REGN: Regeneron Pharmaceuticals Inc.
$ 513.58 |
|
+4.72 +0.93% |
|
| Open: | 508.51 |
| High: | 519.17 |
| Low: | 503.25 |
| Volume: | 804,923 |
$ 508.86
-13.82 -2.64%
| Open: | 519.27 |
| High: | 523.01 |
| Low: | 508.70 |
| Volume: | 887,265 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 508.51 | 519.17 | 503.25 | 513.58 | 804,923 | +4.72 | +0.93 |
| 2025-06-17 | 519.27 | 523.01 | 508.70 | 508.86 | 887,265 | -13.82 | -2.64 |
| 2025-06-16 | 532.88 | 538.20 | 520.22 | 522.68 | 1,324,416 | -6.56 | -1.24 |
| 2025-06-13 | 518.25 | 529.55 | 514.98 | 529.24 | 951,255 | +7.40 | +1.42 |
| 2025-06-12 | 517.23 | 525.22 | 512.97 | 521.84 | 873,138 | +3.24 | +0.62 |
| 2025-06-11 | 525.77 | 528.37 | 516.10 | 518.60 | 938,381 | -4.93 | -0.94 |
| 2025-06-10 | 520.00 | 529.99 | 518.16 | 523.53 | 1,174,952 | +5.93 | +1.15 |
| 2025-06-09 | 498.00 | 518.27 | 494.42 | 517.60 | 1,981,958 | +24.38 | +4.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-5.02 | -0.97 | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-6.49 | 519.24 |
| 10D | 538.20 On 2025-06-16 |
476.49 On 2025-06-05 |
28.65 | 5.91 | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-6.49 | 513.22 |
| 20D | 617.52 On 2025-05-21 |
476.49 On 2025-06-05 |
-101.21 | -16.46 | 617.52 On 2025-05-21 |
476.49 On 2025-06-05 |
-22.84 | 533.82 |
| WTD | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-15.66 | -2.96 | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-6.49 | 515.04 |
| MTD | 538.20 On 2025-06-16 |
476.49 On 2025-06-05 |
23.30 | 4.75 | 538.20 On 2025-06-16 |
503.25 On 2025-06-18 |
-6.49 | 507.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |