SMG: The Scotts Miracle-Gro Company

As of Thursday, April 25th, 2024

$ 67.66

-0.86 -1.26%

Open: 67.49
High: 68.27
Low: 66.70
Volume: 641,075
Previous Close on Wednesday, April 24th, 2024

$ 68.52

-0.06 -0.09%

Open: 68.17
High: 68.94
Low: 68.17
Volume: 394,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 67.49 68.27 66.70 67.66 640,372 -0.86 -1.26
2024-04-24 68.17 68.94 68.17 68.52 394,157 -0.06 -0.09
2024-04-23 67.62 69.35 67.62 68.58 448,850 +0.69 +1.02
2024-04-22 66.89 68.17 66.28 67.89 431,461 +1.15 +1.72
2024-04-19 67.67 68.77 65.96 66.74 524,806 -1.22 -1.80
2024-04-18 68.43 69.05 67.29 67.96 376,118 +0.26 +0.38
2024-04-17 68.49 69.17 67.33 67.70 481,619 -0.11 -0.16
2024-04-16 68.17 68.87 67.18 67.81 416,541 -0.92 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.35
On 2024-04-23		 65.96
On 2024-04-19		 -0.30 -0.44 69.35
On 2024-04-23		 66.70
On 2024-04-25		 -3.83 67.88
10D 71.39
On 2024-04-12		 65.96
On 2024-04-19		 -4.17 -5.81 71.39
On 2024-04-12		 65.96
On 2024-04-19		 -7.61 68.10
20D 77.95
On 2024-04-04		 65.96
On 2024-04-19		 -5.95 -8.08 77.95
On 2024-04-04		 65.96
On 2024-04-19		 -15.38 70.91
WTD 69.35
On 2024-04-23		 66.28
On 2024-04-22		 0.92 1.38 69.35
On 2024-04-23		 66.70
On 2024-04-25		 -3.83 68.16
MTD 77.95
On 2024-04-04		 65.96
On 2024-04-19		 -6.93 -9.29 77.95
On 2024-04-04		 65.96
On 2024-04-19		 -15.38 70.72
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

67.66 -0.86 -1.26 641,075