EXTR: Extreme Networks Inc.

As of Monday, July 14th, 2025

$ 17.29

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.29
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 17.29

-0.39 -2.21%

Open: 17.49
High: 17.59
Low: 17.25
Volume: 768,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 17.49 17.59 17.25 17.29 768,704 -0.39 -2.21
2025-07-10 18.10 18.10 17.65 17.68 1,037,557 -0.45 -2.48
2025-07-09 18.41 18.45 17.88 18.13 1,378,372 -0.22 -1.20
2025-07-08 18.57 18.67 18.33 18.35 1,504,814 -0.13 -0.70
2025-07-07 18.50 18.75 18.33 18.48 1,327,464 -0.22 -1.18
2025-07-03 18.49 18.81 18.49 18.70 622,656 +0.26 +1.41
2025-07-02 18.36 18.58 18.13 18.44 885,989 0.00 0.00
2025-07-01 17.86 18.48 17.83 18.44 1,461,872 +0.49 +2.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.93 +4.51 +1.76 2,496,579
KO

The Coca-Cola Company

69.69 -0.18 -0.26 4,601,823
PFE

Pfizer Inc.

25.51 -0.14 -0.55 11,661,554
VZ

Verizon Communications Inc.

41.64 +0.02 +0.05 6,337,808
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,415.18 +43.67 +0.10 191,544,605
DJTA

Dow Jones Transportation Average

16,094.82 -114.04 -0.70 55,426,490
SPX

S&P 500 Index

6,263.23 +3.48 +0.06
OEX

S&P 100 Index

3,076.09 +2.28 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.98 +48.39 +0.21
NYA

NYSE Composite Index

20,559.55 +11.88 +0.06
XAX

NYSE AMEX Composite Index

5,981.34 +17.00 +0.29
RUI

RUSSELL 1000 Index

3,428.34 +3.71 +0.11
RUT

Russell 2000 Index

2,240.44 +5.61 +0.25
RUA

Russell 3000 Index

3,563.42 +4.07 +0.11
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.02 +28.68 +0.28
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

17.29 0.00 0.00