SMG: The Scotts Miracle-Gro Company
$ 57.93 |
|
+0.12 +0.21% |
|
| Open: | 57.78 |
| High: | 57.96 |
| Low: | 57.39 |
| Volume: | 366,511 |
$ 57.81
-0.58 -0.99%
| Open: | 58.57 |
| High: | 58.74 |
| Low: | 57.15 |
| Volume: | 276,716 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 57.78 | 57.96 | 57.39 | 57.93 | 366,511 | +0.12 | +0.21 |
| 2025-12-24 | 58.57 | 58.74 | 57.15 | 57.81 | 276,716 | -0.58 | -0.99 |
| 2025-12-23 | 59.40 | 59.45 | 58.09 | 58.39 | 667,955 | -0.83 | -1.40 |
| 2025-12-22 | 58.63 | 59.80 | 58.60 | 59.22 | 997,664 | +0.56 | +0.95 |
| 2025-12-19 | 58.10 | 58.68 | 57.67 | 58.66 | 1,544,912 | +0.64 | +1.10 |
| 2025-12-18 | 59.10 | 60.24 | 57.58 | 58.02 | 1,077,803 | -0.72 | -1.23 |
| 2025-12-17 | 58.23 | 60.09 | 57.93 | 58.74 | 973,249 | +0.12 | +0.20 |
| 2025-12-16 | 58.23 | 59.34 | 56.84 | 58.62 | 1,227,206 | +0.13 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.80 On 2025-12-22 |
57.15 On 2025-12-24 |
-0.09 | -0.16 | 59.80 On 2025-12-22 |
57.15 On 2025-12-24 |
-4.43 | 58.40 |
| 10D | 60.24 On 2025-12-18 |
55.83 On 2025-12-12 |
2.53 | 4.57 | 60.24 On 2025-12-18 |
57.15 On 2025-12-24 |
-5.13 | 58.36 |
| 20D | 60.24 On 2025-12-18 |
52.06 On 2025-12-09 |
1.34 | 2.37 | 58.29 On 2025-12-01 |
52.06 On 2025-12-09 |
-10.69 | 56.66 |
| WTD | 59.80 On 2025-12-22 |
57.15 On 2025-12-24 |
-0.73 | -1.24 | 59.80 On 2025-12-22 |
57.15 On 2025-12-24 |
-4.43 | 58.34 |
| MTD | 60.24 On 2025-12-18 |
52.06 On 2025-12-09 |
1.31 | 2.31 | 58.29 On 2025-12-01 |
52.06 On 2025-12-09 |
-10.69 | 56.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |