REGN: Regeneron Pharmaceuticals Inc.

As of Friday, January 17th, 2025

$ 681.58

-11.65 -1.68%

Open: 705.34
High: 707.48
Low: 680.89
Volume: 1,106,816
Previous Close on Thursday, January 16th, 2025

$ 693.23

-10.20 -1.45%

Open: 701.04
High: 706.54
Low: 691.33
Volume: 853,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 705.34 707.48 680.89 681.58 1,105,602 -11.65 -1.68
2025-01-16 701.04 706.54 691.33 693.23 853,262 -10.20 -1.45
2025-01-15 700.61 712.60 698.20 703.43 757,676 +12.56 +1.82
2025-01-14 714.01 715.98 686.00 690.87 789,917 -26.03 -3.63
2025-01-13 669.24 717.37 666.25 716.90 1,405,740 +20.02 +2.87
2025-01-10 721.33 724.73 691.00 696.88 1,117,113 -36.71 -5.00
2025-01-08 728.04 743.28 725.60 733.59 743,753 +3.29 +0.45
2025-01-07 716.34 734.44 716.34 730.30 802,463 +14.04 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 717.37
On 2025-01-13		 666.25
On 2025-01-13		 -15.30 -2.20 717.37
On 2025-01-13		 680.89
On 2025-01-17		 -5.09 697.20
10D 743.28
On 2025-01-08		 666.25
On 2025-01-13		 -33.61 -4.70 743.28
On 2025-01-08		 666.25
On 2025-01-13		 -10.36 708.12
20D 745.00
On 2024-12-18		 666.25
On 2025-01-13		 -58.43 -7.90 745.00
On 2024-12-18		 666.25
On 2025-01-13		 -10.57 709.74
WTD 717.37
On 2025-01-13		 666.25
On 2025-01-13		 -15.30 -2.20 717.37
On 2025-01-13		 680.89
On 2025-01-17		 -5.09 697.20
MTD 743.28
On 2025-01-08		 666.25
On 2025-01-13		 -30.75 -4.32 743.28
On 2025-01-08		 666.25
On 2025-01-13		 -10.36 708.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

681.58 -11.65 -1.68 1,106,816