REGN: Regeneron Pharmaceuticals Inc.

As of Friday, August 8th, 2025

$ 563.00

+3.20 +0.57%

Open: 559.80
High: 567.69
Low: 558.06
Volume: 1,024,286
Previous Close on Thursday, August 7th, 2025

$ 559.80

+4.67 +0.84%

Open: 557.66
High: 565.48
Low: 553.05
Volume: 811,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 559.80 567.69 558.06 563.00 1,024,286 +3.20 +0.57
2025-08-07 557.66 565.48 553.05 559.80 811,071 +4.67 +0.84
2025-08-06 569.00 573.47 550.50 555.13 859,161 -14.77 -2.59
2025-08-05 570.25 579.82 568.50 569.90 986,156 -1.64 -0.29
2025-08-04 566.98 577.21 562.01 571.54 1,358,603 +12.67 +2.27
2025-08-01 583.01 583.28 542.89 558.87 1,656,111 +13.41 +2.46
2025-07-31 550.01 558.13 541.61 545.46 1,412,602 -9.12 -1.64
2025-07-30 560.45 563.59 550.49 554.58 562,711 -3.57 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.82
On 2025-08-05		 550.50
On 2025-08-06		 4.13 0.74 579.82
On 2025-08-05		 550.50
On 2025-08-06		 -5.06 563.87
10D 583.28
On 2025-08-01		 541.61
On 2025-07-31		 -0.10 -0.02 583.28
On 2025-08-01		 550.50
On 2025-08-06		 -5.62 559.51
20D 583.28
On 2025-08-01		 541.50
On 2025-07-18		 -4.74 -0.83 577.73
On 2025-07-24		 541.61
On 2025-07-31		 -6.25 558.03
WTD 579.82
On 2025-08-05		 550.50
On 2025-08-06		 4.13 0.74 579.82
On 2025-08-05		 550.50
On 2025-08-06		 -5.06 563.87
MTD 583.28
On 2025-08-01		 542.89
On 2025-08-01		 17.54 3.22 583.28
On 2025-08-01		 550.50
On 2025-08-06		 -5.62 563.04
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

47.34 0.00 0.00 922,472
VTWO

Vanguard Russell 2000 ETF

89.09 +0.19 +0.21 998,900
CWB

SPDR Barclays Capital Convertible Bond ETF

84.49 -0.19 -0.22 263,962
MOO

VanEck Vectors Agribusiness ETF

72.77 +0.25 +0.34 14,679
REGN

Regeneron Pharmaceuticals Inc.

563.00 +3.20 +0.57 1,024,286