EXTR: Extreme Networks Inc.

As of Friday, September 12th, 2025

$ 22.32

-0.53 -2.32%

Open: 22.62
High: 22.63
Low: 22.10
Volume: 1,245,353
Previous Close on Thursday, September 11th, 2025

$ 22.85

+0.49 +2.19%

Open: 22.48
High: 22.89
Low: 22.31
Volume: 946,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 22.62 22.63 22.10 22.32 1,245,353 -0.53 -2.32
2025-09-11 22.48 22.89 22.31 22.85 946,666 +0.49 +2.19
2025-09-10 22.26 22.37 22.04 22.36 752,427 +0.28 +1.27
2025-09-09 21.61 22.09 21.50 22.08 885,602 +0.43 +1.96
2025-09-08 21.80 21.85 21.51 21.66 1,068,720 -0.05 -0.21
2025-09-05 22.62 22.63 21.51 21.70 2,128,681 -0.75 -3.34
2025-09-04 21.74 22.47 21.70 22.45 1,426,563 +0.72 +3.31
2025-09-03 21.85 21.94 21.46 21.73 1,071,561 +0.16 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.89
On 2025-09-11		 21.50
On 2025-09-09		 0.62 2.86 22.89
On 2025-09-11		 22.10
On 2025-09-12		 -3.45 22.25
10D 22.89
On 2025-09-11		 20.59
On 2025-09-02		 0.24 1.09 22.10
On 2025-08-29		 20.59
On 2025-09-02		 -6.83 22.01
20D 22.89
On 2025-09-11		 19.43
On 2025-08-20		 2.57 13.01 22.10
On 2025-08-29		 20.59
On 2025-09-02		 -6.83 21.28
WTD 22.89
On 2025-09-11		 21.50
On 2025-09-09		 0.62 2.86 22.89
On 2025-09-11		 22.10
On 2025-09-12		 -3.45 22.25
MTD 22.89
On 2025-09-11		 20.59
On 2025-09-02		 0.94 4.40 22.63
On 2025-09-05		 21.50
On 2025-09-09		 -4.97 22.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

22.32 -0.53 -2.32 1,245,353