REGN: Regeneron Pharmaceuticals Inc.

As of Wednesday, November 20th, 2024

$ 743.35

-1.25 -0.17%

Open: 742.19
High: 750.69
Low: 736.01
Volume: 651,568
Previous Close on Tuesday, November 19th, 2024

$ 744.60

-17.40 -2.28%

Open: 756.56
High: 758.60
Low: 736.19
Volume: 978,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 742.19 750.69 736.01 743.35 651,568 -1.25 -0.17
2024-11-19 756.56 758.60 736.19 744.60 978,881 -17.40 -2.28
2024-11-18 751.97 762.70 750.20 762.00 1,027,750 +5.19 +0.69
2024-11-15 782.78 783.10 753.69 756.81 1,374,450 -25.70 -3.28
2024-11-14 800.15 803.42 780.95 782.51 1,086,525 -21.82 -2.71
2024-11-13 815.45 823.56 803.33 804.33 589,518 -16.67 -2.03
2024-11-12 824.31 831.00 817.14 821.00 677,245 -4.68 -0.57
2024-11-11 824.00 834.42 820.45 825.68 656,230 -2.74 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 803.42
On 2024-11-14		 736.01
On 2024-11-20		 -60.98 -7.58 803.42
On 2024-11-14		 736.01
On 2024-11-20		 -8.39 757.85
10D 834.42
On 2024-11-11		 736.01
On 2024-11-20		 -73.30 -8.98 834.42
On 2024-11-11		 736.01
On 2024-11-20		 -11.79 789.32
20D 952.02
On 2024-10-24		 736.01
On 2024-11-20		 -198.04 -21.04 952.02
On 2024-10-24		 736.01
On 2024-11-20		 -22.69 834.53
WTD 762.70
On 2024-11-18		 736.01
On 2024-11-20		 -13.46 -1.78 762.70
On 2024-11-18		 736.01
On 2024-11-20		 -3.50 749.98
MTD 862.00
On 2024-11-01		 736.01
On 2024-11-20		 -94.85 -11.32 862.00
On 2024-11-01		 736.01
On 2024-11-20		 -14.62 800.84
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

23.08 +0.12 +0.52 715,486
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
AREC

American Resources Corporation

1.06 -0.07 -6.19 220,441
VICI

VICI Properties Inc.

32.12 -0.10 -0.31 2,398,627
REGN

Regeneron Pharmaceuticals Inc.

743.35 -1.25 -0.17 651,568