REGN: Regeneron Pharmaceuticals Inc.

As of Tuesday, March 11th, 2025

$ 718.16

-26.67 -3.58%

Open: 746.70
High: 747.70
Low: 712.39
Volume: 1,108,036
Previous Close on Monday, March 10th, 2025

$ 744.83

+37.32 +5.27%

Open: 710.01
High: 748.29
Low: 709.38
Volume: 1,630,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 746.70 747.70 712.39 718.16 1,108,036 -26.67 -3.58
2025-03-10 710.01 748.29 709.38 744.83 1,630,521 +37.32 +5.27
2025-03-07 698.63 729.75 696.43 707.51 1,082,559 +9.07 +1.30
2025-03-06 683.10 701.00 682.26 698.44 863,268 +11.29 +1.64
2025-03-05 673.98 692.79 673.15 687.15 814,841 +11.66 +1.73
2025-03-04 688.48 697.46 672.50 675.49 1,197,591 -9.38 -1.37
2025-03-03 701.91 704.64 683.46 684.87 708,303 -13.87 -1.99
2025-02-28 701.32 708.58 693.71 698.74 1,028,617 -4.04 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 748.29
On 2025-03-10		 673.15
On 2025-03-05		 42.67 6.32 748.29
On 2025-03-10		 712.39
On 2025-03-11		 -4.80 711.22
10D 748.29
On 2025-03-10		 672.50
On 2025-03-04		 -5.31 -0.73 721.41
On 2025-02-26		 672.50
On 2025-03-04		 -6.78 702.49
20D 748.29
On 2025-03-10		 655.85
On 2025-02-12		 27.80 4.03 739.00
On 2025-02-25		 672.50
On 2025-03-04		 -9.00 695.04
WTD 748.29
On 2025-03-10		 709.38
On 2025-03-10		 10.65 1.51 748.29
On 2025-03-10		 712.39
On 2025-03-11		 -4.80 731.50
MTD 748.29
On 2025-03-10		 672.50
On 2025-03-04		 19.42 2.78 748.29
On 2025-03-10		 712.39
On 2025-03-11		 -4.80 702.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

23.17 -0.05 -0.22 6,936,244
PFC

Premier Financial Corp.

28.04 0.00 0.00
REGN

Regeneron Pharmaceuticals Inc.

718.16 -26.67 -3.58 1,108,036