IUSB: iShares Core Total USD Bond Market ETF
$ 44.12 |
|
-- 0 0% |
Open: | 44.12 |
High: | 44.12 |
Low: | 44.12 |
Volume: | N/A |
$ 44.12
+0.17 +0.39%
Open: | 44.02 |
High: | 44.16 |
Low: | 44.01 |
Volume: | 3,084,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 44.02 | 44.16 | 44.01 | 44.12 | 3,084,909 | +0.17 | +0.39 |
2023-09-21 | 44.04 | 44.04 | 43.95 | 43.95 | 1,416,766 | -0.31 | -0.70 |
2023-09-20 | 44.39 | 44.43 | 44.24 | 44.26 | 1,347,556 | -0.03 | -0.07 |
2023-09-19 | 44.34 | 44.39 | 44.27 | 44.29 | 1,429,514 | -0.11 | -0.25 |
2023-09-18 | 44.30 | 44.41 | 44.29 | 44.40 | 1,209,635 | +0.06 | +0.14 |
2023-09-15 | 44.42 | 44.44 | 44.34 | 44.34 | 1,410,322 | -0.12 | -0.26 |
2023-09-14 | 44.55 | 44.56 | 44.43 | 44.46 | 1,320,843 | -0.04 | -0.08 |
2023-09-13 | 44.39 | 44.54 | 44.38 | 44.49 | 1,179,982 | +0.05 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.43 On 2023-09-20 |
43.95 On 2023-09-21 |
-0.22 | -0.50 | 44.43 On 2023-09-20 |
43.95 On 2023-09-21 |
-1.08 | 44.20 |
10D | 44.56 On 2023-09-14 |
43.95 On 2023-09-21 |
-0.36 | -0.81 | 44.56 On 2023-09-14 |
43.95 On 2023-09-21 |
-1.37 | 44.32 |
20D | 44.98 On 2023-08-31 |
43.95 On 2023-09-21 |
-0.39 | -0.88 | 44.98 On 2023-08-31 |
43.95 On 2023-09-21 |
-2.29 | 44.46 |
WTD | 44.43 On 2023-09-20 |
43.95 On 2023-09-21 |
-0.22 | -0.50 | 44.43 On 2023-09-20 |
43.95 On 2023-09-21 |
-1.08 | 44.20 |
MTD | 44.82 On 2023-09-01 |
43.95 On 2023-09-21 |
-0.80 | -1.78 | 44.82 On 2023-09-01 |
43.95 On 2023-09-21 |
-1.94 | 44.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,952.34 | -11.50 | -0.03 | 173,016,438 |
DJTA
Dow Jones Transportation Average |
15,076.05 | +88.13 | +0.59 | 61,248,970 |
SPX
S&P 500 Index |
4,327.97 | +7.91 | +0.18 | |
OEX
S&P 100 Index |
2,028.97 | +4.10 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,725.49 | +24.39 | +0.17 | |
NYA
NYSE Composite Index |
15,573.50 | +3.98 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,553.56 | +93.61 | +2.10 | |
RUI
RUSSELL 1000 Index |
2,370.22 | +4.51 | +0.19 | |
RUT
Russell 2000 Index |
1,781.85 | +5.35 | +0.30 | |
RUA
Russell 3000 Index |
2,480.53 | +4.87 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.15 | -0.05 | -0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | +0.25 | +1.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.74 | +0.14 | +0.71 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.17 | +0.08 | +0.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.88 | -0.13 | -0.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,316.60 | +11.23 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSB
iShares Core Total USD Bond Market ETF |
44.12 | 0.00 | 0.00 |