SMG: The Scotts Miracle-Gro Company

As of Friday, July 26th, 2024

$ 70.61

+2.29 +3.35%

Open: 69.84
High: 71.15
Low: 69.47
Volume: 1,061,075
Previous Close on Thursday, July 25th, 2024

$ 68.32

+1.68 +2.52%

Open: 66.38
High: 69.06
Low: 65.65
Volume: 555,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 69.84 71.15 69.47 70.61 1,061,075 +2.29 +3.35
2024-07-25 66.38 69.06 65.65 68.32 555,389 +1.68 +2.52
2024-07-24 68.72 69.23 66.49 66.64 612,244 -2.15 -3.13
2024-07-23 68.61 69.46 67.67 68.79 709,255 -0.39 -0.56
2024-07-22 67.80 69.35 66.11 69.18 643,642 +1.99 +2.96
2024-07-19 67.16 67.35 65.28 67.19 595,392 +0.02 +0.03
2024-07-18 67.29 70.00 66.74 67.17 820,794 -0.07 -0.10
2024-07-17 66.05 67.67 65.75 67.24 964,450 +0.54 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.15
On 2024-07-26		 65.65
On 2024-07-25		 3.42 5.09 69.46
On 2024-07-23		 65.65
On 2024-07-25		 -5.49 68.71
10D 71.15
On 2024-07-26		 61.86
On 2024-07-15		 7.06 11.11 70.00
On 2024-07-18		 65.28
On 2024-07-19		 -6.74 67.39
20D 71.15
On 2024-07-26		 60.06
On 2024-07-10		 3.76 5.62 66.99
On 2024-06-28		 60.06
On 2024-07-10		 -10.34 65.20
WTD 71.15
On 2024-07-26		 65.65
On 2024-07-25		 3.42 5.09 69.46
On 2024-07-23		 65.65
On 2024-07-25		 -5.49 68.71
MTD 71.15
On 2024-07-26		 60.06
On 2024-07-10		 5.55 8.53 65.79
On 2024-07-01		 60.06
On 2024-07-10		 -8.71 65.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

70.61 +2.29 +3.35 1,061,075