SMG: The Scotts Miracle-Gro Company

As of Monday, November 17th, 2025

$ 56.73

-- 0 0%

Open: 56.73
High: 56.73
Low: 56.73
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 56.73

-1.67 -2.86%

Open: 57.88
High: 58.34
Low: 56.45
Volume: 671,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 57.88 58.34 56.45 56.73 671,177 -1.67 -2.86
2025-11-13 58.41 59.53 58.30 58.40 814,127 -0.09 -0.15
2025-11-12 58.00 58.90 58.00 58.49 829,836 +0.55 +0.95
2025-11-11 57.25 58.36 57.10 57.94 734,843 +0.98 +1.72
2025-11-10 56.51 57.18 55.38 56.96 961,569 +0.48 +0.85
2025-11-07 56.39 57.60 55.50 56.48 893,249 -0.01 -0.02
2025-11-06 57.77 58.89 56.39 56.49 1,256,076 +0.47 +0.84
2025-11-05 53.37 56.83 52.58 56.02 1,658,815 +1.56 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.53
On 2025-11-13		 55.38
On 2025-11-10		 0.25 0.44 59.53
On 2025-11-13		 56.45
On 2025-11-14		 -5.17 57.70
10D 59.53
On 2025-11-13		 52.58
On 2025-11-03		 3.21 6.00 58.89
On 2025-11-06		 55.38
On 2025-11-10		 -5.96 56.60
20D 59.53
On 2025-11-13		 52.20
On 2025-10-31		 2.39 4.40 56.10
On 2025-10-28		 52.20
On 2025-10-31		 -6.94 55.65
WTD 59.53
On 2025-11-13		 55.38
On 2025-11-10		 0.25 0.44 59.53
On 2025-11-13		 56.45
On 2025-11-14		 -5.17 57.70
MTD 59.53
On 2025-11-13		 52.58
On 2025-11-03		 3.21 6.00 58.89
On 2025-11-06		 55.38
On 2025-11-10		 -5.96 56.60
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,276
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,596
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,475,777
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,528,957
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

56.73 0.00 0.00