REGN: Regeneron Pharmaceuticals Inc.

As of Tuesday, August 11th, 2026

$ 797.00

-11.05 -1.37%

Open: 808.80
High: 813.63
Low: 796.66
Volume: 610,121
Previous Close on Monday, August 10th, 2026

$ 808.05

+23.69 +3.02%

Open: 781.72
High: 809.09
Low: 775.83
Volume: 981,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 808.80 813.63 796.66 797.00 609,902 -11.05 -1.37
2026-08-10 781.72 809.09 775.83 808.05 981,938 +23.69 +3.02
2026-08-07 774.47 785.99 767.17 784.36 716,725 +12.25 +1.59
2026-08-06 777.85 780.95 762.79 772.11 513,511 +3.53 +0.46
2026-08-05 767.98 782.59 763.31 768.58 525,333 +7.92 +1.04
2026-08-04 753.76 763.54 747.00 760.66 791,383 +1.42 +0.19
2026-08-03 769.54 772.75 756.44 759.24 84,196 -3.39 -0.44
2026-07-31 726.69 764.75 724.79 762.63 1,158,543 +24.29 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 813.63
On 2026-08-11		 762.79
On 2026-08-06		 36.34 4.78 782.59
On 2026-08-05		 762.79
On 2026-08-06		 -2.53 786.02
10D 813.63
On 2026-08-11		 691.00
On 2026-07-29		 101.82 14.65 772.75
On 2026-08-03		 747.00
On 2026-08-04		 -3.33 764.64
20D 813.63
On 2026-08-11		 637.80
On 2026-07-23		 140.88 21.47 691.13
On 2026-07-17		 637.80
On 2026-07-23		 -7.72 716.76
WTD 813.63
On 2026-08-11		 775.83
On 2026-08-10		 12.64 1.61 809.09
On 2026-08-10		 809.09
On 2026-08-10		 0.00 802.53
MTD 813.63
On 2026-08-11		 747.00
On 2026-08-04		 34.37 4.51 772.75
On 2026-08-03		 747.00
On 2026-08-04		 -3.33 778.57
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

797.00 -11.05 -1.37 610,121