EXTR: Extreme Networks Inc.

As of Friday, September 11th, 2026

$ 21.18

-- 0 0%

Open: 21.18
High: 21.18
Low: 21.18
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 21.18

-0.28 -1.30%

Open: 21.10
High: 21.60
Low: 21.06
Volume: 1,188,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 21.10 21.60 21.06 21.18 1,188,416 -0.28 -1.30
2026-09-09 21.62 21.79 21.36 21.46 1,073,993 -0.19 -0.88
2026-09-08 21.79 21.91 21.36 21.65 1,202,145 -0.05 -0.23
2026-09-04 22.15 22.15 21.44 21.70 792,367 -0.19 -0.87
2026-09-03 22.06 22.29 21.72 21.89 1,782,813 -0.12 -0.55
2026-09-02 21.79 22.04 21.66 22.01 1,100,192 +0.23 +1.06
2026-09-01 22.19 22.32 21.72 21.78 1,332,739 -0.71 -3.16
2026-08-31 22.66 22.83 22.22 22.49 1,107,759 -0.09 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.29
On 2026-09-03		 21.06
On 2026-09-10		 -0.83 -3.77 22.29
On 2026-09-03		 21.06
On 2026-09-10		 -5.52 21.58
10D 23.40
On 2026-08-28		 21.06
On 2026-09-10		 -1.66 -7.27 23.40
On 2026-08-28		 21.06
On 2026-09-10		 -10.00 22.00
20D 25.20
On 2026-08-14		 21.06
On 2026-09-10		 -3.24 -13.27 25.20
On 2026-08-14		 21.06
On 2026-09-10		 -16.43 22.62
WTD 21.91
On 2026-09-08		 21.06
On 2026-09-10		 -0.52 -2.40 21.91
On 2026-09-08		 21.06
On 2026-09-10		 -3.88 21.43
MTD 22.32
On 2026-09-01		 21.06
On 2026-09-10		 -1.31 -5.82 22.32
On 2026-09-01		 21.06
On 2026-09-10		 -5.65 21.67
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.21 +1.06 +0.33 281,479
KO

The Coca-Cola Company

87.89 +0.06 +0.07 905,977
PFE

Pfizer Inc.

27.51 -0.14 -0.51 3,547,309
VZ

Verizon Communications Inc.

50.61 +0.64 +1.27 2,126,738
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.54 +573.44 +1.10 61,021,183
DJTA

Dow Jones Transportation Average

20,630.32 +67.65 +0.33 9,365,150
SPX

S&P 500 Index

7,669.53 +77.83 +1.03
OEX

S&P 100 Index

3,814.42 +42.03 +1.11
NDX

NASDAQ 100 Index

29,404.50 +300.99 +1.03
NYA

NYSE Composite Index

24,335.53 +194.89 +0.81
XAX

NYSE AMEX Composite Index

8,674.14 +9.58 +0.11
RUI

RUSSELL 1000 Index

4,174.20 +42.82 +1.04
RUT

Russell 2000 Index

2,915.25 +24.31 +0.84
RUA

Russell 3000 Index

4,353.07 +44.32 +1.03
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.38 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.61 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.96 -4.87
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

21.18 0.00 0.00