SMG: The Scotts Miracle-Gro Company

As of Friday, January 10th, 2025

$ 66.38

-0.91 -1.35%

Open: 66.49
High: 67.20
Low: 65.83
Volume: 532,719
Previous Close on Wednesday, January 8th, 2025

$ 67.29

+0.38 +0.57%

Open: 66.32
High: 67.36
Low: 65.84
Volume: 423,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 66.49 67.20 65.83 66.38 532,719 -0.91 -1.35
2025-01-08 66.32 67.36 65.84 67.29 423,348 +0.38 +0.57
2025-01-07 67.07 67.85 66.35 66.91 634,902 -0.39 -0.58
2025-01-06 67.30 68.83 67.17 67.30 691,501 +0.69 +1.04
2025-01-03 66.35 67.39 65.60 66.61 444,027 +0.90 +1.37
2025-01-02 66.61 68.27 65.63 65.71 444,812 -0.63 -0.95
2024-12-31 65.54 66.51 65.34 66.34 485,769 +1.20 +1.84
2024-12-30 65.71 65.75 64.52 65.14 423,638 -0.90 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.83
On 2025-01-06		 65.60
On 2025-01-03		 0.67 1.02 68.83
On 2025-01-06		 65.83
On 2025-01-10		 -4.37 66.90
10D 68.83
On 2025-01-06		 64.52
On 2024-12-30		 -0.58 -0.87 67.63
On 2024-12-26		 64.52
On 2024-12-30		 -4.60 66.47
20D 75.54
On 2024-12-13		 64.52
On 2024-12-30		 -7.36 -9.98 75.54
On 2024-12-13		 64.52
On 2024-12-30		 -14.59 68.59
WTD 68.83
On 2025-01-06		 65.83
On 2025-01-10		 -0.23 -0.35 68.83
On 2025-01-06		 65.83
On 2025-01-10		 -4.37 66.97
MTD 68.83
On 2025-01-06		 65.60
On 2025-01-03		 0.04 0.06 68.83
On 2025-01-06		 65.83
On 2025-01-10		 -4.37 66.70
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

66.38 -0.91 -1.35 532,719