EXTR: Extreme Networks Inc.

As of Thursday, October 9th, 2025

$ 20.92

+0.36 +1.75%

Open: 20.54
High: 21.16
Low: 20.44
Volume: 1,788,911
Previous Close on Wednesday, October 8th, 2025

$ 20.56

+0.51 +2.54%

Open: 20.10
High: 20.77
Low: 19.99
Volume: 1,363,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.54 21.16 20.44 20.92 1,788,911 +0.36 +1.75
2025-10-08 20.10 20.77 19.99 20.56 1,363,325 +0.51 +2.54
2025-10-07 20.35 20.53 19.92 20.05 1,323,701 -0.12 -0.59
2025-10-06 20.42 20.50 19.95 20.17 1,494,407 -0.12 -0.59
2025-10-03 20.53 20.82 20.22 20.29 1,407,291 -0.15 -0.73
2025-10-02 21.06 21.13 20.18 20.44 1,621,533 -0.44 -2.11
2025-10-01 20.46 21.26 20.46 20.88 1,780,189 +0.23 +1.11
2025-09-30 20.47 20.74 20.26 20.65 1,466,724 +0.25 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.16
On 2025-10-09		 19.92
On 2025-10-07		 0.48 2.35 20.82
On 2025-10-03		 19.92
On 2025-10-07		 -4.30 20.40
10D 21.26
On 2025-10-01		 19.92
On 2025-10-07		 0.01 0.05 21.26
On 2025-10-01		 19.92
On 2025-10-07		 -6.28 20.47
20D 22.78
On 2025-09-19		 19.92
On 2025-10-07		 -1.93 -8.45 22.78
On 2025-09-19		 19.92
On 2025-10-07		 -12.55 21.28
WTD 21.16
On 2025-10-09		 19.92
On 2025-10-07		 0.63 3.10 20.50
On 2025-10-06		 20.50
On 2025-10-06		 0.00 20.43
MTD 21.26
On 2025-10-01		 19.92
On 2025-10-07		 0.27 1.31 21.26
On 2025-10-01		 19.92
On 2025-10-07		 -6.28 20.47
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

51.85 -0.16 -0.31 7,392,901
JD

JD.com Inc.

33.97 -1.01 -2.89 17,199,283
VB

Vanguard Small Cap ETF

255.69 -2.29 -0.89 502,715
ACHC

Acadia Healthcare Company Inc.

25.18 -0.42 -1.64 1,773,037
EXTR

Extreme Networks Inc.

20.92 +0.36 +1.75 1,788,911