IUSB: iShares Core Total USD Bond Market ETF

As of Friday, April 26th, 2024

$ 44.45

+0.11 +0.25%

Open: 44.44
High: 44.50
Low: 44.43
Volume: 1,716,655
Previous Close on Thursday, April 25th, 2024

$ 44.34

-0.12 -0.27%

Open: 44.22
High: 44.35
Low: 44.21
Volume: 2,449,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 44.44 44.50 44.43 44.45 1,716,655 +0.11 +0.25
2024-04-25 44.22 44.35 44.21 44.34 2,449,481 -0.12 -0.27
2024-04-24 44.46 44.50 44.38 44.46 1,819,296 -0.11 -0.25
2024-04-23 44.45 44.67 44.43 44.57 6,122,592 +0.07 +0.16
2024-04-22 44.41 44.52 44.41 44.50 2,446,714 +0.06 +0.14
2024-04-19 44.47 44.50 44.42 44.44 2,071,547 +0.04 +0.09
2024-04-18 44.49 44.51 44.37 44.40 1,693,056 -0.11 -0.25
2024-04-17 44.43 44.53 44.37 44.51 2,226,868 +0.21 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.67
On 2024-04-23		 44.21
On 2024-04-25		 0.01 0.02 44.67
On 2024-04-23		 44.21
On 2024-04-25		 -1.03 44.46
10D 44.67
On 2024-04-23		 44.21
On 2024-04-16		 -0.26 -0.58 44.67
On 2024-04-23		 44.21
On 2024-04-25		 -1.03 44.44
20D 45.32
On 2024-04-01		 44.21
On 2024-04-16		 -1.14 -2.50 45.32
On 2024-04-01		 44.21
On 2024-04-16		 -2.45 44.71
WTD 44.67
On 2024-04-23		 44.21
On 2024-04-25		 0.01 0.02 44.67
On 2024-04-23		 44.21
On 2024-04-25		 -1.03 44.46
MTD 45.32
On 2024-04-01		 44.21
On 2024-04-16		 -1.14 -2.50 45.32
On 2024-04-01		 44.21
On 2024-04-16		 -2.45 44.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.45 +0.11 +0.25 1,716,655