SMG: The Scotts Miracle-Gro Company

As of Friday, August 29th, 2025

$ 61.22

-0.04 -0.07%

Open: 61.21
High: 61.66
Low: 60.55
Volume: 573,529
Previous Close on Thursday, August 28th, 2025

$ 61.26

-0.92 -1.48%

Open: 62.65
High: 62.80
Low: 60.80
Volume: 673,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 61.21 61.66 60.55 61.22 573,529 -0.04 -0.07
2025-08-28 62.65 62.80 60.80 61.26 673,711 -0.92 -1.48
2025-08-27 61.90 62.64 61.72 62.18 755,994 -0.05 -0.08
2025-08-26 61.82 63.18 61.50 62.23 778,731 +0.16 +0.26
2025-08-25 63.40 63.40 61.86 62.07 608,392 -1.35 -2.13
2025-08-22 60.99 63.95 60.69 63.42 949,396 +2.18 +3.56
2025-08-21 60.48 61.29 60.29 61.24 764,910 +0.20 +0.33
2025-08-20 61.96 62.21 60.85 61.04 695,016 -1.08 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.40
On 2025-08-25		 60.55
On 2025-08-29		 -2.20 -3.47 63.40
On 2025-08-25		 60.55
On 2025-08-29		 -4.49 61.79
10D 63.95
On 2025-08-22		 60.29
On 2025-08-21		 -0.95 -1.53 63.74
On 2025-08-19		 60.29
On 2025-08-21		 -5.41 61.96
20D 63.95
On 2025-08-22		 57.71
On 2025-08-11		 -0.65 -1.05 62.99
On 2025-08-05		 57.71
On 2025-08-11		 -8.38 61.57
WTD 63.40
On 2025-08-25		 60.55
On 2025-08-29		 -2.20 -3.47 63.40
On 2025-08-25		 60.55
On 2025-08-29		 -4.49 61.79
MTD 63.95
On 2025-08-22		 57.71
On 2025-08-11		 -1.44 -2.30 62.99
On 2025-08-05		 57.71
On 2025-08-11		 -8.38 61.58
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

61.22 -0.04 -0.07 573,529