SMG: The Scotts Miracle-Gro Company

As of Wednesday, June 18th, 2025

$ 60.85

+0.29 +0.48%

Open: 60.55
High: 61.63
Low: 60.23
Volume: 622,778
Previous Close on Tuesday, June 17th, 2025

$ 60.56

-1.68 -2.70%

Open: 61.47
High: 61.90
Low: 60.52
Volume: 726,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.55 61.63 60.23 60.85 622,778 +0.29 +0.48
2025-06-17 61.47 61.90 60.52 60.56 726,489 -1.68 -2.70
2025-06-16 61.96 62.54 61.23 62.24 700,042 +1.09 +1.78
2025-06-13 63.07 64.09 60.83 61.15 773,383 -2.59 -4.06
2025-06-12 63.50 64.01 62.84 63.74 524,465 -0.30 -0.47
2025-06-11 64.51 65.00 63.15 64.04 854,509 0.00 0.00
2025-06-10 65.93 66.35 63.75 64.04 1,232,157 -1.33 -2.03
2025-06-09 65.44 66.27 65.35 65.37 1,415,828 -1.11 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.09
On 2025-06-13		 60.23
On 2025-06-18		 -3.19 -4.98 64.09
On 2025-06-13		 60.23
On 2025-06-18		 -6.02 61.71
10D 67.84
On 2025-06-06		 60.23
On 2025-06-18		 2.23 3.80 67.84
On 2025-06-06		 60.23
On 2025-06-18		 -11.22 63.35
20D 67.84
On 2025-06-06		 56.81
On 2025-06-04		 -2.01 -3.20 67.84
On 2025-06-06		 60.23
On 2025-06-18		 -11.22 61.45
WTD 62.54
On 2025-06-16		 60.23
On 2025-06-18		 -0.30 -0.49 62.54
On 2025-06-16		 60.23
On 2025-06-18		 -3.69 61.22
MTD 67.84
On 2025-06-06		 56.81
On 2025-06-04		 1.29 2.17 67.84
On 2025-06-06		 60.23
On 2025-06-18		 -11.22 62.08
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

60.85 +0.29 +0.48 622,778