EXTR: Extreme Networks Inc.
| $ 18.53 | |
| +0.52 +2.86% | |
| Open: | 18.49 | 
| High: | 19.90 | 
| Low: | 18.34 | 
| Volume: | 4,516,458 | 
$ 18.01
-3.26 -15.33%
| Open: | 19.00 | 
| High: | 19.57 | 
| Low: | 16.54 | 
| Volume: | 4,971,963 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 18.49 | 19.90 | 18.34 | 18.53 | 4,515,958 | +0.52 | +2.86 | 
| 2025-10-29 | 19.00 | 19.57 | 16.54 | 18.01 | 4,971,963 | -3.26 | -15.33 | 
| 2025-10-28 | 20.78 | 21.65 | 20.68 | 21.27 | 2,355,660 | +0.53 | +2.56 | 
| 2025-10-27 | 21.15 | 21.27 | 20.68 | 20.74 | 1,735,876 | -0.15 | -0.72 | 
| 2025-10-24 | 21.21 | 21.32 | 20.88 | 20.89 | 680,298 | -0.25 | -1.18 | 
| 2025-10-23 | 20.47 | 21.25 | 20.34 | 21.14 | 911,815 | +0.64 | +3.12 | 
| 2025-10-22 | 20.70 | 20.73 | 20.14 | 20.50 | 877,933 | -0.18 | -0.87 | 
| 2025-10-21 | 20.39 | 20.83 | 20.33 | 20.68 | 847,897 | +0.23 | +1.12 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -2.62 | -12.37 | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -23.60 | 19.89 | 
| 10D | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -2.30 | -11.02 | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -23.60 | 20.23 | 
| 20D | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -1.92 | -9.37 | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -23.60 | 20.25 | 
| WTD | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -2.37 | -11.32 | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -23.60 | 19.64 | 
| MTD | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -2.13 | -10.29 | 21.65 On 2025-10-28 | 16.54 On 2025-10-29 | -23.60 | 20.29 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |