EXTR: Extreme Networks Inc.

As of Friday, July 25th, 2025

$ 17.85

+0.14 +0.79%

Open: 17.78
High: 17.93
Low: 17.60
Volume: 733,354
Previous Close on Thursday, July 24th, 2025

$ 17.71

-0.15 -0.84%

Open: 17.79
High: 17.80
Low: 17.45
Volume: 797,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 17.78 17.93 17.60 17.85 733,354 +0.14 +0.79
2025-07-24 17.79 17.80 17.45 17.71 797,216 -0.15 -0.84
2025-07-23 17.92 18.50 17.81 17.86 1,335,970 +0.13 +0.73
2025-07-22 17.68 17.80 17.29 17.73 1,286,995 +0.10 +0.57
2025-07-21 17.53 17.75 17.38 17.63 797,801 +0.11 +0.63
2025-07-18 17.67 17.70 17.37 17.52 1,063,931 +0.04 +0.23
2025-07-17 17.04 17.49 17.00 17.48 982,951 +0.43 +2.52
2025-07-16 16.81 17.06 16.60 17.05 868,308 +0.27 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.50
On 2025-07-23		 17.29
On 2025-07-22		 0.33 1.88 18.50
On 2025-07-23		 17.45
On 2025-07-24		 -5.68 17.76
10D 18.50
On 2025-07-23		 16.60
On 2025-07-16		 0.56 3.24 18.50
On 2025-07-23		 17.45
On 2025-07-24		 -5.68 17.47
20D 18.81
On 2025-07-03		 16.60
On 2025-07-16		 -0.12 -0.67 18.81
On 2025-07-03		 16.60
On 2025-07-16		 -11.75 17.80
WTD 18.50
On 2025-07-23		 17.29
On 2025-07-22		 0.33 1.88 18.50
On 2025-07-23		 17.45
On 2025-07-24		 -5.68 17.76
MTD 18.81
On 2025-07-03		 16.60
On 2025-07-16		 -0.10 -0.56 18.81
On 2025-07-03		 16.60
On 2025-07-16		 -11.75 17.79
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

17.85 +0.14 +0.79 733,354