REGN: Regeneron Pharmaceuticals Inc.

As of Wednesday, September 18th, 2024

$ 1,146.75

-- 0 0%

Open: 1,146.75
High: 1,146.75
Low: 1,146.75
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 1,146.75

-6.33 -0.55%

Open: 1,151.10
High: 1,151.10
Low: 1,134.60
Volume: 348,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 1,151.10 1,151.10 1,134.60 1,146.75 348,656 -6.33 -0.55
2024-09-16 1,162.05 1,162.05 1,152.01 1,153.08 345,626 -0.27 -0.02
2024-09-13 1,160.74 1,170.58 1,150.02 1,153.35 329,975 -11.11 -0.95
2024-09-12 1,138.10 1,167.63 1,127.20 1,164.46 568,874 +23.01 +2.02
2024-09-11 1,137.03 1,143.19 1,113.24 1,141.45 474,060 +5.10 +0.45
2024-09-10 1,144.22 1,144.22 1,122.53 1,136.35 356,431 -8.42 -0.74
2024-09-09 1,137.18 1,151.13 1,132.51 1,144.77 476,115 +13.27 +1.17
2024-09-06 1,150.00 1,152.87 1,128.97 1,131.50 616,624 -19.06 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,170.58
On 2024-09-13		 1,113.24
On 2024-09-11		 10.40 0.92 1,170.58
On 2024-09-13		 1,134.60
On 2024-09-17		 -3.07 1,151.82
10D 1,182.31
On 2024-09-04		 1,113.24
On 2024-09-11		 -22.06 -1.89 1,182.31
On 2024-09-04		 1,113.24
On 2024-09-11		 -5.84 1,150.16
20D 1,211.20
On 2024-08-27		 1,113.24
On 2024-09-11		 -50.13 -4.19 1,211.20
On 2024-08-27		 1,113.24
On 2024-09-11		 -8.09 1,169.94
WTD 1,162.05
On 2024-09-16		 1,134.60
On 2024-09-17		 -6.60 -0.57 1,162.05
On 2024-09-16		 1,134.60
On 2024-09-17		 -2.36 1,149.92
MTD 1,192.54
On 2024-09-03		 1,113.24
On 2024-09-11		 -37.94 -3.20 1,192.54
On 2024-09-03		 1,113.24
On 2024-09-11		 -6.65 1,151.86
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.34 +3.01 +1.67 1,752,021
KO

The Coca-Cola Company

72.12 +0.32 +0.45 2,876,471
PFE

Pfizer Inc.

29.82 -0.01 -0.03 10,475,402
VZ

Verizon Communications Inc.

44.24 +0.16 +0.35 5,146,104
VIX

CBOE Volatility Index

18.98 +1.37 +7.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,551.55 -54.63 -0.13 122,029,594
DJTA

Dow Jones Transportation Average

16,057.74 +43.97 +0.27 30,615,031
SPX

S&P 500 Index

5,628.06 -6.52 -0.12
OEX

S&P 100 Index

2,701.23 -2.76 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,391.88 -40.51 -0.21
NYA

NYSE Composite Index

19,212.30 -13.48 -0.07
XAX

NYSE AMEX Composite Index

4,894.95 -36.03 -0.73
RUI

RUSSELL 1000 Index

3,072.49 -3.56 -0.12
RUT

Russell 2000 Index

2,200.79 -4.69 -0.21
RUA

Russell 3000 Index

3,207.13 -3.87 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.98 +1.37 +7.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 +0.32 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +0.47 +2.33
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,499.49 -9.98 -0.10
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

1,146.75 0.00 0.00