IUSB: iShares Core Total USD Bond Market ETF
$ 46.63 |
|
-0.07 -0.15% |
|
| Open: | 46.70 |
| High: | 46.72 |
| Low: | 46.62 |
| Volume: | 2,635,210 |
$ 46.70
-0.06 -0.13%
| Open: | 46.78 |
| High: | 46.79 |
| Low: | 46.70 |
| Volume: | 3,927,668 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 46.70 | 46.72 | 46.62 | 46.63 | 2,635,210 | -0.07 | -0.15 |
| 2026-01-15 | 46.78 | 46.79 | 46.70 | 46.70 | 3,927,668 | -0.06 | -0.13 |
| 2026-01-14 | 46.72 | 46.80 | 46.53 | 46.76 | 3,095,905 | +0.07 | +0.15 |
| 2026-01-13 | 46.71 | 46.71 | 46.65 | 46.69 | 2,444,541 | +0.05 | +0.11 |
| 2026-01-12 | 46.64 | 46.70 | 46.62 | 46.64 | 2,965,420 | -0.03 | -0.06 |
| 2026-01-09 | 46.61 | 46.72 | 46.59 | 46.67 | 3,027,996 | +0.10 | +0.21 |
| 2026-01-08 | 46.58 | 46.68 | 46.56 | 46.57 | 2,783,731 | -0.09 | -0.19 |
| 2026-01-07 | 46.69 | 46.70 | 46.62 | 46.66 | 4,324,301 | +0.04 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.80 On 2026-01-14 |
46.53 On 2026-01-14 |
-0.04 | -0.09 | 46.80 On 2026-01-14 |
46.62 On 2026-01-16 |
-0.38 | 46.68 |
| 10D | 46.80 On 2026-01-14 |
46.52 On 2026-01-06 |
0.10 | 0.21 | 46.80 On 2026-01-14 |
46.62 On 2026-01-16 |
-0.38 | 46.66 |
| 20D | 46.80 On 2026-01-14 |
46.40 On 2025-12-23 |
-0.01 | -0.02 | 46.77 On 2025-12-18 |
46.40 On 2025-12-23 |
-0.79 | 46.62 |
| WTD | 46.80 On 2026-01-14 |
46.53 On 2026-01-14 |
-0.04 | -0.09 | 46.80 On 2026-01-14 |
46.62 On 2026-01-16 |
-0.38 | 46.68 |
| MTD | 46.80 On 2026-01-14 |
46.51 On 2026-01-02 |
0.09 | 0.19 | 46.80 On 2026-01-14 |
46.62 On 2026-01-16 |
-0.38 | 46.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |