SMG: The Scotts Miracle-Gro Company

As of Thursday, May 8th, 2025

$ 55.36

+1.51 +2.80%

Open: 54.35
High: 55.96
Low: 54.22
Volume: 1,108,169
Previous Close on Wednesday, May 7th, 2025

$ 53.85

-1.04 -1.89%

Open: 54.73
High: 55.02
Low: 53.00
Volume: 880,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 54.35 55.96 54.22 55.36 1,108,169 +1.51 +2.80
2025-05-07 54.73 55.02 53.00 53.85 880,559 -1.04 -1.89
2025-05-06 55.77 55.99 54.59 54.89 1,049,548 -1.26 -2.24
2025-05-05 53.95 56.76 53.52 56.15 2,200,460 +1.65 +3.03
2025-05-02 53.39 54.88 52.07 54.50 1,511,929 +1.14 +2.14
2025-05-01 50.58 53.94 50.32 53.36 3,398,627 +2.98 +5.92
2025-04-30 51.99 51.99 45.61 50.38 5,698,776 -3.16 -5.90
2025-04-29 53.09 54.27 52.92 53.54 1,909,043 -0.18 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.76
On 2025-05-05		 52.07
On 2025-05-02		 2.00 3.75 56.76
On 2025-05-05		 53.00
On 2025-05-07		 -6.62 54.95
10D 56.76
On 2025-05-05		 45.61
On 2025-04-30		 1.77 3.30 55.94
On 2025-04-28		 45.61
On 2025-04-30		 -18.46 53.88
20D 56.76
On 2025-05-05		 45.61
On 2025-04-30		 2.77 5.27 55.94
On 2025-04-28		 45.61
On 2025-04-30		 -18.46 52.83
WTD 56.76
On 2025-05-05		 53.00
On 2025-05-07		 0.86 1.58 56.76
On 2025-05-05		 53.00
On 2025-05-07		 -6.62 55.06
MTD 56.76
On 2025-05-05		 50.32
On 2025-05-01		 4.98 9.88 56.76
On 2025-05-05		 53.00
On 2025-05-07		 -6.62 54.69
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

55.36 +1.51 +2.80 1,108,169