REGN: Regeneron Pharmaceuticals Inc.

As of Thursday, June 1st, 2023

$ 731.17

-4.39 -0.60%

Open: 736.00
High: 740.04
Low: 729.02
Volume: 525,875
Previous Close on Wednesday, May 31st, 2023

$ 735.56

+6.96 +0.96%

Open: 730.90
High: 736.71
Low: 727.41
Volume: 736,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 736.00 740.04 729.02 731.17 525,875 -4.39 -0.60
2023-05-31 730.90 736.71 727.41 735.56 736,000 +6.96 +0.96
2023-05-30 720.02 729.45 717.88 728.60 496,995 +3.55 +0.49
2023-05-26 725.00 726.77 719.00 725.05 750,743 +0.05 +0.01
2023-05-25 733.04 736.19 724.03 725.00 550,797 -12.40 -1.68
2023-05-24 750.32 751.28 735.38 737.40 542,042 -11.16 -1.49
2023-05-23 753.21 756.39 748.39 748.56 410,797 -2.94 -0.39
2023-05-22 762.40 768.12 743.13 751.50 625,765 -7.55 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 740.04
On 2023-06-01		 717.88
On 2023-05-30		 -6.23 -0.84 736.19
On 2023-05-25		 717.88
On 2023-05-30		 -2.49 729.08
10D 768.12
On 2023-05-22		 717.88
On 2023-05-30		 -18.46 -2.46 768.12
On 2023-05-22		 717.88
On 2023-05-30		 -6.54 738.94
20D 776.58
On 2023-05-04		 717.88
On 2023-05-30		 -72.00 -8.96 776.58
On 2023-05-04		 717.88
On 2023-05-30		 -7.56 744.74
WTD 740.04
On 2023-06-01		 717.88
On 2023-05-30		 6.12 0.84 729.45
On 2023-05-30		 729.45
On 2023-05-30		 0.00 731.78
MTD 740.04
On 2023-06-01		 729.02
On 2023-06-01		 -4.39 -0.60 -- -- -- 731.17
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00