EXTR: Extreme Networks Inc.

As of Friday, August 22nd, 2025

$ 20.67

+0.71 +3.56%

Open: 20.03
High: 20.70
Low: 20.00
Volume: 1,022,762
Previous Close on Thursday, August 21st, 2025

$ 19.96

+0.07 +0.35%

Open: 19.79
High: 20.06
Low: 19.73
Volume: 822,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 20.03 20.70 20.00 20.67 1,022,762 +0.71 +3.56
2025-08-21 19.79 20.06 19.73 19.96 822,805 +0.07 +0.35
2025-08-20 19.96 19.96 19.43 19.89 1,002,921 -0.10 -0.50
2025-08-19 19.93 20.29 19.70 19.99 1,157,596 +0.12 +0.60
2025-08-18 19.64 20.08 19.50 19.87 1,280,825 +0.15 +0.76
2025-08-15 19.78 19.92 19.58 19.72 1,041,720 -0.03 -0.15
2025-08-14 20.28 20.38 19.33 19.75 1,376,800 -0.86 -4.17
2025-08-13 20.92 21.15 20.37 20.61 1,468,960 -0.19 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2025-08-22		 19.43
On 2025-08-20		 0.95 4.82 20.29
On 2025-08-19		 19.43
On 2025-08-20		 -4.23 20.08
10D 21.15
On 2025-08-13		 19.33
On 2025-08-14		 0.72 3.61 21.15
On 2025-08-13		 19.33
On 2025-08-14		 -8.61 20.13
20D 21.35
On 2025-08-06		 16.85
On 2025-08-01		 2.82 15.80 21.35
On 2025-08-06		 19.28
On 2025-08-07		 -9.70 19.29
WTD 20.70
On 2025-08-22		 19.43
On 2025-08-20		 0.95 4.82 20.29
On 2025-08-19		 19.43
On 2025-08-20		 -4.23 20.08
MTD 21.35
On 2025-08-06		 16.85
On 2025-08-01		 3.01 17.04 21.35
On 2025-08-06		 19.28
On 2025-08-07		 -9.70 19.65
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

45.19 +2.68 +6.30 177,259
ARM

Arm Holdings plc

137.92 +4.64 +3.48 4,029,790
CFG

Citizens Financial Group, Inc.

50.77 +2.31 +4.77 5,326,007
VB

Vanguard Small Cap ETF

252.41 +7.38 +3.01 756,139
EXTR

Extreme Networks Inc.

20.67 +0.71 +3.56 1,022,762