REGN: Regeneron Pharmaceuticals Inc.

As of Wednesday, January 22nd, 2025

$ 680.03

-7.77 -1.13%

Open: 689.77
High: 699.88
Low: 677.68
Volume: 945,012
Previous Close on Tuesday, January 21st, 2025

$ 687.80

+6.22 +0.91%

Open: 687.46
High: 692.93
Low: 681.52
Volume: 1,097,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 689.77 699.88 677.68 680.03 945,010 -7.77 -1.13
2025-01-21 687.46 692.93 681.52 687.80 1,097,736 +6.22 +0.91
2025-01-17 705.34 707.48 680.89 681.58 1,105,602 -11.65 -1.68
2025-01-16 701.04 706.54 691.33 693.23 853,262 -10.20 -1.45
2025-01-15 700.61 712.60 698.20 703.43 757,676 +12.56 +1.82
2025-01-14 714.01 715.98 686.00 690.87 789,917 -26.03 -3.63
2025-01-13 669.24 717.37 666.25 716.90 1,405,740 +20.02 +2.87
2025-01-10 721.33 724.73 691.00 696.88 1,117,113 -36.71 -5.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

680.03 -7.77 -1.13 945,012