EXTR: Extreme Networks Inc.

As of Friday, March 20th, 2026

$ 14.71

-0.32 -2.13%

Open: 15.13
High: 15.16
Low: 14.53
Volume: 3,542,480
Previous Close on Thursday, March 19th, 2026

$ 15.03

+0.10 +0.67%

Open: 14.74
High: 15.27
Low: 14.65
Volume: 997,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 15.13 15.16 14.53 14.71 3,542,480 -0.32 -2.13
2026-03-19 14.74 15.27 14.65 15.03 997,153 +0.10 +0.67
2026-03-18 14.99 15.09 14.83 14.93 1,814,812 -0.12 -0.80
2026-03-17 14.84 15.09 14.80 15.05 1,149,730 +0.22 +1.48
2026-03-16 14.65 14.91 14.62 14.83 1,279,380 +0.34 +2.35
2026-03-13 14.41 14.78 14.34 14.49 1,212,783 +0.23 +1.61
2026-03-12 14.34 14.47 14.20 14.26 1,032,571 -0.31 -2.13
2026-03-11 14.28 14.68 14.28 14.57 1,450,999 +0.31 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.27
On 2026-03-19		 14.53
On 2026-03-20		 0.22 1.52 15.27
On 2026-03-19		 14.53
On 2026-03-20		 -4.85 14.91
10D 15.27
On 2026-03-19		 13.54
On 2026-03-09		 0.73 5.22 15.27
On 2026-03-19		 14.53
On 2026-03-20		 -4.85 14.62
20D 15.27
On 2026-03-19		 13.48
On 2026-02-23		 0.66 4.70 14.72
On 2026-03-05		 13.54
On 2026-03-09		 -7.99 14.35
WTD 15.27
On 2026-03-19		 14.53
On 2026-03-20		 0.22 1.52 15.27
On 2026-03-19		 14.53
On 2026-03-20		 -4.85 14.91
MTD 15.27
On 2026-03-19		 13.52
On 2026-03-02		 0.73 5.22 14.72
On 2026-03-05		 13.54
On 2026-03-09		 -7.99 14.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

336.38 -19.22 -5.40 1,294,612
EXTR

Extreme Networks Inc.

14.71 -0.32 -2.13 3,542,480