IUSB: iShares Core Total USD Bond Market ETF
$ 45.37 |
|
-0.10 -0.22% |
Open: | 45.34 |
High: | 45.42 |
Low: | 45.31 |
Volume: | 1,417,287 |
$ 45.47
+0.23 +0.51%
Open: | 45.28 |
High: | 45.48 |
Low: | 45.28 |
Volume: | 1,150,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 45.34 | 45.42 | 45.31 | 45.37 | 1,417,287 | -0.10 | -0.22 |
2023-06-08 | 45.28 | 45.48 | 45.28 | 45.47 | 1,150,530 | +0.23 | +0.51 |
2023-06-07 | 45.45 | 45.48 | 45.21 | 45.24 | 1,418,112 | -0.24 | -0.53 |
2023-06-06 | 45.43 | 45.48 | 45.33 | 45.48 | 1,620,083 | +0.08 | +0.18 |
2023-06-05 | 45.30 | 45.53 | 45.28 | 45.40 | 1,732,640 | -0.01 | -0.02 |
2023-06-02 | 45.60 | 45.62 | 45.41 | 45.41 | 1,820,041 | -0.21 | -0.46 |
2023-06-01 | 45.59 | 45.68 | 45.56 | 45.62 | 1,583,282 | 0.00 | 0.00 |
2023-05-31 | 45.52 | 45.68 | 45.46 | 45.62 | 1,731,990 | +0.13 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.53 On 2023-06-05 |
45.21 On 2023-06-07 |
-0.04 | -0.09 | 45.53 On 2023-06-05 |
45.21 On 2023-06-07 |
-0.70 | 45.39 |
10D | 45.68 On 2023-05-31 |
45.04 On 2023-05-26 |
0.25 | 0.55 | 45.68 On 2023-05-31 |
45.21 On 2023-06-07 |
-1.03 | 45.43 |
20D | 46.22 On 2023-05-12 |
45.04 On 2023-05-26 |
-0.86 | -1.86 | 46.22 On 2023-05-12 |
45.04 On 2023-05-26 |
-2.55 | 45.49 |
WTD | 45.53 On 2023-06-05 |
45.21 On 2023-06-07 |
-0.04 | -0.09 | 45.53 On 2023-06-05 |
45.21 On 2023-06-07 |
-0.70 | 45.39 |
MTD | 45.68 On 2023-06-01 |
45.21 On 2023-06-07 |
-0.25 | -0.55 | 45.68 On 2023-06-01 |
45.21 On 2023-06-07 |
-1.03 | 45.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |