IUSB: iShares Core Total USD Bond Market ETF
$ 46.60 |
|
-0.05 -0.11% |
|
| Open: | 46.63 |
| High: | 46.63 |
| Low: | 46.57 |
| Volume: | 2,630,705 |
$ 46.65
+0.01 +0.02%
| Open: | 46.74 |
| High: | 46.74 |
| Low: | 46.62 |
| Volume: | 2,259,718 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 46.63 | 46.63 | 46.57 | 46.60 | 2,630,705 | -0.05 | -0.11 |
| 2025-10-08 | 46.74 | 46.74 | 46.62 | 46.65 | 2,259,718 | +0.01 | +0.02 |
| 2025-10-07 | 46.61 | 46.69 | 46.60 | 46.64 | 3,306,399 | +0.07 | +0.15 |
| 2025-10-06 | 46.61 | 46.65 | 46.56 | 46.57 | 2,742,805 | -0.10 | -0.21 |
| 2025-10-03 | 46.73 | 46.74 | 46.65 | 46.67 | 2,462,079 | -0.04 | -0.09 |
| 2025-10-02 | 46.69 | 46.72 | 46.62 | 46.71 | 2,635,485 | +0.06 | +0.13 |
| 2025-10-01 | 46.64 | 46.68 | 46.58 | 46.65 | 2,833,650 | -0.06 | -0.13 |
| 2025-09-30 | 46.74 | 46.81 | 46.68 | 46.71 | 2,617,219 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.74 On 2025-10-03 |
46.56 On 2025-10-06 |
-0.11 | -0.24 | 46.74 On 2025-10-03 |
46.56 On 2025-10-06 |
-0.39 | 46.63 |
| 10D | 46.81 On 2025-09-30 |
46.56 On 2025-10-06 |
0.00 | 0.00 | 46.81 On 2025-09-30 |
46.56 On 2025-10-06 |
-0.53 | 46.65 |
| 20D | 47.03 On 2025-09-17 |
46.53 On 2025-09-25 |
-0.27 | -0.58 | 47.03 On 2025-09-17 |
46.53 On 2025-09-25 |
-1.06 | 46.71 |
| WTD | 46.74 On 2025-10-08 |
46.56 On 2025-10-06 |
-0.07 | -0.15 | 46.74 On 2025-10-08 |
46.57 On 2025-10-09 |
-0.36 | 46.62 |
| MTD | 46.74 On 2025-10-03 |
46.56 On 2025-10-06 |
-0.11 | -0.24 | 46.74 On 2025-10-03 |
46.56 On 2025-10-06 |
-0.39 | 46.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |