REGN: Regeneron Pharmaceuticals Inc.

As of Monday, November 10th, 2025

$ 657.53

-- 0 0%

Open: 657.53
High: 657.53
Low: 657.53
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 657.53

+10.66 +1.65%

Open: 650.35
High: 658.21
Low: 640.99
Volume: 782,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 650.35 658.21 640.99 657.53 782,781 +10.66 +1.65
2025-11-06 640.83 657.00 640.83 646.87 914,342 +2.68 +0.42
2025-11-05 631.10 646.89 628.00 644.19 724,268 +16.19 +2.58
2025-11-04 643.78 646.22 625.14 628.00 1,026,275 -14.25 -2.22
2025-11-03 657.46 657.46 627.50 642.25 737,603 -9.55 -1.47
2025-10-31 649.45 660.00 645.00 651.80 792,280 -2.24 -0.34
2025-10-30 645.56 664.00 643.92 654.04 1,117,067 +1.13 +0.17
2025-10-29 650.41 659.98 637.66 652.91 1,714,031 -1.57 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 658.21
On 2025-11-07		 625.14
On 2025-11-04		 5.73 0.88 657.46
On 2025-11-03		 625.14
On 2025-11-04		 -4.92 643.77
10D 664.00
On 2025-10-30		 575.93
On 2025-10-27		 79.58 13.77 664.00
On 2025-10-30		 625.14
On 2025-11-04		 -5.85 641.74
20D 664.00
On 2025-10-30		 541.00
On 2025-10-13		 92.90 16.45 664.00
On 2025-10-30		 625.14
On 2025-11-04		 -5.85 608.29
WTD 658.21
On 2025-11-07		 625.14
On 2025-11-04		 5.73 0.88 657.46
On 2025-11-03		 625.14
On 2025-11-04		 -4.92 643.77
MTD 658.21
On 2025-11-07		 625.14
On 2025-11-04		 5.73 0.88 657.46
On 2025-11-03		 625.14
On 2025-11-04		 -4.92 643.77
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.81 +4.54 +1.48 1,352,330
KO

The Coca-Cola Company

69.98 -0.58 -0.82 7,998,594
PFE

Pfizer Inc.

24.15 -0.29 -1.17 73,893,808
VZ

Verizon Communications Inc.

39.70 -0.33 -0.82 10,653,044
VIX

CBOE Volatility Index

17.75 -1.33 -6.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,222.69 +235.59 +0.50 237,710,571
DJTA

Dow Jones Transportation Average

16,201.19 -8.03 -0.05 68,684,521
SPX

S&P 500 Index

6,813.06 +84.26 +1.25
OEX

S&P 100 Index

3,426.95 +51.27 +1.52
NDX

NASDAQ 100 Index

25,523.94 +464.13 +1.85
NYA

NYSE Composite Index

21,537.57 +129.02 +0.60
XAX

NYSE AMEX Composite Index

7,133.84 +95.54 +1.36
RUI

RUSSELL 1000 Index

3,716.80 +44.78 +1.22
RUT

Russell 2000 Index

2,460.79 +27.96 +1.15
RUA

Russell 3000 Index

3,865.39 +46.46 +1.22
VIX

CBOE Volatility Index

17.75 -1.33 -6.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.40 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.66 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.91 -4.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,893.26 +193.97 +1.66
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

657.53 0.00 0.00