EXTR: Extreme Networks Inc.

As of Wednesday, November 19th, 2025

$ 16.92

+0.19 +1.14%

Open: 17.42
High: 17.68
Low: 16.89
Volume: 1,616,846
Previous Close on Tuesday, November 18th, 2025

$ 16.73

-0.30 -1.76%

Open: 16.90
High: 17.12
Low: 16.71
Volume: 1,499,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.42 17.68 16.89 16.92 1,616,846 +0.19 +1.14
2025-11-18 16.90 17.12 16.71 16.73 1,499,986 -0.30 -1.76
2025-11-17 17.43 17.72 16.95 17.03 1,255,054 -0.61 -3.46
2025-11-14 17.13 17.77 17.01 17.64 1,448,718 -0.01 -0.06
2025-11-13 18.25 18.43 17.20 17.65 1,911,789 -0.62 -3.39
2025-11-12 17.76 18.31 17.71 18.27 2,279,598 +0.73 +4.16
2025-11-11 18.25 18.38 17.49 17.54 1,906,495 -0.37 -2.07
2025-11-10 17.89 18.26 17.57 17.91 2,444,623 +0.49 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.43
On 2025-11-13		 16.71
On 2025-11-18		 -1.35 -7.39 18.43
On 2025-11-13		 16.71
On 2025-11-18		 -9.33 17.19
10D 18.43
On 2025-11-13		 16.71
On 2025-11-18		 -0.73 -4.14 18.43
On 2025-11-13		 16.71
On 2025-11-18		 -9.33 17.46
20D 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -3.58 -17.46 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -23.60 18.42
WTD 17.72
On 2025-11-17		 16.71
On 2025-11-18		 -0.72 -4.08 17.72
On 2025-11-17		 16.71
On 2025-11-18		 -5.70 16.89
MTD 19.14
On 2025-11-03		 16.71
On 2025-11-18		 -2.10 -11.04 19.14
On 2025-11-03		 16.71
On 2025-11-18		 -12.70 17.60
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

63.80 +0.11 +0.17 1,900,878
MS

Morgan Stanley

162.29 +2.46 +1.54 6,403,921
EPAM

EPAM Systems Inc.

180.93 +2.22 +1.24 1,330,136
COO

The Cooper Companies Inc.

72.15 -0.05 -0.07 3,275,354
EXTR

Extreme Networks Inc.

16.92 +0.19 +1.14 1,616,846