IUSB: iShares Core Total USD Bond Market ETF

As of Tuesday, March 11th, 2025

$ 45.85

-0.16 -0.35%

Open: 46.02
High: 46.06
Low: 45.83
Volume: 4,169,447
Previous Close on Monday, March 10th, 2025

$ 46.01

+0.18 +0.39%

Open: 46.04
High: 46.09
Low: 45.98
Volume: 2,383,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 46.02 46.06 45.83 45.85 4,169,447 -0.16 -0.35
2025-03-10 46.04 46.09 45.98 46.01 2,383,381 +0.18 +0.39
2025-03-07 46.05 46.05 45.80 45.83 3,824,785 -0.03 -0.07
2025-03-06 45.89 45.92 45.75 45.86 3,680,464 -0.06 -0.13
2025-03-05 46.07 46.14 45.91 45.92 3,148,796 -0.15 -0.33
2025-03-04 46.22 46.27 46.03 46.07 3,508,205 -0.10 -0.22
2025-03-03 46.00 46.19 45.97 46.17 3,274,130 -0.08 -0.17
2025-02-28 46.17 46.25 46.10 46.25 4,792,645 +0.21 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2025-03-05		 45.75
On 2025-03-06		 -0.22 -0.48 46.14
On 2025-03-05		 45.75
On 2025-03-06		 -0.85 45.89
10D 46.27
On 2025-03-04		 45.75
On 2025-03-06		 -0.19 -0.41 46.27
On 2025-03-04		 45.75
On 2025-03-06		 -1.12 46.01
20D 46.27
On 2025-03-04		 45.09
On 2025-02-12		 0.39 0.86 46.27
On 2025-03-04		 45.75
On 2025-03-06		 -1.12 45.78
WTD 46.09
On 2025-03-10		 45.83
On 2025-03-11		 0.02 0.04 46.09
On 2025-03-10		 45.83
On 2025-03-11		 -0.55 45.93
MTD 46.27
On 2025-03-04		 45.75
On 2025-03-06		 -0.40 -0.86 46.27
On 2025-03-04		 45.75
On 2025-03-06		 -1.12 45.96
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.85 -0.16 -0.35 4,169,447