REGN: Regeneron Pharmaceuticals Inc.
$ 569.90 |
|
-- 0 0% |
Open: | 569.90 |
High: | 569.90 |
Low: | 569.90 |
Volume: | N/A |
$ 569.90
+6.04 +1.07%
Open: | 569.02 |
High: | 574.72 |
Low: | 563.51 |
Volume: | 853,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 569.02 | 574.72 | 563.51 | 569.90 | 853,121 | +6.04 | +1.07 |
2025-10-08 | 584.01 | 605.00 | 560.97 | 563.86 | 1,413,294 | -19.38 | -3.32 |
2025-10-07 | 587.59 | 591.45 | 578.42 | 583.24 | 653,680 | -2.24 | -0.38 |
2025-10-06 | 602.00 | 603.65 | 584.41 | 585.48 | 1,070,418 | -14.52 | -2.42 |
2025-10-03 | 602.09 | 618.01 | 599.87 | 600.00 | 1,154,435 | 0.00 | 0.00 |
2025-10-02 | 600.42 | 605.41 | 596.60 | 600.00 | 1,096,274 | +0.06 | +0.01 |
2025-10-01 | 570.87 | 615.39 | 569.99 | 599.94 | 2,081,586 | +37.67 | +6.70 |
2025-09-30 | 560.58 | 574.04 | 555.00 | 562.27 | 1,661,379 | +1.52 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 618.01 On 2025-10-03 |
560.97 On 2025-10-08 |
-30.10 | -5.02 | 618.01 On 2025-10-03 |
560.97 On 2025-10-08 |
-9.23 | 580.50 |
10D | 618.01 On 2025-10-03 |
550.71 On 2025-09-26 |
14.39 | 2.59 | 618.01 On 2025-10-03 |
560.97 On 2025-10-08 |
-9.23 | 578.93 |
20D | 618.01 On 2025-10-03 |
549.20 On 2025-09-25 |
1.70 | 0.30 | 618.01 On 2025-10-03 |
560.97 On 2025-10-08 |
-9.23 | 578.46 |
WTD | 605.00 On 2025-10-08 |
560.97 On 2025-10-08 |
-30.10 | -5.02 | 605.00 On 2025-10-08 |
563.51 On 2025-10-09 |
-6.86 | 575.62 |
MTD | 618.01 On 2025-10-03 |
560.97 On 2025-10-08 |
7.63 | 1.36 | 618.01 On 2025-10-03 |
560.97 On 2025-10-08 |
-9.23 | 586.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |