EXTR: Extreme Networks Inc.

As of Wednesday, August 12th, 2026

$ 24.42

+0.52 +2.18%

Open: 24.45
High: 24.88
Low: 24.34
Volume: 1,408,218
Previous Close on Tuesday, August 11th, 2026

$ 23.90

+0.36 +1.53%

Open: 23.77
High: 24.29
Low: 23.51
Volume: 1,226,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 24.45 24.88 24.34 24.42 1,408,218 +0.52 +2.18
2026-08-11 23.77 24.29 23.51 23.90 1,226,688 +0.36 +1.53
2026-08-10 24.18 24.49 23.49 23.54 2,176,018 -0.43 -1.79
2026-08-07 24.74 24.93 23.87 23.97 1,617,683 -0.35 -1.44
2026-08-06 25.79 25.88 24.15 24.32 2,928,033 -1.87 -7.14
2026-08-05 26.83 27.99 25.89 26.19 4,345,324 -6.15 -19.02
2026-08-04 31.18 32.41 30.31 32.34 2,512,271 +2.36 +7.87
2026-08-03 30.33 30.44 29.53 29.98 1,738,405 -0.16 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.88
On 2026-08-06		 23.49
On 2026-08-10		 -1.77 -6.76 25.88
On 2026-08-06		 23.49
On 2026-08-10		 -9.23 24.03
10D 32.41
On 2026-08-04		 23.49
On 2026-08-10		 -4.65 -16.00 32.41
On 2026-08-04		 23.49
On 2026-08-10		 -27.52 26.86
20D 32.41
On 2026-08-04		 23.49
On 2026-08-10		 -6.08 -19.93 32.41
On 2026-08-04		 23.49
On 2026-08-10		 -27.52 28.40
WTD 24.88
On 2026-08-12		 23.49
On 2026-08-10		 0.45 1.88 24.49
On 2026-08-10		 23.51
On 2026-08-11		 -4.00 23.95
MTD 32.41
On 2026-08-04		 23.49
On 2026-08-10		 -5.72 -18.98 32.41
On 2026-08-04		 23.49
On 2026-08-10		 -27.52 26.08
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

24.42 +0.52 +2.18 1,408,218