IUSB: iShares Core Total USD Bond Market ETF

As of Wednesday, March 25th, 2026

$ 46.16

+0.19 +0.41%

Open: 46.16
High: 46.19
Low: 46.10
Volume: 3,019,992
Previous Close on Tuesday, March 24th, 2026

$ 45.97

-0.13 -0.28%

Open: 45.95
High: 46.08
Low: 45.89
Volume: 3,640,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 46.16 46.19 46.10 46.16 3,019,989 +0.19 +0.41
2026-03-24 45.95 46.08 45.89 45.97 3,640,385 -0.13 -0.28
2026-03-23 46.03 46.19 45.97 46.10 6,583,825 +0.17 +0.37
2026-03-20 46.16 46.16 45.91 45.93 3,883,143 -0.37 -0.80
2026-03-19 46.15 46.35 46.14 46.30 5,664,007 +0.03 +0.06
2026-03-18 46.39 46.42 46.25 46.27 4,487,628 -0.17 -0.37
2026-03-17 46.40 46.46 46.40 46.44 5,164,653 +0.10 +0.22
2026-03-16 46.34 46.38 46.28 46.34 3,932,589 +0.17 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.35
On 2026-03-19		 45.89
On 2026-03-24		 -0.11 -0.24 46.35
On 2026-03-19		 45.89
On 2026-03-24		 -0.99 46.09
10D 46.46
On 2026-03-17		 45.89
On 2026-03-24		 -0.24 -0.52 46.46
On 2026-03-17		 45.89
On 2026-03-24		 -1.22 46.19
20D 47.23
On 2026-02-27		 45.89
On 2026-03-24		 -0.90 -1.91 47.23
On 2026-02-27		 45.89
On 2026-03-24		 -2.83 46.48
WTD 46.19
On 2026-03-23		 45.89
On 2026-03-24		 0.23 0.50 46.19
On 2026-03-23		 45.89
On 2026-03-24		 -0.65 46.08
MTD 46.91
On 2026-03-02		 45.89
On 2026-03-24		 -1.04 -2.20 46.91
On 2026-03-02		 45.89
On 2026-03-24		 -2.17 46.41
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

286.87 +8.44 +3.03 642,160
CPF

Central Pacific Financial Corp.

31.90 +0.10 +0.31 123,362
IUSB

iShares Core Total USD Bond Market ETF

46.16 +0.19 +0.41 3,019,992