REGN: Regeneron Pharmaceuticals Inc.

As of Tuesday, May 7th, 2024

$ 969.97

+11.33 +1.18%

Open: 967.88
High: 970.56
Low: 957.10
Volume: 357,020
Previous Close on Monday, May 6th, 2024

$ 958.64

+1.64 +0.17%

Open: 958.00
High: 962.10
Low: 950.27
Volume: 344,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 967.88 970.56 957.10 969.97 357,020 +11.33 +1.18
2024-05-06 958.00 962.10 950.27 958.64 344,329 +1.64 +0.17
2024-05-03 926.94 958.13 926.94 957.00 525,984 +19.39 +2.07
2024-05-02 900.00 943.77 891.30 937.61 1,066,309 +34.13 +3.78
2024-05-01 889.41 913.21 888.52 903.48 594,852 +12.82 +1.44
2024-04-30 892.11 896.85 885.01 890.66 636,593 -1.82 -0.20
2024-04-29 883.20 897.78 883.20 892.48 369,878 +9.28 +1.05
2024-04-26 881.72 887.48 875.23 883.20 504,289 -7.48 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 970.56
On 2024-05-07		 888.52
On 2024-05-01		 79.31 8.90 913.21
On 2024-05-01		 913.21
On 2024-05-01		 0.00 945.34
10D 970.56
On 2024-05-07		 875.23
On 2024-04-26		 62.65 6.90 915.70
On 2024-04-24		 875.23
On 2024-04-26		 -4.42 919.03
20D 970.56
On 2024-05-07		 875.23
On 2024-04-26		 26.08 2.76 937.87
On 2024-04-10		 875.23
On 2024-04-26		 -6.68 912.18
WTD 970.56
On 2024-05-07		 950.27
On 2024-05-06		 12.97 1.36 962.10
On 2024-05-06		 962.10
On 2024-05-06		 0.00 964.31
MTD 970.56
On 2024-05-07		 888.52
On 2024-05-01		 79.31 8.90 913.21
On 2024-05-01		 913.21
On 2024-05-01		 0.00 945.34
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

969.97 +11.33 +1.18 357,020