IUSB: iShares Core Total USD Bond Market ETF

As of Wednesday, April 16th, 2025

$ 45.61

+0.13 +0.29%

Open: 45.50
High: 45.64
Low: 45.46
Volume: 2,204,037
Previous Close on Tuesday, April 15th, 2025

$ 45.48

+0.09 +0.20%

Open: 45.41
High: 45.57
Low: 45.36
Volume: 1,605,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 45.50 45.64 45.46 45.61 2,204,037 +0.13 +0.29
2025-04-15 45.41 45.57 45.36 45.48 1,605,181 +0.09 +0.20
2025-04-14 45.35 45.45 45.26 45.39 2,360,203 +0.27 +0.60
2025-04-11 45.06 45.19 44.74 45.12 2,875,317 -0.04 -0.09
2025-04-10 45.32 45.50 45.15 45.16 3,017,671 -0.44 -0.96
2025-04-09 45.20 45.60 44.94 45.60 5,047,269 +0.21 +0.46
2025-04-08 45.65 45.72 45.36 45.39 3,554,819 -0.31 -0.68
2025-04-07 46.09 46.09 45.62 45.70 4,584,773 -0.49 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.64
On 2025-04-16		 44.74
On 2025-04-11		 0.01 0.02 45.50
On 2025-04-10		 44.74
On 2025-04-11		 -1.68 45.35
10D 46.48
On 2025-04-04		 44.74
On 2025-04-11		 -0.41 -0.89 46.48
On 2025-04-04		 44.74
On 2025-04-11		 -3.74 45.59
20D 46.48
On 2025-04-04		 44.74
On 2025-04-11		 -0.40 -0.87 46.48
On 2025-04-04		 44.74
On 2025-04-11		 -3.74 45.76
WTD 45.64
On 2025-04-16		 45.26
On 2025-04-14		 0.49 1.09 45.45
On 2025-04-14		 45.45
On 2025-04-14		 0.00 45.49
MTD 46.48
On 2025-04-04		 44.74
On 2025-04-11		 -0.47 -1.02 46.48
On 2025-04-04		 44.74
On 2025-04-11		 -3.74 45.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.61 +0.13 +0.29 2,204,037