EXTR: Extreme Networks Inc.

As of Friday, October 30th, 2026

$ 22.61

-0.98 -4.15%

Open: 22.79
High: 23.13
Low: 22.06
Volume: 2,205,309
Previous Close on Thursday, October 29th, 2026

$ 23.59

-0.85 -3.48%

Open: 24.58
High: 25.08
Low: 23.56
Volume: 2,087,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 22.79 23.13 22.06 22.61 2,205,309 -0.98 -4.15
2026-10-29 24.58 25.08 23.56 23.59 2,087,358 -0.85 -3.48
2026-10-28 25.74 26.30 23.23 24.44 3,128,215 +0.59 +2.47
2026-10-27 23.16 24.04 22.90 23.85 1,688,629 +1.15 +5.07
2026-10-26 22.31 23.08 22.14 22.70 1,316,542 +0.73 +3.32
2026-10-23 21.79 22.33 21.67 21.97 912,177 -0.07 -0.32
2026-10-22 22.24 22.41 21.69 22.04 1,048,617 -0.50 -2.22
2026-10-21 22.65 22.72 22.17 22.54 926,297 +0.32 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.30
On 2026-10-28		 22.06
On 2026-10-30		 0.64 2.91 26.30
On 2026-10-28		 22.06
On 2026-10-30		 -16.12 23.44
10D 26.30
On 2026-10-28		 21.63
On 2026-10-20		 0.88 4.05 26.30
On 2026-10-28		 22.06
On 2026-10-30		 -16.12 22.79
20D 26.30
On 2026-10-28		 21.61
On 2026-10-15		 -0.51 -2.21 26.30
On 2026-10-28		 22.06
On 2026-10-30		 -16.12 23.12
WTD 26.30
On 2026-10-28		 22.06
On 2026-10-30		 0.64 2.91 26.30
On 2026-10-28		 22.06
On 2026-10-30		 -16.12 23.44
MTD 26.30
On 2026-10-28		 21.24
On 2026-10-01		 1.16 5.41 26.30
On 2026-10-28		 22.06
On 2026-10-30		 -16.12 23.07
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

165.59 -9.41 -5.38 1,703,956
ENR

Energizer Holdings Inc.

23.15 0.00 0.00 882,723
NERV

Minerva Neurosciences Inc.

2.32 +0.08 +3.57 394,256
EXTR

Extreme Networks Inc.

22.61 -0.98 -4.15 2,205,309