REGN: Regeneron Pharmaceuticals Inc.

As of Friday, July 26th, 2024

$ 1,078.63

+14.44 +1.36%

Open: 1,067.54
High: 1,091.31
Low: 1,067.54
Volume: 379,288
Previous Close on Thursday, July 25th, 2024

$ 1,064.19

+3.33 +0.31%

Open: 1,070.75
High: 1,102.95
Low: 1,061.72
Volume: 525,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1,067.54 1,091.31 1,067.54 1,078.63 379,288 +14.44 +1.36
2024-07-25 1,070.75 1,102.95 1,061.72 1,064.19 525,098 +3.33 +0.31
2024-07-24 1,056.00 1,066.43 1,052.81 1,060.86 448,527 +5.29 +0.50
2024-07-23 1,077.80 1,077.80 1,055.34 1,055.57 307,927 -14.17 -1.32
2024-07-22 1,075.35 1,078.71 1,064.95 1,069.74 273,631 +6.14 +0.58
2024-07-19 1,072.19 1,076.74 1,060.74 1,063.60 447,173 -3.66 -0.34
2024-07-18 1,091.40 1,098.97 1,065.43 1,067.26 385,754 -18.36 -1.69
2024-07-17 1,093.01 1,100.00 1,076.77 1,085.62 460,856 -9.37 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,102.95
On 2024-07-25		 1,052.81
On 2024-07-24		 15.03 1.41 1,102.95
On 2024-07-25		 1,067.54
On 2024-07-26		 -3.21 1,065.80
10D 1,102.95
On 2024-07-25		 1,052.81
On 2024-07-24		 -21.42 -1.95 1,100.08
On 2024-07-16		 1,052.81
On 2024-07-24		 -4.30 1,072.26
20D 1,106.16
On 2024-07-12		 1,011.67
On 2024-07-03		 27.77 2.64 1,069.69
On 2024-07-01		 1,011.67
On 2024-07-03		 -5.42 1,064.57
WTD 1,102.95
On 2024-07-25		 1,052.81
On 2024-07-24		 15.03 1.41 1,102.95
On 2024-07-25		 1,067.54
On 2024-07-26		 -3.21 1,065.80
MTD 1,106.16
On 2024-07-12		 1,011.67
On 2024-07-03		 27.60 2.63 1,069.69
On 2024-07-01		 1,011.67
On 2024-07-03		 -5.42 1,065.28
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

80.18 +1.15 +1.46 3,004,294
REGN

Regeneron Pharmaceuticals Inc.

1,078.63 +14.44 +1.36 379,288