EXTR: Extreme Networks Inc.

As of Thursday, July 23rd, 2026

$ 29.73

-0.54 -1.78%

Open: 30.02
High: 30.34
Low: 29.10
Volume: 1,606,304
Previous Close on Wednesday, July 22nd, 2026

$ 30.27

-0.17 -0.56%

Open: 30.12
High: 30.75
Low: 30.12
Volume: 1,269,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 30.02 30.34 29.10 29.73 1,606,304 -0.54 -1.78
2026-07-22 30.12 30.75 30.12 30.27 1,269,474 -0.17 -0.56
2026-07-21 31.01 31.03 30.21 30.44 1,677,223 +0.16 +0.53
2026-07-20 30.45 30.71 29.81 30.28 1,215,282 -0.06 -0.20
2026-07-17 29.17 30.70 28.79 30.34 1,909,794 +0.58 +1.95
2026-07-16 29.82 30.20 29.10 29.76 2,187,756 -0.74 -2.43
2026-07-15 33.16 33.49 29.81 30.50 2,574,763 -2.52 -7.63
2026-07-14 33.40 33.46 32.43 33.02 1,965,251 +0.11 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.03
On 2026-07-21		 28.79
On 2026-07-17		 -0.03 -0.10 31.03
On 2026-07-21		 29.10
On 2026-07-23		 -6.22 30.21
10D 33.73
On 2026-07-10		 28.79
On 2026-07-17		 -3.14 -9.55 33.73
On 2026-07-10		 28.79
On 2026-07-17		 -14.65 31.10
20D 33.73
On 2026-07-10		 28.79
On 2026-07-17		 -1.20 -3.88 33.73
On 2026-07-10		 28.79
On 2026-07-17		 -14.65 31.23
WTD 31.03
On 2026-07-21		 29.10
On 2026-07-23		 -0.61 -2.01 31.03
On 2026-07-21		 29.10
On 2026-07-23		 -6.22 30.18
MTD 33.73
On 2026-07-10		 28.79
On 2026-07-17		 -2.64 -8.16 33.73
On 2026-07-10		 28.79
On 2026-07-17		 -14.65 31.10
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

29.73 -0.54 -1.78 1,606,304