SMG: The Scotts Miracle-Gro Company

As of Friday, February 6th, 2026

$ 66.34

+1.30 +2.00%

Open: 65.27
High: 66.88
Low: 64.52
Volume: 852,792
Previous Close on Thursday, February 5th, 2026

$ 65.04

+0.34 +0.53%

Open: 65.62
High: 65.92
Low: 64.39
Volume: 1,097,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 65.27 66.88 64.52 66.34 852,792 +1.30 +2.00
2026-02-05 65.62 65.92 64.39 65.04 1,097,821 +0.34 +0.53
2026-02-04 64.85 66.00 63.80 64.70 730,098 +1.01 +1.59
2026-02-03 62.35 65.08 61.93 63.69 943,479 +1.35 +2.17
2026-02-02 64.00 65.22 62.06 62.34 1,130,218 -1.88 -2.93
2026-01-30 65.00 65.81 63.78 64.22 1,323,709 -1.20 -1.83
2026-01-29 62.63 66.12 62.60 65.42 1,763,290 +2.62 +4.17
2026-01-28 62.88 63.53 58.08 62.80 2,621,595 -0.43 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.88
On 2026-02-06		 61.93
On 2026-02-03		 2.12 3.30 65.22
On 2026-02-02		 61.93
On 2026-02-03		 -5.04 64.42
10D 66.88
On 2026-02-06		 58.08
On 2026-01-28		 3.61 5.75 66.12
On 2026-01-29		 61.93
On 2026-02-03		 -6.33 64.06
20D 66.88
On 2026-02-06		 58.08
On 2026-01-28		 5.54 9.11 64.80
On 2026-01-21		 58.08
On 2026-01-28		 -10.37 63.46
WTD 66.88
On 2026-02-06		 61.93
On 2026-02-03		 2.12 3.30 65.22
On 2026-02-02		 61.93
On 2026-02-03		 -5.04 64.42
MTD 66.88
On 2026-02-06		 61.93
On 2026-02-03		 2.12 3.30 65.22
On 2026-02-02		 61.93
On 2026-02-03		 -5.04 64.42
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

391.95 +19.29 +5.18
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
SMG

The Scotts Miracle-Gro Company

66.34 +1.30 +2.00 852,792