SMG: The Scotts Miracle-Gro Company

As of Thursday, November 5th, 2026

$ 66.38

+0.32 +0.48%

Open: 67.85
High: 67.85
Low: 65.16
Volume: 1,905,713
Previous Close on Wednesday, November 4th, 2026

$ 66.06

+4.26 +6.89%

Open: 66.58
High: 69.62
Low: 65.14
Volume: 2,802,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 67.85 67.85 65.16 66.38 1,905,713 +0.32 +0.48
2026-11-04 66.58 69.62 65.14 66.06 2,802,015 +4.26 +6.89
2026-11-03 64.81 65.00 61.68 61.80 1,637,257 -3.33 -5.11
2026-11-02 63.02 65.74 62.12 65.13 1,451,874 +2.89 +4.64
2026-10-30 62.43 62.90 61.67 62.24 1,460,794 +0.37 +0.60
2026-10-29 60.03 61.92 59.87 61.87 1,180,938 +2.21 +3.70
2026-10-28 59.02 59.72 58.63 59.66 737,732 +0.30 +0.51
2026-10-27 58.74 59.40 57.74 59.36 866,148 +0.53 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.62
On 2026-11-04		 61.67
On 2026-10-30		 4.51 7.29 69.62
On 2026-11-04		 65.16
On 2026-11-05		 -6.41 64.32
10D 69.62
On 2026-11-04		 57.74
On 2026-10-27		 7.23 12.22 69.62
On 2026-11-04		 65.16
On 2026-11-05		 -6.41 62.06
20D 69.62
On 2026-11-04		 48.95
On 2026-10-14		 15.95 31.63 69.62
On 2026-11-04		 65.16
On 2026-11-05		 -6.41 57.72
WTD 69.62
On 2026-11-04		 61.68
On 2026-11-03		 4.14 6.65 69.62
On 2026-11-04		 65.16
On 2026-11-05		 -6.41 64.84
MTD 69.62
On 2026-11-04		 61.68
On 2026-11-03		 4.14 6.65 69.62
On 2026-11-04		 65.16
On 2026-11-05		 -6.41 64.84
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

87.59 -2.30 -2.56 1,245,972
PAG

Penske Automotive Group Inc.

212.20 -0.10 -0.05 458,867
CHD

Church & Dwight Company Inc.

111.33 -0.70 -0.62 2,032,627
IWS

iShares Russell Midcap Value ETF

169.00 -4.49 -2.59 1,491,828
SMG

The Scotts Miracle-Gro Company

66.38 +0.32 +0.48 1,905,713