REGN: Regeneron Pharmaceuticals Inc.

As of Thursday, February 29th, 2024

$ 966.09

-21.52 -2.18%

Open: 989.91
High: 990.30
Low: 965.16
Volume: 767,343
Previous Close on Wednesday, February 28th, 2024

$ 987.61

-5.74 -0.58%

Open: 995.00
High: 998.33
Low: 987.61
Volume: 479,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 989.91 990.30 965.16 966.09 767,342 -21.52 -2.18
2024-02-28 995.00 998.33 987.61 987.61 479,274 -5.74 -0.58
2024-02-27 989.00 995.41 975.22 993.35 461,518 +4.07 +0.41
2024-02-26 977.55 995.97 975.00 989.28 541,201 +8.08 +0.82
2024-02-23 975.00 985.64 969.15 981.20 439,552 +16.31 +1.69
2024-02-22 953.57 973.00 947.85 964.89 614,716 +12.05 +1.26
2024-02-21 952.00 958.00 945.70 952.84 294,354 +5.97 +0.63
2024-02-20 950.00 963.00 943.73 946.87 398,940 -1.18 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 998.33
On 2024-02-28
965.16
On 2024-02-29
1.20 0.12 998.33
On 2024-02-28
965.16
On 2024-02-29
-3.32 983.51
10D 998.33
On 2024-02-28
943.73
On 2024-02-20
18.27 1.93 998.33
On 2024-02-28
965.16
On 2024-02-29
-3.32 968.49
20D 998.33
On 2024-02-28
923.03
On 2024-02-05
23.31 2.47 973.99
On 2024-02-02
923.03
On 2024-02-05
-5.23 956.79
WTD 998.33
On 2024-02-28
965.16
On 2024-02-29
-15.11 -1.54 998.33
On 2024-02-28
965.16
On 2024-02-29
-3.32 984.08
MTD 998.33
On 2024-02-28
923.03
On 2024-02-05
23.31 2.47 973.99
On 2024-02-02
923.03
On 2024-02-05
-5.23 956.79
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility