IUSB: iShares Core Total USD Bond Market ETF

As of Monday, March 18th, 2024

$ 45.15

-0.06 -0.13%

Open: 45.17
High: 45.22
Low: 45.13
Volume: 2,103,241
Previous Close on Friday, March 15th, 2024

$ 45.21

-0.02 -0.04%

Open: 45.23
High: 45.25
Low: 45.16
Volume: 3,626,432
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 45.17 45.22 45.13 45.15 2,103,241 -0.06 -0.13
2024-03-15 45.23 45.25 45.16 45.21 3,626,432 -0.02 -0.04
2024-03-14 45.36 45.38 45.22 45.23 16,524,667 -0.25 -0.55
2024-03-13 45.49 45.55 45.47 45.48 1,752,885 -0.05 -0.11
2024-03-12 45.57 45.60 45.50 45.53 2,111,622 -0.12 -0.26
2024-03-11 45.71 45.77 45.62 45.65 1,533,526 -0.05 -0.11
2024-03-08 45.73 45.77 45.67 45.70 1,600,713 +0.05 +0.11
2024-03-07 45.66 45.68 45.56 45.65 2,013,055 +0.09 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.60
On 2024-03-12
45.13
On 2024-03-18
-0.50 -1.10 45.60
On 2024-03-12
45.13
On 2024-03-18
-1.03 45.32
10D 45.77
On 2024-03-11
45.13
On 2024-03-18
-0.14 -0.31 45.77
On 2024-03-11
45.13
On 2024-03-18
-1.40 45.47
20D 45.77
On 2024-03-11
45.06
On 2024-03-01
-0.03 -0.07 45.77
On 2024-03-11
45.13
On 2024-03-18
-1.40 45.35
WTD 45.22
On 2024-03-18
45.13
On 2024-03-18
-0.06 -0.13 -- -- -- 45.15
MTD 45.77
On 2024-03-11
45.06
On 2024-03-01
-0.18 -0.40 45.77
On 2024-03-11
45.13
On 2024-03-18
-1.40 45.44
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.15 -0.06 -0.13 2,103,241