EXTR: Extreme Networks Inc.

As of Thursday, July 2nd, 2026

$ 29.80

-1.63 -5.19%

Open: 31.16
High: 31.26
Low: 29.40
Volume: 1,943,820
Previous Close on Wednesday, July 1st, 2026

$ 31.43

-0.94 -2.90%

Open: 31.73
High: 32.41
Low: 31.38
Volume: 1,459,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 31.16 31.26 29.40 29.80 1,943,820 -1.63 -5.19
2026-07-01 31.73 32.41 31.38 31.43 1,459,373 -0.94 -2.90
2026-06-30 31.81 33.10 31.81 32.37 2,281,049 +0.39 +1.22
2026-06-29 31.62 32.43 30.57 31.98 2,327,960 +0.24 +0.76
2026-06-26 30.57 32.06 29.70 31.74 7,147,286 +0.78 +2.52
2026-06-25 31.61 31.80 30.40 30.96 2,043,529 +0.03 +0.10
2026-06-24 31.67 32.09 30.75 30.93 1,570,573 -0.52 -1.65
2026-06-23 30.73 31.80 30.56 31.45 1,863,248 -0.40 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.10
On 2026-06-30		 29.40
On 2026-07-02		 -1.16 -3.75 33.10
On 2026-06-30		 29.40
On 2026-07-02		 -11.18 31.46
10D 33.10
On 2026-06-30		 29.40
On 2026-07-02		 -1.03 -3.34 33.10
On 2026-06-30		 29.40
On 2026-07-02		 -11.18 31.39
20D 33.10
On 2026-06-30		 27.59
On 2026-06-09		 1.01 3.51 33.10
On 2026-06-30		 29.40
On 2026-07-02		 -11.18 30.73
WTD 33.10
On 2026-06-30		 29.40
On 2026-07-02		 -1.94 -6.11 33.10
On 2026-06-30		 29.40
On 2026-07-02		 -11.18 31.40
MTD 32.41
On 2026-07-01		 29.40
On 2026-07-02		 -2.57 -7.94 32.41
On 2026-07-01		 29.40
On 2026-07-02		 -9.29 30.62
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

106.97 -0.13 -0.12 253,554
EXTR

Extreme Networks Inc.

29.80 -1.63 -5.19 1,943,820