REGN: Regeneron Pharmaceuticals Inc.

As of Monday, June 30th, 2025

$ 525.00

+4.00 +0.77%

Open: 520.21
High: 526.08
Low: 518.90
Volume: 1,013,161
Previous Close on Friday, June 27th, 2025

$ 521.00

-- 0 0%

Open: 521.79
High: 531.21
Low: 517.39
Volume: 1,607,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 520.21 526.08 518.90 525.00 1,004,391 +4.00 +0.77
2025-06-27 521.79 531.21 517.39 521.00 1,607,737 0.00 0.00
2025-06-26 520.00 524.52 514.79 521.00 964,846 +0.71 +0.14
2025-06-25 521.40 525.63 516.99 520.29 639,395 -1.98 -0.38
2025-06-24 515.79 527.45 515.79 522.27 970,307 +10.35 +2.02
2025-06-23 510.00 516.18 507.61 511.92 1,071,125 +2.20 +0.43
2025-06-20 521.05 521.31 506.38 509.72 2,259,311 -3.86 -0.75
2025-06-18 508.51 519.17 503.25 513.58 804,923 +4.72 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 531.21
On 2025-06-27		 514.79
On 2025-06-26		 13.08 2.56 527.45
On 2025-06-24		 514.79
On 2025-06-26		 -2.40 521.91
10D 538.20
On 2025-06-16		 503.25
On 2025-06-18		 -4.24 -0.80 538.20
On 2025-06-16		 503.25
On 2025-06-18		 -6.49 517.63
20D 538.20
On 2025-06-16		 476.49
On 2025-06-05		 34.72 7.08 538.20
On 2025-06-16		 503.25
On 2025-06-18		 -6.49 511.35
WTD 526.08
On 2025-06-30		 518.90
On 2025-06-30		 4.00 0.77 -- -- -- 525.00
MTD 538.20
On 2025-06-16		 476.49
On 2025-06-05		 34.72 7.08 538.20
On 2025-06-16		 503.25
On 2025-06-18		 -6.49 511.35
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

525.00 +4.00 +0.77 1,013,161