IUSB: iShares Core Total USD Bond Market ETF

As of Thursday, December 8th, 2022

$ 46.08

-- 0 0%

Open: 46.08
High: 46.08
Low: 46.08
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 46.08

+0.39 +0.85%

Open: 45.88
High: 46.10
Low: 45.86
Volume: 3,454,814
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 45.88 46.10 45.86 46.08 3,454,814 +0.39 +0.85
2022-12-06 45.64 45.74 45.59 45.69 1,650,431 +0.10 +0.22
2022-12-05 45.73 45.74 45.52 45.59 2,814,119 -0.35 -0.76
2022-12-02 45.59 45.94 45.50 45.94 1,990,121 +0.18 +0.39
2022-12-01 45.46 45.77 45.43 45.76 2,344,789 +0.06 +0.13
2022-11-30 45.09 45.70 45.04 45.70 1,447,235 +0.54 +1.20
2022-11-29 45.15 45.24 45.11 45.16 1,306,064 -0.12 -0.27
2022-11-28 45.41 45.41 45.23 45.28 1,612,525 -0.07 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.10
On 2022-12-07
45.43
On 2022-12-01
0.38 0.83 45.94
On 2022-12-02
45.52
On 2022-12-05
-0.91 45.81
10D 46.10
On 2022-12-07
45.04
On 2022-11-30
1.01 2.24 45.94
On 2022-12-02
45.52
On 2022-12-05
-0.91 45.59
20D 46.10
On 2022-12-07
43.61
On 2022-11-09
2.39 5.47 45.94
On 2022-12-02
45.52
On 2022-12-05
-0.91 45.16
WTD 46.10
On 2022-12-07
45.52
On 2022-12-05
0.14 0.30 45.74
On 2022-12-05
45.59
On 2022-12-06
-0.33 45.79
MTD 46.10
On 2022-12-07
45.43
On 2022-12-01
0.38 0.83 45.94
On 2022-12-02
45.52
On 2022-12-05
-0.91 45.81
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.09 -0.92 -1.08 1,655,672
KO

The Coca-Cola Company

63.52 -0.03 -0.04 3,020,823
PFE

Pfizer Inc.

50.81 +0.57 +1.12 3,264,179
VZ

Verizon Communications Inc.

36.98 -0.20 -0.52 5,684,358
VIX

CBOE Volatility Index

22.77 +0.09 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,774.43 +176.51 +0.53 85,188,525
DJTA

Dow Jones Transportation Average

13,856.60 +88.71 +0.64 23,743,343
SPX

S&P 500 Index

3,954.19 +20.27 +0.52
OEX

S&P 100 Index

1,763.81 +8.54 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,584.64 +87.25 +0.76
NYA

NYSE Composite Index

15,388.73 +76.94 +0.50
XAX

NYSE AMEX Composite Index

4,405.77 -35.14 -0.79
RUI

RUSSELL 1000 Index

2,168.92 +12.31 +0.57
RUT

Russell 2000 Index

1,820.91 +14.00 +0.78
RUA

Russell 3000 Index

2,284.01 +13.24 +0.58
W5000

Wilshire 5000 Total Market Index

39,236.68 +216.01 +0.55
VIX

CBOE Volatility Index

22.77 +0.09 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.86 -0.13 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.02 -0.06 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.14 -0.04 -0.16
VXN

CBOE NASDAQ 100 Volatility Index

28.42 +0.31 +1.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,891.05 +17.61 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.08 0.00 0.00