IUSB: iShares Core Total USD Bond Market ETF

As of Wednesday, September 18th, 2024

$ 47.36

-- 0 0%

Open: 47.36
High: 47.36
Low: 47.36
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 47.36

-0.06 -0.13%

Open: 47.42
High: 47.43
Low: 47.33
Volume: 2,975,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 47.42 47.43 47.33 47.36 2,975,473 -0.06 -0.13
2024-09-16 47.33 47.43 47.28 47.42 4,162,374 +0.14 +0.30
2024-09-13 47.27 47.33 47.23 47.28 2,063,554 +0.11 +0.23
2024-09-12 47.19 47.22 47.11 47.17 2,932,355 -0.07 -0.15
2024-09-11 47.16 47.30 47.14 47.24 2,423,068 +0.01 +0.02
2024-09-10 47.10 47.25 47.07 47.23 2,597,607 +0.14 +0.30
2024-09-09 47.00 47.12 46.97 47.09 5,351,395 +0.06 +0.13
2024-09-06 47.01 47.21 46.94 47.03 9,692,471 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.43
On 2024-09-16		 47.11
On 2024-09-12		 0.13 0.28 47.30
On 2024-09-11		 47.11
On 2024-09-12		 -0.39 47.29
10D 47.43
On 2024-09-16		 46.68
On 2024-09-04		 0.70 1.50 47.21
On 2024-09-06		 46.97
On 2024-09-09		 -0.51 47.17
20D 47.43
On 2024-09-16		 46.60
On 2024-09-03		 0.75 1.61 46.92
On 2024-08-26		 46.60
On 2024-09-03		 -0.68 46.96
WTD 47.43
On 2024-09-16		 47.28
On 2024-09-16		 0.08 0.17 47.43
On 2024-09-16		 47.33
On 2024-09-17		 -0.21 47.39
MTD 47.43
On 2024-09-16		 46.60
On 2024-09-03		 0.72 1.54 47.21
On 2024-09-06		 46.97
On 2024-09-09		 -0.51 47.12
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.70 +2.37 +1.31 1,042,386
KO

The Coca-Cola Company

72.06 +0.26 +0.36 1,953,131
PFE

Pfizer Inc.

29.94 +0.11 +0.35 6,623,550
VZ

Verizon Communications Inc.

44.16 +0.08 +0.18 3,142,171
VIX

CBOE Volatility Index

18.83 +1.22 +6.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,536.79 -69.39 -0.17 84,033,494
DJTA

Dow Jones Transportation Average

16,068.58 +54.81 +0.34 20,541,771
SPX

S&P 500 Index

5,634.86 +0.28 +0.00
OEX

S&P 100 Index

2,705.21 +1.22 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,450.97 +18.57 +0.10
NYA

NYSE Composite Index

19,209.83 -15.95 -0.08
XAX

NYSE AMEX Composite Index

4,898.73 -32.25 -0.65
RUI

RUSSELL 1000 Index

3,076.47 +0.42 +0.01
RUT

Russell 2000 Index

2,208.00 +2.52 +0.11
RUA

Russell 3000 Index

3,211.60 +0.59 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.83 +1.22 +6.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 +0.40 +1.99
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,514.95 +5.48 +0.06
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

47.36 0.00 0.00