REGN: Regeneron Pharmaceuticals Inc.

As of Wednesday, July 1st, 2026

$ 624.72

+1.18 +0.19%

Open: 629.90
High: 632.85
Low: 623.89
Volume: 1,170,616
Previous Close on Tuesday, June 30th, 2026

$ 623.54

-8.27 -1.31%

Open: 630.95
High: 634.06
Low: 622.29
Volume: 816,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 629.90 632.85 623.89 624.72 1,122,195 +1.18 +0.19
2026-06-30 630.95 634.06 622.29 623.54 816,717 -8.27 -1.31
2026-06-29 635.99 638.30 626.86 631.81 714,006 -1.09 -0.17
2026-06-26 623.64 638.76 623.44 632.90 1,211,089 +12.76 +2.06
2026-06-25 623.16 634.31 619.70 620.14 696,859 -3.13 -0.50
2026-06-24 621.63 631.18 619.27 623.27 833,467 +5.24 +0.85
2026-06-23 607.92 621.79 607.92 618.03 1,269,745 +5.53 +0.90
2026-06-22 604.46 613.56 594.90 612.50 1,602,531 +2.56 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 638.76
On 2026-06-26		 619.70
On 2026-06-25		 1.45 0.23 638.76
On 2026-06-26		 622.29
On 2026-06-30		 -2.58 626.62
10D 638.76
On 2026-06-26		 594.90
On 2026-06-22		 9.99 1.63 620.00
On 2026-06-17		 594.90
On 2026-06-22		 -4.05 620.48
20D 640.82
On 2026-06-05		 594.90
On 2026-06-22		 21.80 3.62 640.82
On 2026-06-05		 594.90
On 2026-06-22		 -7.17 618.52
WTD 638.30
On 2026-06-29		 622.29
On 2026-06-30		 -8.18 -1.29 638.30
On 2026-06-29		 622.29
On 2026-06-30		 -2.51 626.69
MTD 632.85
On 2026-07-01		 623.89
On 2026-07-01		 1.18 0.19 -- -- -- 624.72
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

624.72 +1.18 +0.19 1,170,616