REGN: Regeneron Pharmaceuticals Inc.
$ 605.39 |
|
-- 0 0% |
Open: | 605.39 |
High: | 605.39 |
Low: | 605.39 |
Volume: | N/A |
$ 605.39
+13.54 +2.29%
Open: | 597.06 |
High: | 605.73 |
Low: | 591.02 |
Volume: | 756,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 597.06 | 605.73 | 591.02 | 605.39 | 756,540 | +13.54 | +2.29 |
2025-05-28 | 603.26 | 606.00 | 590.15 | 591.85 | 1,002,734 | -11.41 | -1.89 |
2025-05-27 | 603.09 | 608.17 | 590.81 | 603.26 | 876,030 | +14.92 | +2.54 |
2025-05-23 | 586.85 | 591.64 | 582.37 | 588.34 | 655,733 | -8.51 | -1.43 |
2025-05-22 | 603.20 | 605.50 | 592.73 | 596.85 | 867,158 | -7.77 | -1.29 |
2025-05-21 | 613.06 | 617.52 | 597.92 | 604.62 | 1,088,221 | -10.17 | -1.65 |
2025-05-20 | 595.01 | 615.45 | 595.01 | 614.79 | 1,098,092 | +18.25 | +3.06 |
2025-05-19 | 588.48 | 598.56 | 586.68 | 596.54 | 666,057 | +2.22 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 608.17 On 2025-05-27 |
582.37 On 2025-05-23 |
0.77 | 0.13 | 605.50 On 2025-05-22 |
582.37 On 2025-05-23 |
-3.82 | 597.14 |
10D | 617.52 On 2025-05-21 |
564.91 On 2025-05-15 |
34.03 | 5.96 | 617.52 On 2025-05-21 |
582.37 On 2025-05-23 |
-5.69 | 598.10 |
20D | 617.52 On 2025-05-21 |
520.50 On 2025-05-08 |
6.63 | 1.11 | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-15.45 | 584.81 |
WTD | 608.17 On 2025-05-27 |
590.15 On 2025-05-28 |
17.05 | 2.90 | 608.17 On 2025-05-27 |
590.15 On 2025-05-28 |
-2.96 | 600.17 |
MTD | 617.52 On 2025-05-21 |
520.50 On 2025-05-08 |
6.63 | 1.11 | 615.61 On 2025-05-02 |
520.50 On 2025-05-08 |
-15.45 | 584.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,159.00 | -56.73 | -0.13 | 184,952,073 |
DJTA
Dow Jones Transportation Average |
14,666.43 | -78.95 | -0.54 | 43,267,585 |
SPX
S&P 500 Index |
5,894.09 | -18.08 | -0.31 | |
OEX
S&P 100 Index |
2,876.58 | -9.02 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,283.99 | -79.96 | -0.37 | |
NYA
NYSE Composite Index |
19,720.87 | -22.98 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,185.42 | -26.70 | -0.51 | |
RUI
RUSSELL 1000 Index |
3,225.98 | -9.59 | -0.30 | |
RUT
Russell 2000 Index |
2,068.38 | -6.40 | -0.31 | |
RUA
Russell 3000 Index |
3,350.36 | -9.98 | -0.30 | |
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.16 | -23.89 | -0.24 |