REGN: Regeneron Pharmaceuticals Inc.

As of Thursday, October 30th, 2025

$ 654.04

+1.13 +0.17%

Open: 645.56
High: 664.00
Low: 643.92
Volume: 1,117,965
Previous Close on Wednesday, October 29th, 2025

$ 652.91

-1.57 -0.24%

Open: 650.41
High: 659.98
Low: 637.66
Volume: 1,714,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 645.56 664.00 643.92 654.04 1,117,067 +1.13 +0.17
2025-10-29 650.41 659.98 637.66 652.91 1,714,031 -1.57 -0.24
2025-10-28 612.02 655.70 605.03 654.48 2,125,439 +69.17 +11.82
2025-10-27 580.50 586.15 575.93 585.31 1,148,617 +7.36 +1.27
2025-10-24 579.65 582.70 576.20 577.95 875,193 +2.26 +0.39
2025-10-23 579.68 584.00 572.75 575.69 778,752 -9.05 -1.55
2025-10-22 580.21 588.71 578.60 584.74 654,945 +5.40 +0.93
2025-10-21 574.60 582.41 572.82 579.34 651,480 +2.57 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 664.00
On 2025-10-30		 575.93
On 2025-10-27		 78.35 13.61 582.70
On 2025-10-24		 582.70
On 2025-10-24		 0.00 624.94
10D 664.00
On 2025-10-30		 566.11
On 2025-10-17		 84.87 14.91 588.71
On 2025-10-22		 572.75
On 2025-10-23		 -2.71 601.93
20D 664.00
On 2025-10-30		 541.00
On 2025-10-13		 54.04 9.01 618.01
On 2025-10-03		 541.00
On 2025-10-13		 -12.46 588.12
WTD 664.00
On 2025-10-30		 575.93
On 2025-10-27		 76.09 13.17 586.15
On 2025-10-27		 586.15
On 2025-10-27		 0.00 636.69
MTD 664.00
On 2025-10-30		 541.00
On 2025-10-13		 91.77 16.32 618.01
On 2025-10-03		 541.00
On 2025-10-13		 -12.46 589.19
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

383.09 -4.66 -1.20 2,552,569
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.50 -0.02 -0.04 6,221,300
TJX

The TJX Companies, Inc.

142.29 +0.60 +0.42 4,153,332
MOO

VanEck Vectors Agribusiness ETF

71.69 -1.26 -1.73 44,945
REGN

Regeneron Pharmaceuticals Inc.

654.04 +1.13 +0.17 1,117,965