EXTR: Extreme Networks Inc.

As of Thursday, May 14th, 2026

$ 24.71

+1.94 +8.52%

Open: 23.42
High: 25.05
Low: 23.10
Volume: 4,469,142
Previous Close on Wednesday, May 13th, 2026

$ 22.77

-0.02 -0.09%

Open: 22.96
High: 23.00
Low: 22.33
Volume: 2,713,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 23.42 25.05 23.10 24.71 4,469,142 +1.94 +8.52
2026-05-13 22.96 23.00 22.33 22.77 2,713,810 -0.02 -0.09
2026-05-12 24.17 24.20 22.73 22.79 2,223,337 -1.52 -6.25
2026-05-11 24.22 24.50 23.88 24.31 2,278,948 +0.27 +1.12
2026-05-08 23.63 24.21 23.63 24.04 2,394,705 +0.52 +2.21
2026-05-07 23.58 23.72 23.01 23.52 2,471,592 -0.02 -0.08
2026-05-06 23.75 23.88 23.34 23.54 2,872,919 -0.17 -0.72
2026-05-05 22.84 23.77 22.66 23.71 2,993,204 +0.87 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.05
On 2026-05-14		 22.33
On 2026-05-13		 1.19 5.06 24.50
On 2026-05-11		 22.33
On 2026-05-13		 -8.86 23.72
10D 25.05
On 2026-05-14		 21.70
On 2026-05-01		 2.62 11.86 24.50
On 2026-05-11		 22.33
On 2026-05-13		 -8.86 23.45
20D 25.05
On 2026-05-14		 16.39
On 2026-04-23		 7.21 41.20 19.65
On 2026-04-21		 16.39
On 2026-04-23		 -16.59 21.00
WTD 25.05
On 2026-05-14		 22.33
On 2026-05-13		 0.67 2.79 24.50
On 2026-05-11		 22.33
On 2026-05-13		 -8.86 23.65
MTD 25.05
On 2026-05-14		 21.70
On 2026-05-01		 2.62 11.86 24.50
On 2026-05-11		 22.33
On 2026-05-13		 -8.86 23.45
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

24.71 +1.94 +8.52 4,469,142