REGN: Regeneron Pharmaceuticals Inc.
$ 549.28 |
|
-8.63 -1.55% |
|
| Open: | 557.00 |
| High: | 561.83 |
| Low: | 544.50 |
| Volume: | 875,684 |
$ 557.91
-13.15 -2.30%
| Open: | 568.55 |
| High: | 575.20 |
| Low: | 553.00 |
| Volume: | 838,202 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 557.00 | 561.83 | 544.50 | 549.28 | 875,684 | -8.63 | -1.55 |
| 2025-04-15 | 568.55 | 575.20 | 553.00 | 557.91 | 838,202 | -13.15 | -2.30 |
| 2025-04-14 | 560.44 | 574.72 | 555.39 | 571.06 | 931,420 | +16.88 | +3.05 |
| 2025-04-11 | 548.63 | 555.53 | 533.26 | 554.18 | 1,170,864 | +7.79 | +1.43 |
| 2025-04-10 | 568.93 | 571.99 | 529.73 | 546.39 | 1,347,114 | -30.33 | -5.26 |
| 2025-04-09 | 538.00 | 580.73 | 525.99 | 576.72 | 1,864,484 | +19.91 | +3.58 |
| 2025-04-08 | 579.46 | 586.03 | 546.36 | 556.81 | 1,115,857 | -15.97 | -2.79 |
| 2025-04-07 | 569.20 | 591.55 | 557.83 | 572.78 | 1,673,489 | -0.67 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 575.20 On 2025-04-15 |
529.73 On 2025-04-10 |
-27.44 | -4.76 | 571.99 On 2025-04-10 |
533.26 On 2025-04-11 |
-6.77 | 555.76 |
| 10D | 628.00 On 2025-04-03 |
525.99 On 2025-04-09 |
-76.32 | -12.20 | 628.00 On 2025-04-03 |
525.99 On 2025-04-09 |
-16.24 | 566.92 |
| 20D | 674.83 On 2025-03-20 |
525.99 On 2025-04-09 |
-123.08 | -18.31 | 674.83 On 2025-03-20 |
525.99 On 2025-04-09 |
-22.06 | 603.78 |
| WTD | 575.20 On 2025-04-15 |
544.50 On 2025-04-16 |
-4.90 | -0.88 | 575.20 On 2025-04-15 |
544.50 On 2025-04-16 |
-5.34 | 559.42 |
| MTD | 641.24 On 2025-04-01 |
525.99 On 2025-04-09 |
-84.95 | -13.39 | 641.24 On 2025-04-01 |
525.99 On 2025-04-09 |
-17.97 | 575.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |