EXTR: Extreme Networks Inc.

As of Friday, June 12th, 2026

$ 31.11

+0.04 +0.13%

Open: 31.07
High: 31.57
Low: 30.60
Volume: 1,673,381
Previous Close on Thursday, June 11th, 2026

$ 31.07

+2.49 +8.71%

Open: 29.57
High: 31.26
Low: 29.43
Volume: 2,497,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.07 31.57 30.60 31.11 1,673,381 +0.04 +0.13
2026-06-11 29.57 31.26 29.43 31.07 2,497,545 +2.49 +8.71
2026-06-10 28.75 29.61 28.38 28.58 1,575,446 -0.15 -0.52
2026-06-09 29.72 29.81 27.59 28.73 2,534,733 -0.84 -2.84
2026-06-08 28.92 30.16 28.49 29.57 2,099,732 +1.55 +5.53
2026-06-05 29.05 29.40 27.98 28.02 1,763,814 -1.59 -5.37
2026-06-04 28.08 29.78 27.80 29.61 2,002,125 +0.82 +2.85
2026-06-03 29.16 29.16 28.28 28.79 2,134,019 -0.69 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.57
On 2026-06-12		 27.59
On 2026-06-09		 3.09 11.03 30.16
On 2026-06-08		 27.59
On 2026-06-09		 -8.52 29.81
10D 31.57
On 2026-06-12		 26.67
On 2026-06-01		 4.60 17.35 30.16
On 2026-06-08		 27.59
On 2026-06-09		 -8.52 29.31
20D 31.57
On 2026-06-12		 23.20
On 2026-05-21		 6.40 25.90 30.16
On 2026-06-08		 27.59
On 2026-06-09		 -8.52 27.24
WTD 31.57
On 2026-06-12		 27.59
On 2026-06-09		 3.09 11.03 30.16
On 2026-06-08		 27.59
On 2026-06-09		 -8.52 29.81
MTD 31.57
On 2026-06-12		 26.67
On 2026-06-01		 4.60 17.35 30.16
On 2026-06-08		 27.59
On 2026-06-09		 -8.52 29.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

108.10 -0.55 -0.51 3,694,960
EXTR

Extreme Networks Inc.

31.11 +0.04 +0.13 1,673,381