EXTR: Extreme Networks Inc.

As of Monday, February 9th, 2026

$ 15.44

+0.20 +1.31%

Open: 15.20
High: 15.51
Low: 15.07
Volume: 1,272,237
Previous Close on Friday, February 6th, 2026

$ 15.24

+0.18 +1.20%

Open: 15.27
High: 15.42
Low: 14.86
Volume: 1,447,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 15.20 15.51 15.07 15.44 1,272,237 +0.20 +1.31
2026-02-06 15.27 15.42 14.86 15.24 1,447,079 +0.18 +1.20
2026-02-05 14.88 15.20 14.70 15.06 1,702,028 +0.06 +0.40
2026-02-04 14.98 15.34 14.54 15.00 2,178,854 +0.11 +0.74
2026-02-03 14.78 15.03 14.59 14.89 2,298,351 +0.10 +0.68
2026-02-02 14.46 15.13 14.45 14.79 1,697,837 +0.21 +1.44
2026-01-30 14.20 15.09 14.13 14.58 2,338,289 +0.21 +1.46
2026-01-29 14.78 14.96 13.97 14.37 3,352,433 -0.65 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.51
On 2026-02-09		 14.54
On 2026-02-04		 0.65 4.39 15.34
On 2026-02-04		 14.70
On 2026-02-05		 -4.18 15.13
10D 15.60
On 2026-01-28		 13.97
On 2026-01-29		 0.24 1.58 15.60
On 2026-01-28		 13.97
On 2026-01-29		 -10.45 14.91
20D 16.39
On 2026-01-15		 13.97
On 2026-01-29		 -0.18 -1.15 16.39
On 2026-01-15		 13.97
On 2026-01-29		 -14.77 15.21
WTD 15.51
On 2026-02-09		 15.07
On 2026-02-09		 0.20 1.31 -- -- -- 15.44
MTD 15.51
On 2026-02-09		 14.45
On 2026-02-02		 0.86 5.90 15.34
On 2026-02-04		 14.70
On 2026-02-05		 -4.18 15.07
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

15.44 +0.20 +1.31 1,272,237