IUSB: iShares Core Total USD Bond Market ETF
$ 46.97 |
|
-0.19 -0.40% |
|
| Open: | 47.20 |
| High: | 47.20 |
| Low: | 46.94 |
| Volume: | 2,927,477 |
$ 47.16
+0.04 +0.08%
| Open: | 47.14 |
| High: | 47.18 |
| Low: | 47.11 |
| Volume: | 3,295,067 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 47.20 | 47.20 | 46.94 | 46.97 | 2,927,477 | -0.19 | -0.40 |
| 2025-10-28 | 47.14 | 47.18 | 47.11 | 47.16 | 3,295,067 | +0.04 | +0.08 |
| 2025-10-27 | 47.09 | 47.14 | 47.02 | 47.12 | 3,847,568 | +0.04 | +0.08 |
| 2025-10-24 | 47.09 | 47.12 | 47.02 | 47.08 | 2,490,843 | +0.05 | +0.11 |
| 2025-10-23 | 47.06 | 47.09 | 47.02 | 47.03 | 3,431,530 | -0.08 | -0.17 |
| 2025-10-22 | 47.08 | 47.12 | 47.06 | 47.11 | 2,701,626 | +0.01 | +0.02 |
| 2025-10-21 | 47.14 | 47.17 | 47.10 | 47.10 | 2,876,455 | +0.03 | +0.06 |
| 2025-10-20 | 47.05 | 47.07 | 47.02 | 47.07 | 2,363,567 | +0.07 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.20 On 2025-10-29 |
46.94 On 2025-10-29 |
-0.14 | -0.30 | 47.09 On 2025-10-23 |
47.09 On 2025-10-23 |
0.00 | 47.07 |
| 10D | 47.20 On 2025-10-29 |
46.72 On 2025-10-16 |
0.08 | 0.17 | 47.17 On 2025-10-21 |
47.02 On 2025-10-23 |
-0.33 | 47.07 |
| 20D | 47.20 On 2025-10-29 |
46.56 On 2025-10-06 |
0.32 | 0.69 | 46.74 On 2025-10-03 |
46.56 On 2025-10-06 |
-0.39 | 46.89 |
| WTD | 47.20 On 2025-10-29 |
46.94 On 2025-10-29 |
-0.11 | -0.23 | 47.14 On 2025-10-27 |
47.14 On 2025-10-27 |
0.00 | 47.08 |
| MTD | 47.20 On 2025-10-29 |
46.56 On 2025-10-06 |
0.26 | 0.56 | 46.74 On 2025-10-03 |
46.56 On 2025-10-06 |
-0.39 | 46.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IUSB
iShares Core Total USD Bond Market ETF |
46.97 | -0.19 | -0.40 | 2,927,477 |