REGN: Regeneron Pharmaceuticals Inc.
$ 547.67 |
|
-13.26 -2.36% |
|
| Open: | 547.88 |
| High: | 552.57 |
| Low: | 520.50 |
| Volume: | 2,708,105 |
$ 560.93
+2.41 +0.43%
| Open: | 561.79 |
| High: | 568.13 |
| Low: | 556.36 |
| Volume: | 1,131,035 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 547.88 | 552.57 | 520.50 | 547.67 | 2,708,093 | -13.26 | -2.36 |
| 2025-05-07 | 561.79 | 568.13 | 556.36 | 560.93 | 1,131,035 | +2.41 | +0.43 |
| 2025-05-06 | 601.01 | 606.87 | 557.64 | 558.52 | 1,419,497 | -45.06 | -7.47 |
| 2025-05-05 | 606.89 | 611.04 | 601.81 | 603.58 | 1,033,549 | -2.03 | -0.34 |
| 2025-05-02 | 600.00 | 615.61 | 599.08 | 605.61 | 1,606,120 | +15.61 | +2.65 |
| 2025-05-01 | 589.77 | 593.94 | 578.50 | 590.00 | 1,188,612 | -8.76 | -1.46 |
| 2025-04-30 | 579.26 | 600.20 | 566.99 | 598.76 | 1,617,268 | +29.85 | +5.25 |
| 2025-04-29 | 561.75 | 579.98 | 542.44 | 568.91 | 2,623,718 | -41.95 | -6.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-42.33 | -7.17 | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-15.45 | 575.26 |
| 10D | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-52.09 | -8.69 | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-15.45 | 584.75 |
| 20D | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-29.05 | -5.04 | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-15.45 | 576.20 |
| WTD | 611.04 On 2025-05-05 |
520.50 On 2025-05-08 |
-57.94 | -9.57 | 611.04 On 2025-05-05 |
520.50 On 2025-05-08 |
-14.82 | 567.68 |
| MTD | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-51.09 | -8.53 | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-15.45 | 577.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |