REGN: Regeneron Pharmaceuticals Inc.

As of Friday, February 27th, 2026

$ 781.67

+10.88 +1.41%

Open: 760.91
High: 786.68
Low: 760.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 770.79

-13.49 -1.72%

Open: 784.28
High: 784.50
Low: 753.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 760.91 786.68 760.91 781.67 0 +10.88 +1.41
2026-02-26 784.28 784.50 753.79 770.79 0 -13.49 -1.72
2026-02-25 774.13 791.11 771.43 784.28 0 +12.09 +1.57
2026-02-24 780.47 792.67 768.75 772.19 0 -14.85 -1.89
2026-02-23 777.58 792.16 777.58 787.04 0 +7.37 +0.95
2026-02-20 775.00 781.46 770.00 779.67 612,741 -2.71 -0.35
2026-02-19 790.00 790.00 773.31 782.38 502,148 -9.78 -1.23
2026-02-18 793.53 797.00 786.79 792.16 675,335 -1.37 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 792.67
On 2026-02-24		 753.79
On 2026-02-26		 2.00 0.26 792.67
On 2026-02-24		 753.79
On 2026-02-26		 -4.90 779.19
10D 815.00
On 2026-02-17		 753.79
On 2026-02-26		 -1.98 -0.25 815.00
On 2026-02-17		 753.79
On 2026-02-26		 -7.51 784.69
20D 815.00
On 2026-02-17		 731.51
On 2026-02-02		 32.23 4.30 815.00
On 2026-02-17		 753.79
On 2026-02-26		 -7.51 776.38
WTD 792.67
On 2026-02-24		 753.79
On 2026-02-26		 2.00 0.26 792.67
On 2026-02-24		 753.79
On 2026-02-26		 -4.90 779.19
MTD 815.00
On 2026-02-17		 731.51
On 2026-02-02		 40.22 5.42 815.00
On 2026-02-17		 753.79
On 2026-02-26		 -7.51 778.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

26.34 +0.04 +0.15
REGN

Regeneron Pharmaceuticals Inc.

781.67 +10.88 +1.41