SMG: The Scotts Miracle-Gro Company
$ 75.19 |
|
+0.53 +0.71% |
|
| Open: | 74.83 |
| High: | 75.95 |
| Low: | 74.64 |
| Volume: | 472,782 |
$ 74.66
-0.18 -0.24%
| Open: | 74.61 |
| High: | 75.65 |
| Low: | 74.05 |
| Volume: | 581,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.83 | 75.95 | 74.64 | 75.19 | 472,782 | +0.53 | +0.71 |
| 2024-11-19 | 74.61 | 75.65 | 74.05 | 74.66 | 581,561 | -0.18 | -0.24 |
| 2024-11-18 | 74.00 | 75.66 | 73.50 | 74.84 | 878,084 | +0.43 | +0.58 |
| 2024-11-15 | 74.30 | 75.19 | 73.52 | 74.41 | 643,659 | -0.07 | -0.09 |
| 2024-11-14 | 73.42 | 75.93 | 72.61 | 74.48 | 914,930 | +1.65 | +2.27 |
| 2024-11-13 | 74.20 | 74.71 | 72.51 | 72.83 | 712,714 | -0.75 | -1.02 |
| 2024-11-12 | 73.75 | 74.52 | 72.88 | 73.58 | 970,300 | -0.80 | -1.08 |
| 2024-11-11 | 73.04 | 74.95 | 72.60 | 74.38 | 1,026,652 | +1.78 | +2.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.95 On 2024-11-20 |
72.61 On 2024-11-14 |
2.36 | 3.24 | 75.93 On 2024-11-14 |
73.50 On 2024-11-18 |
-3.20 | 74.72 |
| 10D | 75.95 On 2024-11-20 |
70.94 On 2024-11-08 |
0.90 | 1.21 | 75.07 On 2024-11-07 |
70.94 On 2024-11-08 |
-5.50 | 74.00 |
| 20D | 93.90 On 2024-11-05 |
70.94 On 2024-11-08 |
-11.40 | -13.17 | 93.90 On 2024-11-05 |
70.94 On 2024-11-08 |
-24.45 | 80.74 |
| WTD | 75.95 On 2024-11-20 |
73.50 On 2024-11-18 |
0.78 | 1.05 | 75.66 On 2024-11-18 |
74.05 On 2024-11-19 |
-2.13 | 74.90 |
| MTD | 93.90 On 2024-11-05 |
70.94 On 2024-11-08 |
-11.79 | -13.55 | 93.90 On 2024-11-05 |
70.94 On 2024-11-08 |
-24.45 | 77.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |