EXTR: Extreme Networks Inc.
$ 17.85 |
|
+0.14 +0.79% |
Open: | 17.78 |
High: | 17.93 |
Low: | 17.60 |
Volume: | 733,354 |
$ 17.71
-0.15 -0.84%
Open: | 17.79 |
High: | 17.80 |
Low: | 17.45 |
Volume: | 797,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 17.78 | 17.93 | 17.60 | 17.85 | 733,354 | +0.14 | +0.79 |
2025-07-24 | 17.79 | 17.80 | 17.45 | 17.71 | 797,216 | -0.15 | -0.84 |
2025-07-23 | 17.92 | 18.50 | 17.81 | 17.86 | 1,335,970 | +0.13 | +0.73 |
2025-07-22 | 17.68 | 17.80 | 17.29 | 17.73 | 1,286,995 | +0.10 | +0.57 |
2025-07-21 | 17.53 | 17.75 | 17.38 | 17.63 | 797,801 | +0.11 | +0.63 |
2025-07-18 | 17.67 | 17.70 | 17.37 | 17.52 | 1,063,931 | +0.04 | +0.23 |
2025-07-17 | 17.04 | 17.49 | 17.00 | 17.48 | 982,951 | +0.43 | +2.52 |
2025-07-16 | 16.81 | 17.06 | 16.60 | 17.05 | 868,308 | +0.27 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.50 On 2025-07-23 |
17.29 On 2025-07-22 |
0.33 | 1.88 | 18.50 On 2025-07-23 |
17.45 On 2025-07-24 |
-5.68 | 17.76 |
10D | 18.50 On 2025-07-23 |
16.60 On 2025-07-16 |
0.56 | 3.24 | 18.50 On 2025-07-23 |
17.45 On 2025-07-24 |
-5.68 | 17.47 |
20D | 18.81 On 2025-07-03 |
16.60 On 2025-07-16 |
-0.12 | -0.67 | 18.81 On 2025-07-03 |
16.60 On 2025-07-16 |
-11.75 | 17.80 |
WTD | 18.50 On 2025-07-23 |
17.29 On 2025-07-22 |
0.33 | 1.88 | 18.50 On 2025-07-23 |
17.45 On 2025-07-24 |
-5.68 | 17.76 |
MTD | 18.81 On 2025-07-03 |
16.60 On 2025-07-16 |
-0.10 | -0.56 | 18.81 On 2025-07-03 |
16.60 On 2025-07-16 |
-11.75 | 17.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXTR
Extreme Networks Inc. |
17.85 | +0.14 | +0.79 | 733,354 |