REGN: Regeneron Pharmaceuticals Inc.

As of Friday, August 29th, 2025

$ 580.70

+1.09 +0.19%

Open: 577.15
High: 581.25
Low: 575.89
Volume: 574,243
Previous Close on Thursday, August 28th, 2025

$ 579.61

-7.35 -1.25%

Open: 586.43
High: 590.96
Low: 575.04
Volume: 616,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 577.15 581.25 575.89 580.70 573,987 +1.09 +0.19
2025-08-28 586.43 590.96 575.04 579.61 616,339 -7.35 -1.25
2025-08-27 591.87 597.02 585.50 586.96 583,218 -0.69 -0.12
2025-08-26 573.00 588.10 567.08 587.65 1,600,098 +15.27 +2.67
2025-08-25 591.06 594.88 572.25 572.38 710,164 -17.10 -2.90
2025-08-22 602.35 610.45 585.50 589.48 1,435,195 -8.68 -1.45
2025-08-21 586.87 605.18 585.10 598.16 1,009,686 +7.15 +1.21
2025-08-20 572.33 596.92 570.39 591.01 1,298,326 +19.23 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 597.02
On 2025-08-27		 567.08
On 2025-08-26		 -8.78 -1.49 594.88
On 2025-08-25		 567.08
On 2025-08-26		 -4.67 581.46
10D 610.45
On 2025-08-22		 567.08
On 2025-08-26		 0.29 0.05 610.45
On 2025-08-22		 567.08
On 2025-08-26		 -7.10 583.16
20D 610.45
On 2025-08-22		 544.16
On 2025-08-11		 21.83 3.91 610.45
On 2025-08-22		 567.08
On 2025-08-26		 -7.10 573.07
WTD 597.02
On 2025-08-27		 567.08
On 2025-08-26		 -8.78 -1.49 594.88
On 2025-08-25		 567.08
On 2025-08-26		 -4.67 581.46
MTD 610.45
On 2025-08-22		 542.89
On 2025-08-01		 35.24 6.46 610.45
On 2025-08-22		 567.08
On 2025-08-26		 -7.10 572.40
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

139.18 -0.08 -0.06 1,422,745
GGB

Gerdau S.A.

3.08 +0.01 +0.33 8,772,889
HEI_A

HEICO Corporation

245.01 -3.45 -1.39 275,452
VTWO

Vanguard Russell 2000 ETF

95.13 -0.44 -0.46 1,400,761
REGN

Regeneron Pharmaceuticals Inc.

580.70 +1.09 +0.19 574,243