EXTR: Extreme Networks Inc.
$ 17.29 |
|
-- 0 0% |
Open: | 17.29 |
High: | 17.29 |
Low: | 17.29 |
Volume: | N/A |
$ 17.29
-0.39 -2.21%
Open: | 17.49 |
High: | 17.59 |
Low: | 17.25 |
Volume: | 768,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 17.49 | 17.59 | 17.25 | 17.29 | 768,704 | -0.39 | -2.21 |
2025-07-10 | 18.10 | 18.10 | 17.65 | 17.68 | 1,037,557 | -0.45 | -2.48 |
2025-07-09 | 18.41 | 18.45 | 17.88 | 18.13 | 1,378,372 | -0.22 | -1.20 |
2025-07-08 | 18.57 | 18.67 | 18.33 | 18.35 | 1,504,814 | -0.13 | -0.70 |
2025-07-07 | 18.50 | 18.75 | 18.33 | 18.48 | 1,327,464 | -0.22 | -1.18 |
2025-07-03 | 18.49 | 18.81 | 18.49 | 18.70 | 622,656 | +0.26 | +1.41 |
2025-07-02 | 18.36 | 18.58 | 18.13 | 18.44 | 885,989 | 0.00 | 0.00 |
2025-07-01 | 17.86 | 18.48 | 17.83 | 18.44 | 1,461,872 | +0.49 | +2.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,415.18 | +43.67 | +0.10 | 191,544,605 |
DJTA
Dow Jones Transportation Average |
16,094.82 | -114.04 | -0.70 | 55,426,490 |
SPX
S&P 500 Index |
6,263.23 | +3.48 | +0.06 | |
OEX
S&P 100 Index |
3,076.09 | +2.28 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,828.98 | +48.39 | +0.21 | |
NYA
NYSE Composite Index |
20,559.55 | +11.88 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,981.34 | +17.00 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,428.34 | +3.71 | +0.11 | |
RUT
Russell 2000 Index |
2,240.44 | +5.61 | +0.25 | |
RUA
Russell 3000 Index |
3,563.42 | +4.07 | +0.11 | |
VIX
CBOE Volatility Index |
17.10 | +0.70 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.02 | +28.68 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXTR
Extreme Networks Inc. |
17.29 | 0.00 | 0.00 |