REGN: Regeneron Pharmaceuticals Inc.

As of Friday, April 10th, 2026

$ 748.87

-18.98 -2.47%

Open: 771.48
High: 771.48
Low: 739.09
Volume: 75,128
Previous Close on Thursday, April 9th, 2026

$ 767.85

-7.68 -0.99%

Open: 764.15
High: 772.45
Low: 761.50
Volume: 596,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 771.48 771.48 739.09 748.87 75,128 -18.98 -2.47
2026-04-09 764.15 772.45 761.50 767.85 596,587 -7.68 -0.99
2026-04-08 765.26 775.63 755.99 775.53 580,197 +15.26 +2.01
2026-04-07 758.40 761.91 747.76 760.27 618,469 -2.77 -0.36
2026-04-06 766.83 768.80 758.49 763.04 460,044 +1.19 +0.16
2026-04-02 767.04 770.11 745.00 761.85 999,761 -15.40 -1.98
2026-04-01 775.00 781.21 769.97 777.25 627,412 +4.61 +0.60
2026-03-31 757.47 774.26 755.80 772.64 641,064 +23.35 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 775.63
On 2026-04-08		 739.09
On 2026-04-10		 -12.98 -1.70 775.63
On 2026-04-08		 739.09
On 2026-04-10		 -4.71 763.11
10D 781.21
On 2026-04-01		 736.64
On 2026-03-27		 -7.86 -1.04 781.21
On 2026-04-01		 739.09
On 2026-04-10		 -5.39 761.43
20D 781.21
On 2026-04-01		 727.88
On 2026-03-19		 2.26 0.30 771.23
On 2026-03-17		 727.88
On 2026-03-19		 -5.62 753.74
WTD 775.63
On 2026-04-08		 739.09
On 2026-04-10		 -12.98 -1.70 775.63
On 2026-04-08		 739.09
On 2026-04-10		 -4.71 763.11
MTD 781.21
On 2026-04-01		 739.09
On 2026-04-10		 -23.77 -3.08 781.21
On 2026-04-01		 739.09
On 2026-04-10		 -5.39 764.95
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

748.87 -18.98 -2.47 75,128