EXTR: Extreme Networks Inc.

As of Friday, April 10th, 2026

$ 17.37

-0.29 -1.64%

Open: 17.88
High: 18.04
Low: 17.20
Volume: 2,901,476
Previous Close on Thursday, April 9th, 2026

$ 17.66

+1.16 +7.03%

Open: 16.52
High: 17.70
Low: 16.28
Volume: 3,497,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 17.88 18.04 17.20 17.37 2,901,476 -0.29 -1.64
2026-04-09 16.52 17.70 16.28 17.66 3,497,377 +1.16 +7.03
2026-04-08 16.39 16.73 16.34 16.50 2,586,121 +0.68 +4.30
2026-04-07 15.35 15.88 15.35 15.82 1,737,749 +0.36 +2.33
2026-04-06 15.40 15.69 15.38 15.46 1,003,432 +0.10 +0.65
2026-04-02 14.95 15.45 14.90 15.36 1,033,664 +0.16 +1.05
2026-04-01 15.18 15.47 15.18 15.20 1,348,328 +0.12 +0.80
2026-03-31 15.14 15.39 14.90 15.08 1,446,008 +0.11 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.04
On 2026-04-10		 15.35
On 2026-04-07		 2.01 13.09 15.69
On 2026-04-06		 15.69
On 2026-04-06		 0.00 16.56
10D 18.04
On 2026-04-10		 14.90
On 2026-03-31		 1.91 12.35 15.47
On 2026-04-01		 14.90
On 2026-04-02		 -3.65 15.87
20D 18.04
On 2026-04-10		 14.34
On 2026-03-13		 3.11 21.81 15.68
On 2026-03-26		 14.90
On 2026-03-31		 -4.94 15.45
WTD 18.04
On 2026-04-10		 15.35
On 2026-04-07		 2.01 13.09 15.69
On 2026-04-06		 15.69
On 2026-04-06		 0.00 16.56
MTD 18.04
On 2026-04-10		 14.90
On 2026-04-02		 2.29 15.19 15.47
On 2026-04-01		 14.90
On 2026-04-02		 -3.65 16.20
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.62 -0.85 -1.43 8,058,936
EXTR

Extreme Networks Inc.

17.37 -0.29 -1.64 2,901,476