REGN (Regeneron Pharmaceut...) Stock Historical Data
$ 569.90 |
|
-- 0 0% |
|
| Open: | 569.90 |
| High: | 569.90 |
| Low: | 569.90 |
| Volume: | N/A |
$ 569.90
+6.04 +1.07%
| Open: | 569.02 |
| High: | 574.72 |
| Low: | 563.51 |
| Volume: | 853,121 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,520.70 | +162.28 | +0.35 | 108,581,544 |
|
DJTA
Dow Jones Transportation Average |
15,578.30 | -6.07 | -0.04 | 32,969,731 |
|
SPX
S&P 500 Index |
6,748.12 | +13.01 | +0.19 | |
|
OEX
S&P 100 Index |
3,374.88 | +10.23 | +0.30 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,145.10 | +46.93 | +0.19 | |
|
NYA
NYSE Composite Index |
21,538.33 | -9.94 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,943.47 | +33.01 | +0.48 | |
|
RUI
RUSSELL 1000 Index |
3,687.02 | +6.49 | +0.18 | |
|
RUT
Russell 2000 Index |
2,476.77 | +7.92 | +0.32 | |
|
RUA
Russell 3000 Index |
3,836.84 | +6.99 | +0.18 | |
|
VIX
CBOE Volatility Index |
16.39 | -0.02 | -0.12 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.84 | +0.06 | +0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.40 | +0.04 | +0.21 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,787.22 | +32.03 | +0.27 |