EXTR: Extreme Networks Inc.

As of Monday, June 30th, 2025

$ 17.77

-- 0 0%

Open: 17.77
High: 17.77
Low: 17.77
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 17.77

-0.20 -1.11%

Open: 18.06
High: 18.13
Low: 17.59
Volume: 2,951,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 18.06 18.13 17.59 17.77 2,951,317 -0.20 -1.11
2025-06-26 17.84 18.14 17.78 17.97 970,166 +0.18 +1.01
2025-06-25 17.71 17.92 17.62 17.79 1,119,701 +0.08 +0.45
2025-06-24 17.47 17.80 17.29 17.71 2,089,665 +0.51 +2.97
2025-06-23 16.50 17.21 16.41 17.20 1,200,557 +0.57 +3.43
2025-06-20 16.72 16.81 16.45 16.63 1,125,400 +0.04 +0.24
2025-06-18 16.57 16.85 16.45 16.59 1,072,300 +0.02 +0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.34 +1.83 +0.72 2,032,584
KO

The Coca-Cola Company

70.32 -0.02 -0.02 1,654,333
PFE

Pfizer Inc.

24.30 +0.11 +0.44 3,967,389
VZ

Verizon Communications Inc.

42.74 +0.43 +1.02 2,901,913
VIX

CBOE Volatility Index

17.24 +0.92 +5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,972.32 +153.05 +0.35 102,702,576
DJTA

Dow Jones Transportation Average

15,404.98 -89.56 -0.58 13,786,513
SPX

S&P 500 Index

6,189.47 +16.40 +0.27
OEX

S&P 100 Index

3,040.38 +8.91 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,622.65 +88.45 +0.39
NYA

NYSE Composite Index

20,367.25 +28.84 +0.14
XAX

NYSE AMEX Composite Index

5,739.61 -11.49 -0.20
RUI

RUSSELL 1000 Index

3,387.46 +9.63 +0.29
RUT

Russell 2000 Index

2,180.43 +7.91 +0.36
RUA

Russell 3000 Index

3,518.66 +10.12 +0.29
VIX

CBOE Volatility Index

17.24 +0.92 +5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.15 +0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,346.60 +45.27 +0.44
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

17.77 0.00 0.00