IUSB: iShares Core Total USD Bond Market ETF

As of Monday, September 25th, 2023

$ 44.12

-- 0 0%

Open: 44.12
High: 44.12
Low: 44.12
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 44.12

+0.17 +0.39%

Open: 44.02
High: 44.16
Low: 44.01
Volume: 3,084,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 44.02 44.16 44.01 44.12 3,084,909 +0.17 +0.39
2023-09-21 44.04 44.04 43.95 43.95 1,416,766 -0.31 -0.70
2023-09-20 44.39 44.43 44.24 44.26 1,347,556 -0.03 -0.07
2023-09-19 44.34 44.39 44.27 44.29 1,429,514 -0.11 -0.25
2023-09-18 44.30 44.41 44.29 44.40 1,209,635 +0.06 +0.14
2023-09-15 44.42 44.44 44.34 44.34 1,410,322 -0.12 -0.26
2023-09-14 44.55 44.56 44.43 44.46 1,320,843 -0.04 -0.08
2023-09-13 44.39 44.54 44.38 44.49 1,179,982 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.43
On 2023-09-20		 43.95
On 2023-09-21		 -0.22 -0.50 44.43
On 2023-09-20		 43.95
On 2023-09-21		 -1.08 44.20
10D 44.56
On 2023-09-14		 43.95
On 2023-09-21		 -0.36 -0.81 44.56
On 2023-09-14		 43.95
On 2023-09-21		 -1.37 44.32
20D 44.98
On 2023-08-31		 43.95
On 2023-09-21		 -0.39 -0.88 44.98
On 2023-08-31		 43.95
On 2023-09-21		 -2.29 44.46
WTD 44.43
On 2023-09-20		 43.95
On 2023-09-21		 -0.22 -0.50 44.43
On 2023-09-20		 43.95
On 2023-09-21		 -1.08 44.20
MTD 44.82
On 2023-09-01		 43.95
On 2023-09-21		 -0.80 -1.78 44.82
On 2023-09-01		 43.95
On 2023-09-21		 -1.94 44.36
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.52 +0.27 +0.24 2,735,164
KO

The Coca-Cola Company

56.89 -0.72 -1.24 8,386,891
PFE

Pfizer Inc.

32.91 +0.22 +0.67 14,350,611
VZ

Verizon Communications Inc.

33.14 -0.14 -0.42 13,991,617
VIX

CBOE Volatility Index

17.15 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,952.34 -11.50 -0.03 173,016,438
DJTA

Dow Jones Transportation Average

15,076.05 +88.13 +0.59 61,248,970
SPX

S&P 500 Index

4,327.97 +7.91 +0.18
OEX

S&P 100 Index

2,028.97 +4.10 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,725.49 +24.39 +0.17
NYA

NYSE Composite Index

15,573.50 +3.98 +0.03
XAX

NYSE AMEX Composite Index

4,553.56 +93.61 +2.10
RUI

RUSSELL 1000 Index

2,370.22 +4.51 +0.19
RUT

Russell 2000 Index

1,781.85 +5.35 +0.30
RUA

Russell 3000 Index

2,480.53 +4.87 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.15 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.25 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.74 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.08 +0.44
VXN

CBOE NASDAQ 100 Volatility Index

21.88 -0.13 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,316.60 +11.23 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.12 0.00 0.00