REGN: Regeneron Pharmaceuticals Inc.
$ 773.94 |
|
-6.56 -0.84% |
|
| Open: | 776.30 |
| High: | 777.77 |
| Low: | 770.30 |
| Volume: | 383,139 |
$ 780.50
-4.47 -0.57%
| Open: | 780.56 |
| High: | 785.05 |
| Low: | 774.60 |
| Volume: | 526,005 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 776.30 | 777.77 | 770.30 | 773.94 | 383,137 | -6.56 | -0.84 |
| 2025-12-29 | 780.56 | 785.05 | 774.60 | 780.50 | 526,005 | -4.47 | -0.57 |
| 2025-12-26 | 783.79 | 788.01 | 778.04 | 784.97 | 320,998 | +1.26 | +0.16 |
| 2025-12-24 | 787.99 | 792.77 | 783.61 | 783.71 | 262,754 | -1.46 | -0.19 |
| 2025-12-23 | 777.36 | 792.75 | 777.00 | 785.17 | 774,784 | +5.81 | +0.75 |
| 2025-12-22 | 765.84 | 783.60 | 765.09 | 779.36 | 812,221 | +11.40 | +1.48 |
| 2025-12-19 | 753.72 | 773.85 | 748.18 | 767.96 | 2,333,891 | +19.25 | +2.57 |
| 2025-12-18 | 747.54 | 752.84 | 739.23 | 748.71 | 974,586 | -1.08 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 792.77 On 2025-12-24 |
770.30 On 2025-12-30 |
-5.42 | -0.70 | 792.77 On 2025-12-24 |
770.30 On 2025-12-30 |
-2.83 | 781.66 |
| 10D | 792.77 On 2025-12-24 |
734.72 On 2025-12-16 |
21.32 | 2.83 | 792.77 On 2025-12-24 |
770.30 On 2025-12-30 |
-2.83 | 770.05 |
| 20D | 792.77 On 2025-12-24 |
691.86 On 2025-12-09 |
23.83 | 3.18 | 747.00 On 2025-12-02 |
691.86 On 2025-12-09 |
-7.38 | 748.50 |
| WTD | 785.05 On 2025-12-29 |
770.30 On 2025-12-30 |
-11.03 | -1.41 | 785.05 On 2025-12-29 |
770.30 On 2025-12-30 |
-1.88 | 777.22 |
| MTD | 792.77 On 2025-12-24 |
691.86 On 2025-12-09 |
23.83 | 3.18 | 747.00 On 2025-12-02 |
691.86 On 2025-12-09 |
-7.38 | 748.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |