REGN: Regeneron Pharmaceuticals Inc.

As of Tuesday, March 10th, 2026

$ 772.03

-9.57 -1.22%

Open: 781.67
High: 788.69
Low: 771.34
Volume: 472,109
Previous Close on Monday, March 9th, 2026

$ 781.60

+21.74 +2.86%

Open: 759.86
High: 783.70
Low: 754.91
Volume: 697,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 781.67 788.69 771.34 772.03 472,109 -9.57 -1.22
2026-03-09 759.86 783.70 754.91 781.60 697,023 +21.74 +2.86
2026-03-06 755.01 762.40 746.66 759.86 561,906 -5.07 -0.66
2026-03-05 780.00 781.99 760.01 764.93 652,981 -22.57 -2.87
2026-03-04 767.05 791.60 764.24 787.50 640,038 +20.84 +2.72
2026-03-03 781.01 794.77 764.49 766.66 637,152 -24.15 -3.05
2026-03-02 771.10 793.16 769.63 790.81 793,172 +9.14 +1.17
2026-02-27 760.91 786.68 760.91 781.67 708,618 +10.88 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 791.60
On 2026-03-04		 746.66
On 2026-03-06		 5.37 0.70 791.60
On 2026-03-04		 746.66
On 2026-03-06		 -5.68 773.18
10D 794.77
On 2026-03-03		 746.66
On 2026-03-06		 -0.16 -0.02 794.77
On 2026-03-03		 746.66
On 2026-03-06		 -6.05 776.01
20D 815.00
On 2026-02-17		 745.07
On 2026-02-11		 -8.25 -1.06 815.00
On 2026-02-17		 746.66
On 2026-03-06		 -8.39 779.39
WTD 788.69
On 2026-03-10		 754.91
On 2026-03-09		 12.17 1.60 783.70
On 2026-03-09		 783.70
On 2026-03-09		 0.00 776.82
MTD 794.77
On 2026-03-03		 746.66
On 2026-03-06		 -9.64 -1.23 794.77
On 2026-03-03		 746.66
On 2026-03-06		 -6.05 774.77
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

772.03 -9.57 -1.22 472,109