SMG: The Scotts Miracle-Gro Company
$ 69.41 |
|
+0.44 +0.64% |
Open: | 69.02 |
High: | 70.67 |
Low: | 68.70 |
Volume: | 571,061 |
$ 68.97
-0.23 -0.33%
Open: | 69.66 |
High: | 69.74 |
Low: | 67.79 |
Volume: | 744,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 69.02 | 70.67 | 68.70 | 69.41 | 571,061 | +0.44 | +0.64 |
2025-07-09 | 69.66 | 69.74 | 67.79 | 68.97 | 744,535 | -0.23 | -0.33 |
2025-07-08 | 68.46 | 69.66 | 68.16 | 69.20 | 707,412 | +1.06 | +1.56 |
2025-07-07 | 68.00 | 69.06 | 67.60 | 68.14 | 562,383 | -0.40 | -0.58 |
2025-07-03 | 69.13 | 69.34 | 68.14 | 68.54 | 323,785 | -0.43 | -0.62 |
2025-07-02 | 67.64 | 69.09 | 67.14 | 68.97 | 680,148 | +1.87 | +2.79 |
2025-07-01 | 65.66 | 68.34 | 65.38 | 67.10 | 958,224 | +1.14 | +1.73 |
2025-06-30 | 65.73 | 66.14 | 65.12 | 65.96 | 717,091 | +0.22 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.67 On 2025-07-10 |
67.60 On 2025-07-07 |
0.44 | 0.64 | 69.34 On 2025-07-03 |
67.60 On 2025-07-07 |
-2.51 | 68.85 |
10D | 70.67 On 2025-07-10 |
64.43 On 2025-06-26 |
5.10 | 7.93 | 69.34 On 2025-07-03 |
67.60 On 2025-07-07 |
-2.51 | 67.70 |
20D | 70.67 On 2025-07-10 |
60.23 On 2025-06-18 |
5.37 | 8.39 | 65.00 On 2025-06-11 |
60.23 On 2025-06-18 |
-7.34 | 65.16 |
WTD | 70.67 On 2025-07-10 |
67.60 On 2025-07-07 |
0.87 | 1.27 | 69.06 On 2025-07-07 |
69.06 On 2025-07-07 |
0.00 | 68.93 |
MTD | 70.67 On 2025-07-10 |
65.38 On 2025-07-01 |
3.45 | 5.23 | 69.34 On 2025-07-03 |
67.60 On 2025-07-07 |
-2.51 | 68.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMG
The Scotts Miracle-Gro Company |
69.41 | +0.44 | +0.64 | 571,061 |