REGN: Regeneron Pharmaceuticals Inc.
$ 1,146.75 |
|
-- 0 0% |
Open: | 1,146.75 |
High: | 1,146.75 |
Low: | 1,146.75 |
Volume: | N/A |
$ 1,146.75
-6.33 -0.55%
Open: | 1,151.10 |
High: | 1,151.10 |
Low: | 1,134.60 |
Volume: | 348,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 1,151.10 | 1,151.10 | 1,134.60 | 1,146.75 | 348,656 | -6.33 | -0.55 |
2024-09-16 | 1,162.05 | 1,162.05 | 1,152.01 | 1,153.08 | 345,626 | -0.27 | -0.02 |
2024-09-13 | 1,160.74 | 1,170.58 | 1,150.02 | 1,153.35 | 329,975 | -11.11 | -0.95 |
2024-09-12 | 1,138.10 | 1,167.63 | 1,127.20 | 1,164.46 | 568,874 | +23.01 | +2.02 |
2024-09-11 | 1,137.03 | 1,143.19 | 1,113.24 | 1,141.45 | 474,060 | +5.10 | +0.45 |
2024-09-10 | 1,144.22 | 1,144.22 | 1,122.53 | 1,136.35 | 356,431 | -8.42 | -0.74 |
2024-09-09 | 1,137.18 | 1,151.13 | 1,132.51 | 1,144.77 | 476,115 | +13.27 | +1.17 |
2024-09-06 | 1,150.00 | 1,152.87 | 1,128.97 | 1,131.50 | 616,624 | -19.06 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,170.58 On 2024-09-13 |
1,113.24 On 2024-09-11 |
10.40 | 0.92 | 1,170.58 On 2024-09-13 |
1,134.60 On 2024-09-17 |
-3.07 | 1,151.82 |
10D | 1,182.31 On 2024-09-04 |
1,113.24 On 2024-09-11 |
-22.06 | -1.89 | 1,182.31 On 2024-09-04 |
1,113.24 On 2024-09-11 |
-5.84 | 1,150.16 |
20D | 1,211.20 On 2024-08-27 |
1,113.24 On 2024-09-11 |
-50.13 | -4.19 | 1,211.20 On 2024-08-27 |
1,113.24 On 2024-09-11 |
-8.09 | 1,169.94 |
WTD | 1,162.05 On 2024-09-16 |
1,134.60 On 2024-09-17 |
-6.60 | -0.57 | 1,162.05 On 2024-09-16 |
1,134.60 On 2024-09-17 |
-2.36 | 1,149.92 |
MTD | 1,192.54 On 2024-09-03 |
1,113.24 On 2024-09-11 |
-37.94 | -3.20 | 1,192.54 On 2024-09-03 |
1,113.24 On 2024-09-11 |
-6.65 | 1,151.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,551.55 | -54.63 | -0.13 | 122,029,594 |
DJTA
Dow Jones Transportation Average |
16,057.74 | +43.97 | +0.27 | 30,615,031 |
SPX
S&P 500 Index |
5,628.06 | -6.52 | -0.12 | |
OEX
S&P 100 Index |
2,701.23 | -2.76 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,391.88 | -40.51 | -0.21 | |
NYA
NYSE Composite Index |
19,212.30 | -13.48 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,894.95 | -36.03 | -0.73 | |
RUI
RUSSELL 1000 Index |
3,072.49 | -3.56 | -0.12 | |
RUT
Russell 2000 Index |
2,200.79 | -4.69 | -0.21 | |
RUA
Russell 3000 Index |
3,207.13 | -3.87 | -0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.98 | +1.37 | +7.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | +0.07 | +0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.20 | +0.32 | +1.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +0.47 | +2.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,499.49 | -9.98 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REGN
Regeneron Pharmaceuticals Inc. |
1,146.75 | 0.00 | 0.00 |