REGN: Regeneron Pharmaceuticals Inc.
$ 731.17 |
|
-4.39 -0.60% |
Open: | 736.00 |
High: | 740.04 |
Low: | 729.02 |
Volume: | 525,875 |
$ 735.56
+6.96 +0.96%
Open: | 730.90 |
High: | 736.71 |
Low: | 727.41 |
Volume: | 736,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 736.00 | 740.04 | 729.02 | 731.17 | 525,875 | -4.39 | -0.60 |
2023-05-31 | 730.90 | 736.71 | 727.41 | 735.56 | 736,000 | +6.96 | +0.96 |
2023-05-30 | 720.02 | 729.45 | 717.88 | 728.60 | 496,995 | +3.55 | +0.49 |
2023-05-26 | 725.00 | 726.77 | 719.00 | 725.05 | 750,743 | +0.05 | +0.01 |
2023-05-25 | 733.04 | 736.19 | 724.03 | 725.00 | 550,797 | -12.40 | -1.68 |
2023-05-24 | 750.32 | 751.28 | 735.38 | 737.40 | 542,042 | -11.16 | -1.49 |
2023-05-23 | 753.21 | 756.39 | 748.39 | 748.56 | 410,797 | -2.94 | -0.39 |
2023-05-22 | 762.40 | 768.12 | 743.13 | 751.50 | 625,765 | -7.55 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 740.04 On 2023-06-01 |
717.88 On 2023-05-30 |
-6.23 | -0.84 | 736.19 On 2023-05-25 |
717.88 On 2023-05-30 |
-2.49 | 729.08 |
10D | 768.12 On 2023-05-22 |
717.88 On 2023-05-30 |
-18.46 | -2.46 | 768.12 On 2023-05-22 |
717.88 On 2023-05-30 |
-6.54 | 738.94 |
20D | 776.58 On 2023-05-04 |
717.88 On 2023-05-30 |
-72.00 | -8.96 | 776.58 On 2023-05-04 |
717.88 On 2023-05-30 |
-7.56 | 744.74 |
WTD | 740.04 On 2023-06-01 |
717.88 On 2023-05-30 |
6.12 | 0.84 | 729.45 On 2023-05-30 |
729.45 On 2023-05-30 |
0.00 | 731.78 |
MTD | 740.04 On 2023-06-01 |
729.02 On 2023-06-01 |
-4.39 | -0.60 | -- | -- | -- | 731.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |