EXTR: Extreme Networks Inc.

As of Tuesday, September 1st, 2026

$ 21.78

-0.71 -3.16%

Open: 22.19
High: 22.32
Low: 21.72
Volume: 1,332,739
Previous Close on Monday, August 31st, 2026

$ 22.49

-0.09 -0.40%

Open: 22.66
High: 22.83
Low: 22.22
Volume: 1,107,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 22.19 22.32 21.72 21.78 1,332,739 -0.71 -3.16
2026-08-31 22.66 22.83 22.22 22.49 1,107,759 -0.09 -0.40
2026-08-28 23.12 23.40 22.33 22.58 1,638,827 -0.65 -2.80
2026-08-27 23.10 23.31 22.72 23.23 1,804,416 +0.39 +1.71
2026-08-26 22.60 23.06 22.53 22.84 1,314,005 +0.21 +0.93
2026-08-25 22.95 23.08 22.43 22.63 1,124,490 +0.25 +1.12
2026-08-24 22.72 22.72 22.23 22.38 1,056,468 -0.64 -2.78
2026-08-21 22.30 23.04 22.02 23.02 1,513,688 +0.70 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.40
On 2026-08-28		 21.72
On 2026-09-01		 -0.85 -3.76 23.40
On 2026-08-28		 21.72
On 2026-09-01		 -7.18 22.58
10D 24.11
On 2026-08-19		 21.72
On 2026-09-01		 -1.97 -8.29 24.11
On 2026-08-19		 21.72
On 2026-09-01		 -9.91 22.61
20D 27.99
On 2026-08-05		 21.72
On 2026-09-01		 -10.56 -32.65 27.99
On 2026-08-05		 21.72
On 2026-09-01		 -22.40 23.44
WTD 22.83
On 2026-08-31		 21.72
On 2026-09-01		 -0.80 -3.54 22.83
On 2026-08-31		 21.72
On 2026-09-01		 -4.86 22.14
MTD 22.32
On 2026-09-01		 21.72
On 2026-09-01		 -0.71 -3.16 -- -- -- 21.78
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

21.78 -0.71 -3.16 1,332,739