SMG: The Scotts Miracle-Gro Company

As of Thursday, July 16th, 2026

$ 73.47

+5.48 +8.06%

Open: 69.96
High: 75.30
Low: 69.85
Volume: 1,868,617
Previous Close on Wednesday, July 15th, 2026

$ 67.99

+3.87 +6.04%

Open: 63.91
High: 69.11
Low: 63.91
Volume: 1,317,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 69.96 75.30 69.85 73.47 1,868,617 +5.48 +8.06
2026-07-15 63.91 69.11 63.91 67.99 1,317,297 +3.87 +6.04
2026-07-14 64.81 65.18 63.23 64.12 708,573 +0.21 +0.33
2026-07-13 65.62 66.19 63.89 63.91 632,665 -1.57 -2.40
2026-07-10 65.60 66.43 65.28 65.48 433,357 +0.23 +0.35
2026-07-09 65.44 66.17 64.09 65.25 493,557 +0.03 +0.05
2026-07-08 66.63 66.63 64.03 65.22 1,509,778 -1.57 -2.35
2026-07-07 67.52 67.61 66.02 66.79 89,116 -0.29 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.30
On 2026-07-16		 63.23
On 2026-07-14		 8.22 12.60 66.43
On 2026-07-10		 63.23
On 2026-07-14		 -4.81 66.99
10D 75.30
On 2026-07-16		 63.23
On 2026-07-14		 4.90 7.15 69.64
On 2026-07-02		 63.23
On 2026-07-14		 -9.20 66.82
20D 75.30
On 2026-07-16		 61.94
On 2026-06-17		 10.39 16.47 71.21
On 2026-06-26		 63.23
On 2026-07-14		 -11.20 66.70
WTD 75.30
On 2026-07-16		 63.23
On 2026-07-14		 7.99 12.20 66.19
On 2026-07-13		 63.23
On 2026-07-14		 -4.46 67.37
MTD 75.30
On 2026-07-16		 63.23
On 2026-07-14		 5.36 7.87 69.64
On 2026-07-02		 63.23
On 2026-07-14		 -9.20 66.98
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.19 +0.05 +1.59 1,261,642
VMBS

Vanguard Mortgage-Backed Securities ETF

46.45 -0.05 -0.11 1,392,384
WY

Weyerhaeuser Co

24.45 +0.54 +2.26 4,075,562
SMG

The Scotts Miracle-Gro Company

73.47 +5.48 +8.06 1,868,617