SMG: The Scotts Miracle-Gro Company

As of Friday, May 30th, 2025

$ 60.91

-- 0 0%

Open: 60.91
High: 60.91
Low: 60.91
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 60.91

+1.08 +1.81%

Open: 60.46
High: 61.23
Low: 59.46
Volume: 1,026,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 60.46 61.23 59.46 60.91 1,026,599 +1.08 +1.81
2025-05-28 60.51 60.79 59.68 59.83 670,274 -0.72 -1.19
2025-05-27 60.27 61.18 59.73 60.55 725,567 +1.13 +1.90
2025-05-23 59.34 59.90 58.60 59.42 657,912 -1.41 -2.32
2025-05-22 60.34 61.21 59.75 60.83 1,014,410 +0.02 +0.03
2025-05-21 62.05 62.49 60.80 60.81 672,836 -2.05 -3.26
2025-05-20 62.86 63.80 62.28 62.86 575,926 +0.04 +0.06
2025-05-19 61.13 62.88 61.03 62.82 885,157 +0.37 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.23
On 2025-05-29		 58.60
On 2025-05-23		 0.10 0.16 61.21
On 2025-05-22		 58.60
On 2025-05-23		 -4.26 60.31
10D 63.80
On 2025-05-20		 58.45
On 2025-05-15		 2.01 3.41 63.80
On 2025-05-20		 58.60
On 2025-05-23		 -8.15 61.16
20D 63.80
On 2025-05-20		 50.32
On 2025-05-01		 10.53 20.90 63.80
On 2025-05-20		 58.60
On 2025-05-23		 -8.15 58.43
WTD 61.23
On 2025-05-29		 59.46
On 2025-05-29		 1.49 2.51 61.18
On 2025-05-27		 59.68
On 2025-05-28		 -2.46 60.43
MTD 63.80
On 2025-05-20		 50.32
On 2025-05-01		 10.53 20.90 63.80
On 2025-05-20		 58.60
On 2025-05-23		 -8.15 58.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,325
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,486
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,402,195
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,275,411
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.50 -65.23 -0.15 191,807,559
DJTA

Dow Jones Transportation Average

14,648.39 -96.99 -0.66 45,020,208
SPX

S&P 500 Index

5,890.56 -21.61 -0.37
OEX

S&P 100 Index

2,874.51 -11.09 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.80 -97.15 -0.45
NYA

NYSE Composite Index

19,717.86 -25.99 -0.13
XAX

NYSE AMEX Composite Index

5,183.61 -28.51 -0.55
RUI

RUSSELL 1000 Index

3,223.97 -11.60 -0.36
RUT

Russell 2000 Index

2,066.52 -8.26 -0.40
RUA

Russell 3000 Index

3,348.24 -12.10 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 +0.21 +0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.92 -29.13 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

62.00 0.00 0.00
DHI

D.R. Horton, Inc.

118.27 0.00 0.00
FV

First Trust Dorsey Wright Focus 5 ETF

57.37 0.00 0.00
ALL

Allstate Corp.

206.76 0.00 0.00
SMG

The Scotts Miracle-Gro Company

60.91 0.00 0.00