EXTR: Extreme Networks Inc.

As of Monday, September 21st, 2026

$ 22.73

+0.42 +1.88%

Open: 22.55
High: 22.79
Low: 22.18
Volume: 916,852
Previous Close on Friday, September 18th, 2026

$ 22.31

-- 0 0%

Open: 22.54
High: 22.71
Low: 21.94
Volume: 2,394,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 22.55 22.79 22.18 22.73 916,852 +0.42 +1.88
2026-09-18 22.54 22.71 21.94 22.31 2,394,460 0.00 0.00
2026-09-17 22.42 22.92 22.24 22.31 1,738,943 +0.42 +1.92
2026-09-16 22.21 22.40 21.64 21.89 1,216,296 -0.16 -0.73
2026-09-15 21.76 22.10 21.73 22.05 1,227,130 +0.42 +1.94
2026-09-14 21.27 22.13 21.07 21.63 1,650,768 -0.57 -2.57
2026-09-11 21.51 22.49 21.51 22.20 1,049,850 +1.02 +4.82
2026-09-10 21.10 21.60 21.06 21.18 1,188,416 -0.28 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.92
On 2026-09-17		 21.64
On 2026-09-16		 1.10 5.09 22.92
On 2026-09-17		 21.94
On 2026-09-18		 -4.30 22.26
10D 22.92
On 2026-09-17		 21.06
On 2026-09-10		 1.03 4.75 22.49
On 2026-09-11		 21.07
On 2026-09-14		 -6.31 21.94
20D 23.40
On 2026-08-28		 21.06
On 2026-09-10		 -0.29 -1.26 23.40
On 2026-08-28		 21.06
On 2026-09-10		 -10.00 22.15
WTD 22.79
On 2026-09-21		 22.18
On 2026-09-21		 0.42 1.88 -- -- -- 22.73
MTD 22.92
On 2026-09-17		 21.06
On 2026-09-10		 0.24 1.07 22.49
On 2026-09-11		 21.07
On 2026-09-14		 -6.31 21.91
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

22.73 +0.42 +1.88 916,852