IUSB: iShares Core Total USD Bond Market ETF

As of Tuesday, January 13th, 2026

$ 46.69

+0.05 +0.11%

Open: 46.71
High: 46.71
Low: 46.65
Volume: 2,444,541
Previous Close on Monday, January 12th, 2026

$ 46.64

-0.03 -0.06%

Open: 46.64
High: 46.70
Low: 46.62
Volume: 2,965,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 46.71 46.71 46.65 46.69 2,444,541 +0.05 +0.11
2026-01-12 46.64 46.70 46.62 46.64 2,965,420 -0.03 -0.06
2026-01-09 46.61 46.72 46.59 46.67 3,027,996 +0.10 +0.21
2026-01-08 46.58 46.68 46.56 46.57 2,783,731 -0.09 -0.19
2026-01-07 46.69 46.70 46.62 46.66 4,324,301 +0.04 +0.09
2026-01-06 46.59 46.63 46.52 46.62 9,023,901 +0.01 +0.02
2026-01-05 46.56 46.63 46.54 46.61 2,785,214 +0.08 +0.17
2026-01-02 46.61 46.61 46.51 46.53 2,492,462 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.69 +0.05 +0.11 2,444,541