REGN: Regeneron Pharmaceuticals Inc.

As of Friday, September 19th, 2025

$ 591.99

-6.72 -1.12%

Open: 602.54
High: 603.47
Low: 591.00
Volume: 2,177,773
Previous Close on Thursday, September 18th, 2025

$ 598.71

+13.21 +2.26%

Open: 589.52
High: 600.00
Low: 583.92
Volume: 1,260,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 602.54 603.47 591.00 591.99 2,177,773 -6.72 -1.12
2025-09-18 589.52 600.00 583.92 598.71 1,260,288 +13.21 +2.26
2025-09-17 576.31 587.67 576.31 585.50 921,428 +10.44 +1.82
2025-09-16 573.43 579.40 567.31 575.06 707,293 +2.47 +0.43
2025-09-15 558.54 573.69 558.54 572.59 994,958 +12.59 +2.25
2025-09-12 567.34 570.00 559.45 560.00 600,674 -8.20 -1.44
2025-09-11 555.81 570.76 555.81 568.20 862,056 +12.37 +2.23
2025-09-10 555.21 560.00 552.98 555.83 872,202 -0.70 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 603.47
On 2025-09-19		 558.54
On 2025-09-15		 31.99 5.71 573.69
On 2025-09-15		 573.69
On 2025-09-15		 0.00 584.77
10D 603.47
On 2025-09-19		 552.81
On 2025-09-08		 18.61 3.25 571.20
On 2025-09-08		 552.98
On 2025-09-10		 -3.19 572.29
20D 610.45
On 2025-08-22		 552.81
On 2025-09-08		 -6.17 -1.03 610.45
On 2025-08-22		 552.81
On 2025-09-08		 -9.44 575.10
WTD 603.47
On 2025-09-19		 558.54
On 2025-09-15		 31.99 5.71 573.69
On 2025-09-15		 573.69
On 2025-09-15		 0.00 584.77
MTD 603.47
On 2025-09-19		 552.81
On 2025-09-08		 11.29 1.94 588.70
On 2025-09-03		 552.81
On 2025-09-08		 -6.10 571.80
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.40 +0.04 +0.04 1,899,050
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.68 +0.04 +0.04 6,593,171
VRSN

VeriSign Inc.

282.28 -3.60 -1.26 1,478,542
MOO

VanEck Vectors Agribusiness ETF

73.71 -0.44 -0.59 47,607
REGN

Regeneron Pharmaceuticals Inc.

591.99 -6.72 -1.12 2,177,773