IUSB: iShares Core Total USD Bond Market ETF
$ 47.36 |
|
-- 0 0% |
Open: | 47.36 |
High: | 47.36 |
Low: | 47.36 |
Volume: | N/A |
$ 47.36
-0.06 -0.13%
Open: | 47.42 |
High: | 47.43 |
Low: | 47.33 |
Volume: | 2,975,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 47.42 | 47.43 | 47.33 | 47.36 | 2,975,473 | -0.06 | -0.13 |
2024-09-16 | 47.33 | 47.43 | 47.28 | 47.42 | 4,162,374 | +0.14 | +0.30 |
2024-09-13 | 47.27 | 47.33 | 47.23 | 47.28 | 2,063,554 | +0.11 | +0.23 |
2024-09-12 | 47.19 | 47.22 | 47.11 | 47.17 | 2,932,355 | -0.07 | -0.15 |
2024-09-11 | 47.16 | 47.30 | 47.14 | 47.24 | 2,423,068 | +0.01 | +0.02 |
2024-09-10 | 47.10 | 47.25 | 47.07 | 47.23 | 2,597,607 | +0.14 | +0.30 |
2024-09-09 | 47.00 | 47.12 | 46.97 | 47.09 | 5,351,395 | +0.06 | +0.13 |
2024-09-06 | 47.01 | 47.21 | 46.94 | 47.03 | 9,692,471 | +0.05 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.43 On 2024-09-16 |
47.11 On 2024-09-12 |
0.13 | 0.28 | 47.30 On 2024-09-11 |
47.11 On 2024-09-12 |
-0.39 | 47.29 |
10D | 47.43 On 2024-09-16 |
46.68 On 2024-09-04 |
0.70 | 1.50 | 47.21 On 2024-09-06 |
46.97 On 2024-09-09 |
-0.51 | 47.17 |
20D | 47.43 On 2024-09-16 |
46.60 On 2024-09-03 |
0.75 | 1.61 | 46.92 On 2024-08-26 |
46.60 On 2024-09-03 |
-0.68 | 46.96 |
WTD | 47.43 On 2024-09-16 |
47.28 On 2024-09-16 |
0.08 | 0.17 | 47.43 On 2024-09-16 |
47.33 On 2024-09-17 |
-0.21 | 47.39 |
MTD | 47.43 On 2024-09-16 |
46.60 On 2024-09-03 |
0.72 | 1.54 | 47.21 On 2024-09-06 |
46.97 On 2024-09-09 |
-0.51 | 47.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,536.79 | -69.39 | -0.17 | 84,033,494 |
DJTA
Dow Jones Transportation Average |
16,068.58 | +54.81 | +0.34 | 20,541,771 |
SPX
S&P 500 Index |
5,634.86 | +0.28 | +0.00 | |
OEX
S&P 100 Index |
2,705.21 | +1.22 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,450.97 | +18.57 | +0.10 | |
NYA
NYSE Composite Index |
19,209.83 | -15.95 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,898.73 | -32.25 | -0.65 | |
RUI
RUSSELL 1000 Index |
3,076.47 | +0.42 | +0.01 | |
RUT
Russell 2000 Index |
2,208.00 | +2.52 | +0.11 | |
RUA
Russell 3000 Index |
3,211.60 | +0.59 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.83 | +1.22 | +6.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.14 | +0.26 | +1.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.53 | +0.40 | +1.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,514.95 | +5.48 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSB
iShares Core Total USD Bond Market ETF |
47.36 | 0.00 | 0.00 |