REGN: Regeneron Pharmaceuticals Inc.

As of Thursday, June 11th, 2026

$ 611.48

+9.83 +1.63%

Open: 604.31
High: 618.10
Low: 603.57
Volume: 925,698
Previous Close on Wednesday, June 10th, 2026

$ 601.65

-14.53 -2.36%

Open: 619.07
High: 619.26
Low: 601.22
Volume: 801,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 604.31 618.10 603.57 611.48 925,698 +9.83 +1.63
2026-06-10 619.07 619.26 601.22 601.65 801,231 -14.53 -2.36
2026-06-09 624.17 628.90 610.95 616.18 1,054,975 +4.84 +0.79
2026-06-08 638.04 638.95 608.98 611.34 1,019,064 -24.11 -3.79
2026-06-05 632.26 640.82 632.09 635.45 975,663 +6.72 +1.07
2026-06-04 628.07 633.89 621.11 628.73 974,508 +9.78 +1.58
2026-06-03 600.79 625.00 599.00 618.95 975,837 +16.03 +2.66
2026-06-02 596.52 604.63 591.52 602.92 1,066,963 +2.26 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 640.82
On 2026-06-05		 601.22
On 2026-06-10		 -17.25 -2.74 640.82
On 2026-06-05		 601.22
On 2026-06-10		 -6.18 615.22
10D 640.82
On 2026-06-05		 591.52
On 2026-06-02		 -10.04 -1.62 640.82
On 2026-06-05		 601.22
On 2026-06-10		 -6.18 614.21
20D 722.51
On 2026-05-14		 591.52
On 2026-06-02		 -108.40 -15.06 722.51
On 2026-05-14		 591.52
On 2026-06-02		 -18.13 631.42
WTD 638.95
On 2026-06-08		 601.22
On 2026-06-10		 -23.97 -3.77 638.95
On 2026-06-08		 601.22
On 2026-06-10		 -5.91 610.16
MTD 640.82
On 2026-06-05		 591.52
On 2026-06-02		 -3.30 -0.54 640.82
On 2026-06-05		 601.22
On 2026-06-10		 -6.18 614.15
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

611.48 +9.83 +1.63 925,698