EXTR: Extreme Networks Inc.

As of Thursday, October 30th, 2025

$ 18.53

+0.52 +2.86%

Open: 18.49
High: 19.90
Low: 18.34
Volume: 4,516,458
Previous Close on Wednesday, October 29th, 2025

$ 18.01

-3.26 -15.33%

Open: 19.00
High: 19.57
Low: 16.54
Volume: 4,971,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 18.49 19.90 18.34 18.53 4,515,958 +0.52 +2.86
2025-10-29 19.00 19.57 16.54 18.01 4,971,963 -3.26 -15.33
2025-10-28 20.78 21.65 20.68 21.27 2,355,660 +0.53 +2.56
2025-10-27 21.15 21.27 20.68 20.74 1,735,876 -0.15 -0.72
2025-10-24 21.21 21.32 20.88 20.89 680,298 -0.25 -1.18
2025-10-23 20.47 21.25 20.34 21.14 911,815 +0.64 +3.12
2025-10-22 20.70 20.73 20.14 20.50 877,933 -0.18 -0.87
2025-10-21 20.39 20.83 20.33 20.68 847,897 +0.23 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -2.62 -12.37 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -23.60 19.89
10D 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -2.30 -11.02 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -23.60 20.23
20D 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -1.92 -9.37 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -23.60 20.25
WTD 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -2.37 -11.32 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -23.60 19.64
MTD 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -2.13 -10.29 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -23.60 20.29
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

63.87 +0.10 +0.16 1,750,775
MS

Morgan Stanley

165.26 +1.23 +0.75 4,839,604
EPAM

EPAM Systems Inc.

159.15 -3.70 -2.27 611,944
COO

The Cooper Companies Inc.

70.11 +0.53 +0.76 2,381,691
EXTR

Extreme Networks Inc.

18.53 +0.52 +2.86 4,516,458