REGN: Regeneron Pharmaceuticals Inc.
$ 525.00 |
|
+4.00 +0.77% |
Open: | 520.21 |
High: | 526.08 |
Low: | 518.90 |
Volume: | 1,013,161 |
$ 521.00
-- 0 0%
Open: | 521.79 |
High: | 531.21 |
Low: | 517.39 |
Volume: | 1,607,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 520.21 | 526.08 | 518.90 | 525.00 | 1,004,391 | +4.00 | +0.77 |
2025-06-27 | 521.79 | 531.21 | 517.39 | 521.00 | 1,607,737 | 0.00 | 0.00 |
2025-06-26 | 520.00 | 524.52 | 514.79 | 521.00 | 964,846 | +0.71 | +0.14 |
2025-06-25 | 521.40 | 525.63 | 516.99 | 520.29 | 639,395 | -1.98 | -0.38 |
2025-06-24 | 515.79 | 527.45 | 515.79 | 522.27 | 970,307 | +10.35 | +2.02 |
2025-06-23 | 510.00 | 516.18 | 507.61 | 511.92 | 1,071,125 | +2.20 | +0.43 |
2025-06-20 | 521.05 | 521.31 | 506.38 | 509.72 | 2,259,311 | -3.86 | -0.75 |
2025-06-18 | 508.51 | 519.17 | 503.25 | 513.58 | 804,923 | +4.72 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 531.21 On 2025-06-27 |
514.79 On 2025-06-26 |
13.08 | 2.56 | 527.45 On 2025-06-24 |
514.79 On 2025-06-26 |
-2.40 | 521.91 |
10D | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-4.24 | -0.80 | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-6.49 | 517.63 |
20D | 538.20 On 2025-06-16 |
476.49 On 2025-06-05 |
34.72 | 7.08 | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-6.49 | 511.35 |
WTD | 526.08 On 2025-06-30 |
518.90 On 2025-06-30 |
4.00 | 0.77 | -- | -- | -- | 525.00 |
MTD | 538.20 On 2025-06-16 |
476.49 On 2025-06-05 |
34.72 | 7.08 | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-6.49 | 511.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REGN
Regeneron Pharmaceuticals Inc. |
525.00 | +4.00 | +0.77 | 1,013,161 |