IUSB: iShares Core Total USD Bond Market ETF
$ 45.59 |
|
-0.05 -0.11% |
|
| Open: | 45.56 |
| High: | 45.67 |
| Low: | 45.36 |
| Volume: | 3,064,934 |
$ 45.64
+0.07 +0.15%
| Open: | 45.75 |
| High: | 45.75 |
| Low: | 45.64 |
| Volume: | 2,386,477 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 45.56 | 45.67 | 45.36 | 45.59 | 3,064,934 | -0.05 | -0.11 |
| 2024-11-19 | 45.75 | 45.75 | 45.64 | 45.64 | 2,386,477 | +0.07 | +0.15 |
| 2024-11-18 | 45.54 | 45.60 | 45.44 | 45.57 | 3,251,143 | +0.05 | +0.11 |
| 2024-11-15 | 45.50 | 45.63 | 45.36 | 45.52 | 3,857,585 | 0.00 | 0.00 |
| 2024-11-14 | 45.55 | 45.68 | 45.49 | 45.52 | 3,331,226 | -0.02 | -0.04 |
| 2024-11-13 | 45.51 | 45.78 | 45.47 | 45.54 | 3,387,089 | -0.02 | -0.04 |
| 2024-11-12 | 45.76 | 45.76 | 45.53 | 45.56 | 4,692,157 | -0.27 | -0.59 |
| 2024-11-11 | 45.82 | 45.84 | 45.74 | 45.83 | 6,385,371 | -0.07 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.75 On 2024-11-19 |
45.36 On 2024-11-15 |
0.05 | 0.11 | 45.75 On 2024-11-19 |
45.36 On 2024-11-20 |
-0.85 | 45.57 |
| 10D | 45.99 On 2024-11-08 |
45.36 On 2024-11-15 |
0.09 | 0.20 | 45.99 On 2024-11-08 |
45.36 On 2024-11-15 |
-1.37 | 45.65 |
| 20D | 46.30 On 2024-10-30 |
45.36 On 2024-11-15 |
-0.35 | -0.76 | 46.30 On 2024-10-30 |
45.36 On 2024-11-15 |
-2.03 | 45.73 |
| WTD | 45.75 On 2024-11-19 |
45.36 On 2024-11-20 |
0.07 | 0.15 | 45.75 On 2024-11-19 |
45.36 On 2024-11-20 |
-0.85 | 45.60 |
| MTD | 46.04 On 2024-11-01 |
45.36 On 2024-11-15 |
-0.26 | -0.57 | 46.04 On 2024-11-01 |
45.36 On 2024-11-15 |
-1.48 | 45.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |