REGN: Regeneron Pharmaceuticals Inc.

As of Wednesday, November 19th, 2025

$ 702.75

-22.59 -3.11%

Open: 727.81
High: 727.81
Low: 702.63
Volume: 1,347,795
Previous Close on Tuesday, November 18th, 2025

$ 725.34

+21.03 +2.99%

Open: 702.51
High: 727.97
Low: 699.22
Volume: 1,364,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 727.81 727.81 702.63 702.75 1,347,795 -22.59 -3.11
2025-11-18 702.51 727.97 699.22 725.34 1,364,955 +21.03 +2.99
2025-11-17 693.34 711.88 692.29 704.31 1,132,959 +10.81 +1.56
2025-11-14 697.19 699.27 685.95 693.50 906,779 -1.49 -0.21
2025-11-13 683.00 713.58 679.93 694.99 1,504,181 +13.27 +1.95
2025-11-12 678.89 690.78 672.67 681.72 1,204,818 +7.17 +1.06
2025-11-11 651.48 676.33 651.38 674.55 904,305 +19.81 +3.03
2025-11-10 656.00 665.99 653.19 654.74 739,630 -2.79 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 727.97
On 2025-11-18		 679.93
On 2025-11-13		 21.03 3.08 713.58
On 2025-11-13		 685.95
On 2025-11-14		 -3.87 704.18
10D 727.97
On 2025-11-18		 640.83
On 2025-11-06		 58.56 9.09 713.58
On 2025-11-13		 685.95
On 2025-11-14		 -3.87 683.63
20D 727.97
On 2025-11-18		 572.75
On 2025-10-23		 118.01 20.18 664.00
On 2025-10-30		 625.14
On 2025-11-04		 -5.85 655.15
WTD 727.97
On 2025-11-18		 692.29
On 2025-11-17		 9.25 1.33 727.97
On 2025-11-18		 702.63
On 2025-11-19		 -3.48 710.80
MTD 727.97
On 2025-11-18		 625.14
On 2025-11-04		 50.95 7.82 657.46
On 2025-11-03		 625.14
On 2025-11-04		 -4.92 673.13
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

345.65 +7.36 +2.18 2,584,830
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.33 -0.06 -0.12 5,173,449
TJX

The TJX Companies, Inc.

145.81 +0.23 +0.16 8,506,937
MOO

VanEck Vectors Agribusiness ETF

70.20 -0.63 -0.89 50,763
REGN

Regeneron Pharmaceuticals Inc.

702.75 -22.59 -3.11 1,347,795