IUSB: iShares Core Total USD Bond Market ETF

As of Friday, July 26th, 2024

$ 45.77

+0.18 +0.39%

Open: 45.72
High: 45.78
Low: 45.71
Volume: 1,494,672
Previous Close on Thursday, July 25th, 2024

$ 45.59

+0.09 +0.20%

Open: 45.57
High: 45.68
Low: 45.54
Volume: 2,501,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 45.72 45.78 45.71 45.77 1,494,672 +0.18 +0.39
2024-07-25 45.57 45.68 45.54 45.59 2,501,259 +0.09 +0.20
2024-07-24 45.68 45.71 45.50 45.50 2,226,264 -0.13 -0.28
2024-07-23 45.66 45.71 45.62 45.63 1,988,739 +0.02 +0.04
2024-07-22 45.69 45.70 45.56 45.61 2,070,325 -0.02 -0.04
2024-07-19 45.88 45.88 45.60 45.63 4,602,916 -0.10 -0.22
2024-07-18 45.78 45.85 45.71 45.73 1,594,055 -0.10 -0.22
2024-07-17 45.75 45.86 45.71 45.83 2,082,343 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.78
On 2024-07-26		 45.50
On 2024-07-24		 0.14 0.31 45.71
On 2024-07-23		 45.50
On 2024-07-24		 -0.46 45.62
10D 45.88
On 2024-07-19		 45.50
On 2024-07-24		 -0.02 -0.04 45.88
On 2024-07-19		 45.50
On 2024-07-24		 -0.83 45.68
20D 45.88
On 2024-07-19		 44.80
On 2024-07-01		 0.37 0.81 45.52
On 2024-06-28		 44.80
On 2024-07-01		 -1.57 45.51
WTD 45.78
On 2024-07-26		 45.50
On 2024-07-24		 0.14 0.31 45.71
On 2024-07-23		 45.50
On 2024-07-24		 -0.46 45.62
MTD 45.88
On 2024-07-19		 44.80
On 2024-07-01		 0.55 1.22 45.88
On 2024-07-19		 45.50
On 2024-07-24		 -0.83 45.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.77 +0.18 +0.39 1,494,672