SMG: The Scotts Miracle-Gro Company

As of Thursday, September 3rd, 2026

$ 59.29

-0.68 -1.13%

Open: 60.89
High: 60.89
Low: 58.06
Volume: 839,996
Previous Close on Wednesday, September 2nd, 2026

$ 59.97

+0.87 +1.47%

Open: 59.40
High: 60.37
Low: 59.40
Volume: 632,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 60.89 60.89 58.06 59.29 83,927 -0.68 -1.13
2026-09-02 59.40 60.37 59.40 59.97 632,532 +0.87 +1.47
2026-09-01 59.27 60.66 58.54 59.10 750,716 -0.70 -1.17
2026-08-31 60.47 61.21 59.13 59.80 1,079,759 -0.63 -1.04
2026-08-28 61.05 61.50 60.13 60.43 631,149 -0.16 -0.26
2026-08-27 60.43 61.35 60.03 60.59 657,962 -0.76 -1.24
2026-08-26 63.17 63.77 61.26 61.35 579,733 -1.26 -2.01
2026-08-25 60.70 62.79 60.65 62.61 75,317 +1.92 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.50
On 2026-08-28		 58.06
On 2026-09-03		 -1.30 -2.15 61.50
On 2026-08-28		 58.06
On 2026-09-03		 -5.59 59.72
10D 63.77
On 2026-08-26		 58.06
On 2026-09-03		 -1.84 -3.01 63.77
On 2026-08-26		 58.06
On 2026-09-03		 -8.95 60.48
20D 64.94
On 2026-08-07		 58.06
On 2026-09-03		 -2.77 -4.46 64.94
On 2026-08-07		 58.06
On 2026-09-03		 -10.59 60.89
WTD 61.21
On 2026-08-31		 58.06
On 2026-09-03		 -1.14 -1.89 61.21
On 2026-08-31		 58.06
On 2026-09-03		 -5.15 59.54
MTD 60.89
On 2026-09-03		 58.06
On 2026-09-03		 -0.51 -0.85 60.66
On 2026-09-01		 59.40
On 2026-09-02		 -2.08 59.45
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.64 +0.02 +0.11 977,745
SMG

The Scotts Miracle-Gro Company

59.29 -0.68 -1.13 839,996