BKF: iShares MSCI BRIC ETF

As of Wednesday, August 6th, 2025

$ 41.52

-- 0 0%

Open: 41.52
High: 41.52
Low: 41.52
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 41.52

+0.17 +0.41%

Open: 41.51
High: 41.70
Low: 41.51
Volume: 6,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 41.51 41.70 41.51 41.52 6,360 +0.17 +0.41
2025-08-04 41.43 41.50 41.28 41.35 2,204 +0.41 +0.99
2025-08-01 41.07 41.07 40.85 40.94 12,718 -0.39 -0.94
2025-07-31 41.37 41.51 41.33 41.33 1,733 -0.23 -0.54
2025-07-30 41.73 41.84 41.56 41.56 3,709 -0.45 -1.08
2025-07-29 42.21 42.23 42.01 42.01 6,872 +0.08 +0.19
2025-07-28 42.14 42.20 41.83 41.93 33,348 -0.37 -0.87
2025-07-25 42.27 42.30 42.20 42.30 2,601 -0.23 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.84
On 2025-07-30		 40.85
On 2025-08-01		 -0.49 -1.17 41.84
On 2025-07-30		 40.85
On 2025-08-01		 -2.37 41.34
10D 42.83
On 2025-07-23		 40.85
On 2025-08-01		 -0.87 -2.05 42.83
On 2025-07-23		 40.85
On 2025-08-01		 -4.62 41.82
20D 42.83
On 2025-07-23		 40.85
On 2025-08-01		 0.04 0.10 42.83
On 2025-07-23		 40.85
On 2025-08-01		 -4.62 41.75
WTD 41.70
On 2025-08-05		 41.28
On 2025-08-04		 0.58 1.41 41.50
On 2025-08-04		 41.50
On 2025-08-04		 0.00 41.44
MTD 41.70
On 2025-08-05		 40.85
On 2025-08-01		 0.19 0.46 41.07
On 2025-08-01		 41.07
On 2025-08-01		 0.00 41.27
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.75 +1.63 +0.60 1,451,562
KO

The Coca-Cola Company

69.60 +0.55 +0.79 4,597,119
PFE

Pfizer Inc.

24.00 -0.75 -3.03 33,849,481
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 7,456,994
VIX

CBOE Volatility Index

16.82 -1.04 -5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,243.65 +131.91 +0.30 294,148,912
DJTA

Dow Jones Transportation Average

15,533.87 +99.41 +0.64 93,558,372
SPX

S&P 500 Index

6,344.88 +45.69 +0.73
OEX

S&P 100 Index

3,138.51 +30.00 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,273.51 +254.95 +1.11
NYA

NYSE Composite Index

20,509.56 +52.47 +0.26
XAX

NYSE AMEX Composite Index

6,199.57 +68.43 +1.12
RUI

RUSSELL 1000 Index

3,470.17 +23.24 +0.67
RUT

Russell 2000 Index

2,220.13 -5.54 -0.25
RUA

Russell 3000 Index

3,603.67 +22.75 +0.64
VIX

CBOE Volatility Index

16.82 -1.04 -5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.26 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.62 -3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,696.89 +150.39 +1.43
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

41.52 0.00 0.00