SMG: The Scotts Miracle-Gro Company

As of Wednesday, August 5th, 2026

$ 66.13

-0.25 -0.38%

Open: 66.04
High: 66.80
Low: 65.59
Volume: 812,106
Previous Close on Tuesday, August 4th, 2026

$ 66.38

-1.78 -2.61%

Open: 66.07
High: 66.88
Low: 65.14
Volume: 1,324,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 66.04 66.80 65.59 66.13 812,106 -0.25 -0.38
2026-08-04 66.07 66.88 65.14 66.38 1,324,099 -1.78 -2.61
2026-08-03 67.05 69.50 66.53 68.16 1,305,037 +2.48 +3.78
2026-07-31 67.69 68.26 65.53 65.68 1,001,618 -2.63 -3.85
2026-07-30 70.12 71.39 68.17 68.31 1,036,542 -2.02 -2.87
2026-07-29 72.37 72.37 67.03 70.33 1,912,416 -2.77 -3.79
2026-07-28 70.19 73.41 68.59 73.10 1,682,026 +3.24 +4.64
2026-07-27 69.70 70.39 68.89 69.86 913,635 +0.55 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.39
On 2026-07-30		 65.14
On 2026-08-04		 -4.20 -5.97 71.39
On 2026-07-30		 65.14
On 2026-08-04		 -8.76 66.93
10D 73.41
On 2026-07-28		 65.14
On 2026-08-04		 -2.57 -3.74 73.41
On 2026-07-28		 65.14
On 2026-08-04		 -11.27 68.48
20D 75.34
On 2026-07-17		 63.23
On 2026-07-14		 0.91 1.40 75.34
On 2026-07-17		 65.14
On 2026-08-04		 -13.54 68.13
WTD 69.50
On 2026-08-03		 65.14
On 2026-08-04		 0.45 0.69 69.50
On 2026-08-03		 65.14
On 2026-08-04		 -6.28 66.89
MTD 69.50
On 2026-08-03		 65.14
On 2026-08-04		 0.45 0.69 69.50
On 2026-08-03		 65.14
On 2026-08-04		 -6.28 66.89
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

66.13 -0.25 -0.38 812,106