EXTR: Extreme Networks Inc.

As of Friday, May 1st, 2026

$ 22.30

+0.21 +0.93%

Open: 22.02
High: 22.44
Low: 21.70
Volume: 3,555,825
Previous Close on Thursday, April 30th, 2026

$ 22.09

+0.24 +1.10%

Open: 21.88
High: 22.20
Low: 21.18
Volume: 4,252,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 22.02 22.44 21.70 22.30 3,555,825 +0.21 +0.93
2026-04-30 21.88 22.20 21.18 22.09 4,252,979 +0.24 +1.10
2026-04-29 18.05 22.05 17.61 21.85 8,291,508 +4.80 +28.15
2026-04-28 17.35 17.48 16.71 17.05 2,814,543 -0.41 -2.35
2026-04-27 17.56 17.88 17.31 17.46 1,805,474 -0.13 -0.74
2026-04-24 16.90 17.63 16.90 17.59 2,261,898 +0.69 +4.08
2026-04-23 17.55 17.73 16.39 16.90 5,411,732 -0.68 -3.87
2026-04-22 18.70 18.85 17.02 17.58 6,114,100 -1.09 -5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.44
On 2026-05-01		 16.71
On 2026-04-28		 4.71 26.75 17.88
On 2026-04-27		 16.71
On 2026-04-28		 -6.53 20.15
10D 22.44
On 2026-05-01		 16.39
On 2026-04-23		 4.31 23.93 19.65
On 2026-04-21		 16.39
On 2026-04-23		 -16.59 18.98
20D 22.44
On 2026-05-01		 15.35
On 2026-04-07		 6.94 45.15 19.65
On 2026-04-21		 16.39
On 2026-04-23		 -16.59 18.03
WTD 22.44
On 2026-05-01		 16.71
On 2026-04-28		 4.71 26.75 17.88
On 2026-04-27		 16.71
On 2026-04-28		 -6.53 20.15
MTD 22.44
On 2026-05-01		 21.70
On 2026-05-01		 0.21 0.93 -- -- -- 22.30
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

48.61 +2.18 +4.70 1,519,880
EXPD

Expeditors International of Washington Inc.

147.23 -0.66 -0.45 706,434
ACWI

iShares MSCI ACWI ETF

151.66 +0.12 +0.08 2,327,298
SCHX

Schwab U.S. Large-Cap ETF

28.38 +0.09 +0.32 12,519,155
EXTR

Extreme Networks Inc.

22.30 +0.21 +0.93 3,555,825