IUSB: iShares Core Total USD Bond Market ETF
$ 45.58 |
|
-- 0 0% |
Open: | 45.58 |
High: | 45.58 |
Low: | 45.58 |
Volume: | N/A |
$ 45.58
+0.13 +0.29%
Open: | 45.55 |
High: | 45.63 |
Low: | 45.52 |
Volume: | 3,792,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 45.55 | 45.63 | 45.52 | 45.58 | 3,792,971 | +0.13 | +0.29 |
2025-05-28 | 45.46 | 45.50 | 45.39 | 45.45 | 2,691,293 | -0.08 | -0.18 |
2025-05-27 | 45.47 | 45.56 | 45.40 | 45.53 | 5,705,441 | +0.22 | +0.49 |
2025-05-23 | 45.32 | 45.35 | 45.25 | 45.31 | 2,704,997 | +0.06 | +0.13 |
2025-05-22 | 45.14 | 45.26 | 45.07 | 45.25 | 2,952,943 | +0.10 | +0.22 |
2025-05-21 | 45.29 | 45.33 | 45.09 | 45.15 | 5,207,414 | -0.29 | -0.64 |
2025-05-20 | 45.38 | 45.46 | 45.34 | 45.44 | 31,373,452 | -0.07 | -0.15 |
2025-05-19 | 45.30 | 45.52 | 45.26 | 45.51 | 2,017,531 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.63 On 2025-05-29 |
45.07 On 2025-05-22 |
0.43 | 0.95 | 45.56 On 2025-05-27 |
45.39 On 2025-05-28 |
-0.37 | 45.42 |
10D | 45.63 On 2025-05-29 |
45.07 On 2025-05-22 |
0.32 | 0.71 | 45.63 On 2025-05-16 |
45.07 On 2025-05-22 |
-1.23 | 45.42 |
20D | 45.99 On 2025-05-01 |
45.07 On 2025-05-22 |
-0.47 | -1.02 | 45.99 On 2025-05-01 |
45.07 On 2025-05-22 |
-2.00 | 45.48 |
WTD | 45.63 On 2025-05-29 |
45.39 On 2025-05-28 |
0.27 | 0.60 | 45.56 On 2025-05-27 |
45.39 On 2025-05-28 |
-0.37 | 45.52 |
MTD | 45.99 On 2025-05-01 |
45.07 On 2025-05-22 |
-0.47 | -1.02 | 45.99 On 2025-05-01 |
45.07 On 2025-05-22 |
-2.00 | 45.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,153.67 | -62.06 | -0.15 | 167,667,948 |
DJTA
Dow Jones Transportation Average |
14,672.46 | -72.92 | -0.49 | 37,440,682 |
SPX
S&P 500 Index |
5,892.71 | -19.46 | -0.33 | |
OEX
S&P 100 Index |
2,876.17 | -9.43 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,276.85 | -87.10 | -0.41 | |
NYA
NYSE Composite Index |
19,718.68 | -25.17 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,191.16 | -20.96 | -0.40 | |
RUI
RUSSELL 1000 Index |
3,224.87 | -10.70 | -0.33 | |
RUT
Russell 2000 Index |
2,066.75 | -8.03 | -0.39 | |
RUA
Russell 3000 Index |
3,349.15 | -11.19 | -0.33 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.24 | +0.14 | +0.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.20 | +0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +0.18 | +0.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,835.99 | -26.07 | -0.26 |