IUSB: iShares Core Total USD Bond Market ETF

As of Tuesday, June 30th, 2026

$ 46.15

-0.17 -0.37%

Open: 46.28
High: 46.42
Low: 46.14
Volume: 3,136,699
Previous Close on Monday, June 29th, 2026

$ 46.32

+0.02 +0.04%

Open: 46.30
High: 46.34
Low: 46.29
Volume: 4,257,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 46.28 46.42 46.14 46.15 3,136,699 -0.17 -0.37
2026-06-29 46.30 46.34 46.29 46.32 4,257,344 +0.02 +0.04
2026-06-26 46.24 46.34 46.22 46.30 3,439,144 +0.04 +0.09
2026-06-25 46.28 46.34 46.25 46.26 3,416,815 +0.03 +0.06
2026-06-24 46.17 46.26 46.16 46.23 3,215,818 +0.18 +0.39
2026-06-23 46.02 46.13 45.99 46.05 3,711,514 +0.06 +0.13
2026-06-22 46.01 46.04 45.97 45.99 2,872,173 -0.13 -0.28
2026-06-18 46.16 46.21 46.10 46.12 3,463,051 +0.13 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.42
On 2026-06-30		 46.14
On 2026-06-30		 0.10 0.22 46.34
On 2026-06-26		 46.29
On 2026-06-29		 -0.11 46.25
10D 46.42
On 2026-06-30		 45.97
On 2026-06-22		 0.05 0.11 46.21
On 2026-06-18		 45.97
On 2026-06-22		 -0.51 46.16
20D 46.42
On 2026-06-30		 45.76
On 2026-06-08		 0.12 0.26 46.07
On 2026-06-02		 45.76
On 2026-06-08		 -0.67 46.05
WTD 46.42
On 2026-06-30		 46.14
On 2026-06-30		 -0.15 -0.32 46.34
On 2026-06-29		 46.34
On 2026-06-29		 0.00 46.24
MTD 46.42
On 2026-06-30		 45.76
On 2026-06-08		 0.12 0.26 46.07
On 2026-06-02		 45.76
On 2026-06-08		 -0.67 46.05
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

95.96 -0.04 -0.04 317,049
IUSB

iShares Core Total USD Bond Market ETF

46.15 -0.17 -0.37 3,136,699