REGN: Regeneron Pharmaceuticals Inc.

As of Thursday, June 20th, 2024

$ 1,039.11

-- 0 0%

Open: 1,039.11
High: 1,039.11
Low: 1,039.11
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 1,039.11

-6.26 -0.60%

Open: 1,046.50
High: 1,052.34
Low: 1,036.00
Volume: 379,253
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 1,046.50 1,052.34 1,036.00 1,039.11 379,253 -6.26 -0.60
2024-06-17 1,036.52 1,049.50 1,026.01 1,045.37 446,127 +8.85 +0.85
2024-06-14 1,024.30 1,042.66 1,017.96 1,036.52 353,224 +9.97 +0.97
2024-06-13 1,022.68 1,030.83 1,017.87 1,026.55 296,029 -1.12 -0.11
2024-06-12 1,014.81 1,030.00 1,009.15 1,027.67 444,607 +17.13 +1.70
2024-06-11 998.08 1,016.99 997.84 1,010.54 442,624 +8.81 +0.88
2024-06-10 998.45 1,002.95 992.22 1,001.73 248,899 -1.22 -0.12
2024-06-07 999.00 1,007.43 994.44 1,002.95 250,077 +2.16 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,052.34
On 2024-06-18
1,009.15
On 2024-06-12
28.57 2.83 1,030.00
On 2024-06-12
1,030.00
On 2024-06-12
0.00 1,035.04
10D 1,052.34
On 2024-06-18
989.77
On 2024-06-05
45.82 4.61 1,016.00
On 2024-06-06
992.22
On 2024-06-10
-2.34 1,019.71
20D 1,052.34
On 2024-06-18
952.30
On 2024-05-30
51.84 5.25 997.87
On 2024-05-22
952.30
On 2024-05-30
-4.57 1,000.65
WTD 1,052.34
On 2024-06-18
1,026.01
On 2024-06-17
2.59 0.25 1,049.50
On 2024-06-17
1,049.50
On 2024-06-17
0.00 1,042.24
MTD 1,052.34
On 2024-06-18
979.26
On 2024-06-03
58.95 6.01 1,016.00
On 2024-06-06
992.22
On 2024-06-10
-2.34 1,014.99
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.51 +0.54 +0.32 358,002
KO

The Coca-Cola Company

62.32 -0.32 -0.50 650,952
PFE

Pfizer Inc.

27.52 +0.11 +0.38 2,148,152
VZ

Verizon Communications Inc.

40.09 +0.01 +0.01 1,811,489
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,865.02 +30.16 +0.08 34,251,434
DJTA

Dow Jones Transportation Average

14,955.57 +57.81 +0.39 4,272,191
SPX

S&P 500 Index

5,501.01 +13.98 +0.25
OEX

S&P 100 Index

2,665.95 +10.03 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,959.01 +50.16 +0.25
NYA

NYSE Composite Index

18,004.01 +36.16 +0.20
XAX

NYSE AMEX Composite Index

4,729.32 +61.48 +1.32
RUI

RUSSELL 1000 Index

2,992.02 +6.72 +0.23
RUT

Russell 2000 Index

2,027.22 +1.99 +0.10
RUA

Russell 3000 Index

3,114.88 +6.81 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,907.18 +36.37 +0.37
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

1,039.11 0.00 0.00