EXTR: Extreme Networks Inc.

As of Monday, October 12th, 2026

$ 23.55

-0.64 -2.65%

Open: 24.11
High: 24.11
Low: 23.51
Volume: 1,100,803
Previous Close on Friday, October 9th, 2026

$ 24.19

+0.01 +0.04%

Open: 24.22
High: 24.74
Low: 23.52
Volume: 1,331,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 24.11 24.11 23.51 23.55 1,100,803 -0.64 -2.65
2026-10-09 24.22 24.74 23.52 24.19 1,331,839 +0.01 +0.04
2026-10-08 24.19 24.75 24.04 24.18 1,978,918 -0.42 -1.71
2026-10-07 24.23 25.18 24.12 24.60 2,060,843 +0.06 +0.24
2026-10-06 23.58 24.58 23.36 24.54 1,712,547 +1.21 +5.19
2026-10-05 23.00 23.71 22.72 23.33 1,792,646 +0.21 +0.91
2026-10-02 22.50 23.48 22.31 23.12 1,953,303 +1.15 +5.23
2026-10-01 21.90 22.03 21.24 21.97 1,645,463 +0.52 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.18
On 2026-10-07		 23.36
On 2026-10-06		 0.22 0.94 25.18
On 2026-10-07		 23.51
On 2026-10-12		 -6.63 24.21
10D 25.18
On 2026-10-07		 20.76
On 2026-09-29		 2.55 12.14 25.18
On 2026-10-07		 23.51
On 2026-10-12		 -6.63 23.20
20D 25.18
On 2026-10-07		 20.76
On 2026-09-29		 1.92 8.88 22.92
On 2026-09-17		 20.76
On 2026-09-29		 -9.42 22.58
WTD 24.11
On 2026-10-12		 23.51
On 2026-10-12		 -0.64 -2.65 -- -- -- 23.55
MTD 25.18
On 2026-10-07		 21.24
On 2026-10-01		 2.10 9.79 25.18
On 2026-10-07		 23.51
On 2026-10-12		 -6.63 23.69
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

487.35 +3.62 +0.75 1,433,213
DOW

Dow Inc.

28.12 -0.30 -1.06 6,748,459
EXTR

Extreme Networks Inc.

23.55 -0.64 -2.65 1,100,803