REGN: Regeneron Pharmaceuticals Inc.
$ 769.94 |
|
-- 0 0% |
Open: | 769.94 |
High: | 769.94 |
Low: | 769.94 |
Volume: | N/A |
$ 769.94
-10.92 -1.40%
Open: | 765.68 |
High: | 778.05 |
Low: | 763.15 |
Volume: | 885,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 765.68 | 778.05 | 763.15 | 769.94 | 885,890 | -10.92 | -1.40 |
2023-02-06 | 784.78 | 800.48 | 778.52 | 780.86 | 1,063,048 | -2.27 | -0.29 |
2023-02-03 | 764.49 | 789.95 | 758.63 | 783.13 | 1,447,697 | +31.93 | +4.25 |
2023-02-02 | 749.20 | 758.72 | 741.45 | 751.20 | 921,745 | -6.80 | -0.90 |
2023-02-01 | 752.19 | 762.10 | 751.27 | 758.00 | 801,664 | -0.47 | -0.06 |
2023-01-31 | 739.27 | 759.00 | 739.27 | 758.47 | 813,666 | +22.01 | +2.99 |
2023-01-30 | 749.00 | 749.00 | 732.50 | 736.46 | 467,592 | -6.37 | -0.86 |
2023-01-27 | 745.61 | 748.28 | 740.27 | 742.83 | 410,332 | +0.53 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 800.48 On 2023-02-06 |
741.45 On 2023-02-02 |
11.47 | 1.51 | 800.48 On 2023-02-06 |
763.15 On 2023-02-07 |
-4.66 | 768.63 |
10D | 800.48 On 2023-02-06 |
726.21 On 2023-01-25 |
42.47 | 5.84 | 800.48 On 2023-02-06 |
763.15 On 2023-02-07 |
-4.66 | 756.44 |
20D | 800.48 On 2023-02-06 |
675.00 On 2023-01-10 |
89.45 | 13.14 | 800.48 On 2023-02-06 |
763.15 On 2023-02-07 |
-4.66 | 737.88 |
WTD | 800.48 On 2023-02-06 |
763.15 On 2023-02-07 |
-13.19 | -1.68 | 800.48 On 2023-02-06 |
763.15 On 2023-02-07 |
-4.66 | 775.40 |
MTD | 800.48 On 2023-02-06 |
741.45 On 2023-02-02 |
11.47 | 1.51 | 800.48 On 2023-02-06 |
763.15 On 2023-02-07 |
-4.66 | 768.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,087.86 | -68.83 | -0.20 | 159,135,323 |
DJTA
Dow Jones Transportation Average |
15,433.32 | -56.50 | -0.36 | 34,157,327 |
SPX
S&P 500 Index |
4,136.21 | -27.79 | -0.67 | |
OEX
S&P 100 Index |
1,856.43 | -14.55 | -0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,567.74 | -160.54 | -1.26 | |
NYA
NYSE Composite Index |
15,993.54 | -28.09 | -0.18 | |
XAX
NYSE AMEX Composite Index |
4,260.14 | +9.16 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,278.06 | -15.28 | -0.67 | |
RUT
Russell 2000 Index |
1,953.85 | -18.76 | -0.95 | |
RUA
Russell 3000 Index |
2,402.08 | -16.54 | -0.68 | |
W5000
Wilshire 5000 Total Market Index |
41,306.35 | -278.09 | -0.67 | |
VIX
CBOE Volatility Index |
19.51 | +0.85 | +4.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.77 | +0.34 | +1.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.49 | +2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.78 | +3.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.14 | +0.68 | +2.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,340.82 | -53.18 | -0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REGN
Regeneron Pharmaceuticals Inc. |
769.94 | 0.00 | 0.00 |