IUSB: iShares Core Total USD Bond Market ETF

As of Friday, November 13th, 2026

$ 44.31

-0.07 -0.16%

Open: 44.31
High: 44.40
Low: 44.29
Volume: 6,843,033
Previous Close on Thursday, November 12th, 2026

$ 44.38

-0.28 -0.63%

Open: 44.56
High: 44.59
Low: 44.36
Volume: 45,437,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 44.31 44.40 44.29 44.31 6,843,033 -0.07 -0.16
2026-11-12 44.56 44.59 44.36 44.38 45,437,676 -0.28 -0.63
2026-11-11 44.62 44.67 44.58 44.66 3,272,953 -0.02 -0.04
2026-11-10 44.70 44.72 44.58 44.68 4,854,121 -0.29 -0.64
2026-11-09 45.02 45.04 44.92 44.97 5,105,344 +0.03 +0.07
2026-11-06 44.93 45.04 44.90 44.94 5,678,342 -0.04 -0.09
2026-11-05 44.83 45.01 44.81 44.98 5,571,639 +0.08 +0.18
2026-11-04 44.78 44.91 44.71 44.90 7,327,776 +0.21 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.04
On 2026-11-09		 44.29
On 2026-11-13		 -0.63 -1.40 45.04
On 2026-11-09		 44.29
On 2026-11-13		 -1.68 44.60
10D 45.04
On 2026-11-06		 44.29
On 2026-11-13		 -0.77 -1.71 45.04
On 2026-11-06		 44.29
On 2026-11-13		 -1.68 44.73
20D 45.04
On 2026-11-06		 44.29
On 2026-11-13		 -0.16 -0.36 45.04
On 2026-11-06		 44.29
On 2026-11-13		 -1.68 44.70
WTD 45.04
On 2026-11-09		 44.29
On 2026-11-13		 -0.63 -1.40 45.04
On 2026-11-09		 44.29
On 2026-11-13		 -1.68 44.60
MTD 45.04
On 2026-11-06		 44.29
On 2026-11-13		 -0.77 -1.71 45.04
On 2026-11-06		 44.29
On 2026-11-13		 -1.68 44.73
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

102.25 +1.59 +1.58 8,402,192
IUSB

iShares Core Total USD Bond Market ETF

44.31 -0.07 -0.16 6,843,033