39.76
On 2026-09-10		 -2.11 40.13
MTD 41.11
On 2026-09-04		 39.76
On 2026-09-10		 -0.82 -2.01 41.11
On 2026-09-04		 39.76
On 2026-09-10		 -3.28 40.50
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

287.49 -4.38 -1.50 857,145
BKF

iShares MSCI BRIC ETF

39.80 -0.31 -0.77 1,546