IUSB: iShares Core Total USD Bond Market ETF

As of Friday, June 9th, 2023

$ 45.37

-0.10 -0.22%

Open: 45.34
High: 45.42
Low: 45.31
Volume: 1,417,287
Previous Close on Thursday, June 8th, 2023

$ 45.47

+0.23 +0.51%

Open: 45.28
High: 45.48
Low: 45.28
Volume: 1,150,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 45.34 45.42 45.31 45.37 1,417,287 -0.10 -0.22
2023-06-08 45.28 45.48 45.28 45.47 1,150,530 +0.23 +0.51
2023-06-07 45.45 45.48 45.21 45.24 1,418,112 -0.24 -0.53
2023-06-06 45.43 45.48 45.33 45.48 1,620,083 +0.08 +0.18
2023-06-05 45.30 45.53 45.28 45.40 1,732,640 -0.01 -0.02
2023-06-02 45.60 45.62 45.41 45.41 1,820,041 -0.21 -0.46
2023-06-01 45.59 45.68 45.56 45.62 1,583,282 0.00 0.00
2023-05-31 45.52 45.68 45.46 45.62 1,731,990 +0.13 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.53
On 2023-06-05		 45.21
On 2023-06-07		 -0.04 -0.09 45.53
On 2023-06-05		 45.21
On 2023-06-07		 -0.70 45.39
10D 45.68
On 2023-05-31		 45.04
On 2023-05-26		 0.25 0.55 45.68
On 2023-05-31		 45.21
On 2023-06-07		 -1.03 45.43
20D 46.22
On 2023-05-12		 45.04
On 2023-05-26		 -0.86 -1.86 46.22
On 2023-05-12		 45.04
On 2023-05-26		 -2.55 45.49
WTD 45.53
On 2023-06-05		 45.21
On 2023-06-07		 -0.04 -0.09 45.53
On 2023-06-05		 45.21
On 2023-06-07		 -0.70 45.39
MTD 45.68
On 2023-06-01		 45.21
On 2023-06-07		 -0.25 -0.55 45.68
On 2023-06-01		 45.21
On 2023-06-07		 -1.03 45.43
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55