IUSB: iShares Core Total USD Bond Market ETF

As of Monday, June 30th, 2025

$ 46.23

+0.15 +0.33%

Open: 46.16
High: 46.26
Low: 46.12
Volume: 1,994,454
Previous Close on Friday, June 27th, 2025

$ 46.08

-0.08 -0.17%

Open: 46.08
High: 46.18
Low: 46.05
Volume: 2,957,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 46.16 46.26 46.12 46.23 1,994,454 +0.15 +0.33
2025-06-27 46.08 46.18 46.05 46.08 2,957,305 -0.08 -0.17
2025-06-26 46.08 46.17 46.03 46.16 1,819,013 +0.13 +0.28
2025-06-25 45.96 46.04 45.92 46.03 1,933,098 +0.01 +0.02
2025-06-24 45.85 46.04 45.84 46.02 2,572,427 +0.15 +0.33
2025-06-23 45.83 45.95 45.82 45.87 2,090,922 +0.12 +0.26
2025-06-20 45.65 45.81 45.65 45.75 1,893,040 +0.03 +0.07
2025-06-18 45.74 45.83 45.68 45.72 3,035,219 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2025-06-30		 45.84
On 2025-06-24		 0.36 0.78 46.04
On 2025-06-24		 45.92
On 2025-06-25		 -0.26 46.10
10D 46.26
On 2025-06-30		 45.56
On 2025-06-16		 0.59 1.29 45.83
On 2025-06-18		 45.65
On 2025-06-20		 -0.39 45.91
20D 46.26
On 2025-06-30		 45.33
On 2025-06-06		 0.53 1.16 45.70
On 2025-06-05		 45.33
On 2025-06-06		 -0.81 45.73
WTD 46.26
On 2025-06-30		 46.12
On 2025-06-30		 0.15 0.33 -- -- -- 46.23
MTD 46.26
On 2025-06-30		 45.33
On 2025-06-06		 0.53 1.16 45.70
On 2025-06-05		 45.33
On 2025-06-06		 -0.81 45.73
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.23 +0.15 +0.33 1,994,454