SMG: The Scotts Miracle-Gro Company

As of Monday, August 8th, 2022

$ 80.75

-- 0 0%

Open: 80.75
High: 80.75
Low: 80.75
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 80.75

+0.48 +0.60%

Open: 79.68
High: 81.15
Low: 78.90
Volume: 573,665

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 79.68 81.15 78.90 80.75 573,665 +0.48 +0.60%
2022-08-04 81.33 84.34 79.96 80.27 916,161 -1.88 -2.29%
2022-08-03 87.28 87.95 80.89 82.15 1,033,997 -5.28 -6.04%
2022-08-02 86.99 90.01 85.34 87.43 607,743 -0.69 -0.78%
2022-08-01 87.68 88.36 85.03 88.12 494,644 -0.83 -0.93%
2022-07-29 88.41 89.25 87.09 88.95 399,465 +1.38 +1.58%
2022-07-28 84.80 87.60 84.13 87.57 374,323 +3.01 +3.56%
2022-07-27 82.60 85.16 81.92 84.56 238,727 +2.33 +2.83%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 25,424
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,585
PFE

Pfizer Inc.

49.27 0.00 0.00% 33,065
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,600
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.49 +0.31 +1.46%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

80.75 0.00 0.00%