REGN (Regeneron Pharmaceut...) Stock Historical Data

As of Friday, May 1st, 2026

$ 707.06

-- 0 0%

Open: 707.06
High: 707.06
Low: 707.06
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 707.06

+20.70 +3.02%

Open: 693.08
High: 708.44
Low: 688.95
Volume: 1,096,408
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.24 -2.69 -0.93 136,469
KO

The Coca-Cola Company

79.12 +0.36 +0.46 465,141
PFE

Pfizer Inc.

26.43 -0.27 -1.01 1,809,752
VZ

Verizon Communications Inc.

47.99 -0.05 -0.09 1,443,899
VIX

CBOE Volatility Index

16.73 -0.16 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,807.56 +155.42 +0.31 29,166,640
DJTA

Dow Jones Transportation Average

20,799.55 +6.03 +0.03 3,792,453
SPX

S&P 500 Index

7,244.96 +35.95 +0.50
OEX

S&P 100 Index

3,575.60 +23.13 +0.65
NDX

NASDAQ 100 Index

27,592.01 +139.89 +0.51
NYA

NYSE Composite Index

23,152.71 +8.06 +0.03
XAX

NYSE AMEX Composite Index

9,029.51 -142.75 -1.56
RUI

RUSSELL 1000 Index

3,942.57 +18.99 +0.48
RUT

Russell 2000 Index

2,803.58 +3.67 +0.13
RUA

Russell 3000 Index

4,113.45 +19.14 +0.47
VIX

CBOE Volatility Index

16.73 -0.16 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.28 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 -0.12 -0.60
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

707.06 0.00 0.00