EXTR: Extreme Networks Inc.

As of Tuesday, January 20th, 2026

$ 15.02

-0.94 -5.89%

Open: 15.51
High: 15.78
Low: 14.95
Volume: 1,277,626
Previous Close on Friday, January 16th, 2026

$ 15.96

-0.13 -0.81%

Open: 16.17
High: 16.17
Low: 15.80
Volume: 1,387,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 15.51 15.78 14.95 15.02 1,277,561 -0.94 -5.89
2026-01-16 16.17 16.17 15.80 15.96 1,387,935 -0.13 -0.81
2026-01-15 16.18 16.39 16.04 16.09 1,071,614 +0.03 +0.19
2026-01-14 16.15 16.16 15.77 16.06 1,087,473 -0.09 -0.56
2026-01-13 15.65 16.20 15.53 16.15 1,406,637 +0.55 +3.53
2026-01-12 15.48 15.68 15.40 15.60 1,621,506 -0.02 -0.13
2026-01-09 15.76 15.98 15.53 15.62 1,033,506 -0.23 -1.45
2026-01-08 16.01 16.17 15.71 15.85 1,374,878 -0.29 -1.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

657.30 -9.60 -1.44 998,977
CWK

Cushman & Wakefield plc

16.55 -0.65 -3.78 2,046,209
CPK

Chesapeake Utilities Corp.

123.77 -0.83 -0.67 10,659
DG

Dollar General Corporation

146.63 -2.11 -1.42 4,280,454
EXTR

Extreme Networks Inc.

15.02 -0.94 -5.89 1,277,626