IUSB: iShares Core Total USD Bond Market ETF
$ 45.15 |
|
-0.06 -0.13% |
Open: | 45.17 |
High: | 45.22 |
Low: | 45.13 |
Volume: | 2,103,241 |
$ 45.21
-0.02 -0.04%
Open: | 45.23 |
High: | 45.25 |
Low: | 45.16 |
Volume: | 3,626,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 45.17 | 45.22 | 45.13 | 45.15 | 2,103,241 | -0.06 | -0.13 |
2024-03-15 | 45.23 | 45.25 | 45.16 | 45.21 | 3,626,432 | -0.02 | -0.04 |
2024-03-14 | 45.36 | 45.38 | 45.22 | 45.23 | 16,524,667 | -0.25 | -0.55 |
2024-03-13 | 45.49 | 45.55 | 45.47 | 45.48 | 1,752,885 | -0.05 | -0.11 |
2024-03-12 | 45.57 | 45.60 | 45.50 | 45.53 | 2,111,622 | -0.12 | -0.26 |
2024-03-11 | 45.71 | 45.77 | 45.62 | 45.65 | 1,533,526 | -0.05 | -0.11 |
2024-03-08 | 45.73 | 45.77 | 45.67 | 45.70 | 1,600,713 | +0.05 | +0.11 |
2024-03-07 | 45.66 | 45.68 | 45.56 | 45.65 | 2,013,055 | +0.09 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.60 On 2024-03-12 |
45.13 On 2024-03-18 |
-0.50 | -1.10 | 45.60 On 2024-03-12 |
45.13 On 2024-03-18 |
-1.03 | 45.32 |
10D | 45.77 On 2024-03-11 |
45.13 On 2024-03-18 |
-0.14 | -0.31 | 45.77 On 2024-03-11 |
45.13 On 2024-03-18 |
-1.40 | 45.47 |
20D | 45.77 On 2024-03-11 |
45.06 On 2024-03-01 |
-0.03 | -0.07 | 45.77 On 2024-03-11 |
45.13 On 2024-03-18 |
-1.40 | 45.35 |
WTD | 45.22 On 2024-03-18 |
45.13 On 2024-03-18 |
-0.06 | -0.13 | -- | -- | -- | 45.15 |
MTD | 45.77 On 2024-03-11 |
45.06 On 2024-03-01 |
-0.18 | -0.40 | 45.77 On 2024-03-11 |
45.13 On 2024-03-18 |
-1.40 | 45.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSB
iShares Core Total USD Bond Market ETF |
45.15 | -0.06 | -0.13 | 2,103,241 |