REGN: Regeneron Pharmaceuticals Inc.

As of Wednesday, February 8th, 2023

$ 769.94

-- 0 0%

Open: 769.94
High: 769.94
Low: 769.94
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 769.94

-10.92 -1.40%

Open: 765.68
High: 778.05
Low: 763.15
Volume: 885,890
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 765.68 778.05 763.15 769.94 885,890 -10.92 -1.40
2023-02-06 784.78 800.48 778.52 780.86 1,063,048 -2.27 -0.29
2023-02-03 764.49 789.95 758.63 783.13 1,447,697 +31.93 +4.25
2023-02-02 749.20 758.72 741.45 751.20 921,745 -6.80 -0.90
2023-02-01 752.19 762.10 751.27 758.00 801,664 -0.47 -0.06
2023-01-31 739.27 759.00 739.27 758.47 813,666 +22.01 +2.99
2023-01-30 749.00 749.00 732.50 736.46 467,592 -6.37 -0.86
2023-01-27 745.61 748.28 740.27 742.83 410,332 +0.53 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 800.48
On 2023-02-06
741.45
On 2023-02-02
11.47 1.51 800.48
On 2023-02-06
763.15
On 2023-02-07
-4.66 768.63
10D 800.48
On 2023-02-06
726.21
On 2023-01-25
42.47 5.84 800.48
On 2023-02-06
763.15
On 2023-02-07
-4.66 756.44
20D 800.48
On 2023-02-06
675.00
On 2023-01-10
89.45 13.14 800.48
On 2023-02-06
763.15
On 2023-02-07
-4.66 737.88
WTD 800.48
On 2023-02-06
763.15
On 2023-02-07
-13.19 -1.68 800.48
On 2023-02-06
763.15
On 2023-02-07
-4.66 775.40
MTD 800.48
On 2023-02-06
741.45
On 2023-02-02
11.47 1.51 800.48
On 2023-02-06
763.15
On 2023-02-07
-4.66 768.63
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.57 +0.46 +0.56 1,485,778
KO

The Coca-Cola Company

59.76 -0.32 -0.52 4,003,214
PFE

Pfizer Inc.

43.99 +0.40 +0.92 7,917,467
VZ

Verizon Communications Inc.

40.58 +0.03 +0.06 6,468,642
VIX

CBOE Volatility Index

19.51 +0.85 +4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,087.86 -68.83 -0.20 159,135,323
DJTA

Dow Jones Transportation Average

15,433.32 -56.50 -0.36 34,157,327
SPX

S&P 500 Index

4,136.21 -27.79 -0.67
OEX

S&P 100 Index

1,856.43 -14.55 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,567.74 -160.54 -1.26
NYA

NYSE Composite Index

15,993.54 -28.09 -0.18
XAX

NYSE AMEX Composite Index

4,260.14 +9.16 +0.22
RUI

RUSSELL 1000 Index

2,278.06 -15.28 -0.67
RUT

Russell 2000 Index

1,953.85 -18.76 -0.95
RUA

Russell 3000 Index

2,402.08 -16.54 -0.68
W5000

Wilshire 5000 Total Market Index

41,306.35 -278.09 -0.67
VIX

CBOE Volatility Index

19.51 +0.85 +4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.34 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.49 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.78 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

26.14 +0.68 +2.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,340.82 -53.18 -0.83
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

769.94 0.00 0.00