IUSB: iShares Core Total USD Bond Market ETF
$ 45.68 |
|
-0.11 -0.24% |
|
| Open: | 45.78 |
| High: | 45.78 |
| Low: | 45.66 |
| Volume: | 3,161,642 |
$ 45.79
+0.02 +0.04%
| Open: | 45.83 |
| High: | 45.88 |
| Low: | 45.79 |
| Volume: | 3,040,688 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.78 | 45.78 | 45.66 | 45.68 | 3,161,642 | -0.11 | -0.24 |
| 2026-07-17 | 45.83 | 45.88 | 45.79 | 45.79 | 3,040,688 | +0.02 | +0.04 |
| 2026-07-16 | 45.71 | 45.80 | 45.70 | 45.77 | 2,369,384 | 0.00 | 0.00 |
| 2026-07-15 | 45.75 | 45.86 | 45.72 | 45.77 | 3,339,241 | +0.08 | +0.18 |
| 2026-07-14 | 45.67 | 45.76 | 45.55 | 45.69 | 3,230,391 | +0.11 | +0.23 |
| 2026-07-13 | 45.68 | 45.70 | 45.58 | 45.59 | 2,541,472 | -0.16 | -0.34 |
| 2026-07-10 | 45.78 | 45.93 | 45.72 | 45.74 | 2,894,463 | -0.04 | -0.09 |
| 2026-07-09 | 45.74 | 45.85 | 45.73 | 45.78 | 3,745,856 | +0.05 | +0.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |