SMG: The Scotts Miracle-Gro Company
$ 61.50 |
|
-2.90 -4.50% |
Open: | 63.97 |
High: | 64.00 |
Low: | 59.59 |
Volume: | 1,664,317 |
$ 64.40
-0.49 -0.76%
Open: | 64.95 |
High: | 65.23 |
Low: | 62.80 |
Volume: | 654,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 63.97 | 64.00 | 59.59 | 61.50 | 1,664,317 | -2.90 | -4.50 |
2023-06-08 | 64.95 | 65.23 | 62.80 | 64.40 | 654,878 | -0.49 | -0.76 |
2023-06-07 | 65.80 | 66.51 | 64.53 | 64.89 | 508,795 | -0.74 | -1.13 |
2023-06-06 | 63.27 | 66.71 | 63.27 | 65.63 | 596,359 | +1.78 | +2.79 |
2023-06-05 | 66.12 | 65.92 | 63.67 | 63.85 | 538,588 | -2.89 | -4.33 |
2023-06-02 | 65.13 | 66.91 | 65.01 | 66.74 | 529,035 | +3.12 | +4.90 |
2023-06-01 | 63.22 | 64.33 | 62.00 | 63.62 | 371,420 | +0.42 | +0.66 |
2023-05-31 | 64.73 | 65.76 | 61.97 | 63.20 | 600,473 | -2.15 | -3.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.71 On 2023-06-06 |
59.59 On 2023-06-09 |
-5.24 | -7.85 | 66.71 On 2023-06-06 |
59.59 On 2023-06-09 |
-10.67 | 64.05 |
10D | 66.91 On 2023-06-02 |
59.59 On 2023-06-09 |
-3.68 | -5.65 | 66.91 On 2023-06-02 |
59.59 On 2023-06-09 |
-10.94 | 64.45 |
20D | 70.87 On 2023-05-12 |
59.59 On 2023-06-09 |
-9.32 | -13.16 | 70.87 On 2023-05-12 |
59.59 On 2023-06-09 |
-15.92 | 66.03 |
WTD | 66.71 On 2023-06-06 |
59.59 On 2023-06-09 |
-5.24 | -7.85 | 66.71 On 2023-06-06 |
59.59 On 2023-06-09 |
-10.67 | 64.05 |
MTD | 66.91 On 2023-06-02 |
59.59 On 2023-06-09 |
-1.70 | -2.69 | 66.91 On 2023-06-02 |
59.59 On 2023-06-09 |
-10.94 | 64.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |