SMG: The Scotts Miracle-Gro Company

As of Friday, March 27th, 2026

$ 60.65

-1.54 -2.48%

Open: 62.01
High: 62.53
Low: 60.40
Volume: 1,248,051
Previous Close on Thursday, March 26th, 2026

$ 62.19

-5.48 -8.10%

Open: 64.61
High: 65.37
Low: 61.53
Volume: 1,535,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 62.01 62.53 60.40 60.65 1,248,051 -1.54 -2.48
2026-03-26 64.61 65.37 61.53 62.19 1,535,741 -5.48 -8.10
2026-03-25 67.44 67.88 66.30 67.67 574,140 +0.83 +1.24
2026-03-24 65.42 67.55 64.72 66.84 724,210 +1.18 +1.80
2026-03-23 63.76 66.13 63.21 65.66 941,813 +3.39 +5.44
2026-03-20 64.54 64.86 62.07 62.27 979,699 -2.05 -3.19
2026-03-19 63.48 64.62 62.59 64.32 984,332 -0.15 -0.23
2026-03-18 63.17 66.35 62.43 64.47 1,323,202 +2.22 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.88
On 2026-03-25		 60.40
On 2026-03-27		 -1.62 -2.60 67.88
On 2026-03-25		 60.40
On 2026-03-27		 -11.02 64.60
10D 67.88
On 2026-03-25		 60.40
On 2026-03-27		 -0.31 -0.51 67.88
On 2026-03-25		 60.40
On 2026-03-27		 -11.02 63.85
20D 70.41
On 2026-03-02		 59.26
On 2026-03-12		 -9.47 -13.51 70.41
On 2026-03-02		 59.26
On 2026-03-12		 -15.84 64.48
WTD 67.88
On 2026-03-25		 60.40
On 2026-03-27		 -1.62 -2.60 67.88
On 2026-03-25		 60.40
On 2026-03-27		 -11.02 64.60
MTD 70.41
On 2026-03-02		 59.26
On 2026-03-12		 -9.47 -13.51 70.41
On 2026-03-02		 59.26
On 2026-03-12		 -15.84 64.48
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

60.65 -1.54 -2.48 1,248,051