SMG: The Scotts Miracle-Gro Company
$ 56.02 |
|
-- 0 0% |
Open: | 56.02 |
High: | 56.02 |
Low: | 56.02 |
Volume: | N/A |
$ 56.02
-0.27 -0.48%
Open: | 55.87 |
High: | 56.49 |
Low: | 55.26 |
Volume: | 676,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 55.87 | 56.49 | 55.26 | 56.02 | 676,915 | -0.27 | -0.48 |
2023-11-24 | 55.12 | 56.73 | 55.00 | 56.29 | 251,466 | +0.09 | +0.16 |
2023-11-22 | 55.88 | 56.22 | 54.80 | 56.20 | 484,691 | +0.90 | +1.63 |
2023-11-21 | 55.52 | 56.13 | 54.61 | 55.30 | 693,039 | -0.96 | -1.71 |
2023-11-20 | 57.70 | 57.70 | 56.24 | 56.26 | 779,095 | -1.62 | -2.80 |
2023-11-17 | 57.32 | 57.91 | 56.22 | 57.88 | 1,352,635 | +1.01 | +1.78 |
2023-11-16 | 57.67 | 57.72 | 56.33 | 56.87 | 595,406 | -1.18 | -2.03 |
2023-11-15 | 55.20 | 58.29 | 55.20 | 58.05 | 1,192,441 | +3.33 | +6.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,408.23 | +74.76 | +0.21 | 128,214,266 |
DJTA
Dow Jones Transportation Average |
14,771.56 | -132.42 | -0.89 | 51,868,576 |
SPX
S&P 500 Index |
4,552.01 | +1.58 | +0.03 | |
OEX
S&P 100 Index |
2,153.43 | +3.03 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,969.66 | +7.68 | +0.05 | |
NYA
NYSE Composite Index |
15,939.12 | +8.23 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,655.77 | +20.45 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,490.44 | +0.86 | +0.03 | |
RUT
Russell 2000 Index |
1,792.81 | -8.34 | -0.46 | |
RUA
Russell 3000 Index |
2,600.52 | +0.25 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.03 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | -0.12 | -0.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.12 | +3.27 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMG
The Scotts Miracle-Gro Company |
56.02 | 0.00 | 0.00 |