SMG: The Scotts Miracle-Gro Company

As of Thursday, October 9th, 2025

$ 57.77

-1.26 -2.13%

Open: 59.16
High: 59.25
Low: 57.34
Volume: 596,722
Previous Close on Wednesday, October 8th, 2025

$ 59.03

+1.21 +2.09%

Open: 58.21
High: 59.15
Low: 57.31
Volume: 1,089,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 59.16 59.25 57.34 57.77 596,722 -1.26 -2.13
2025-10-08 58.21 59.15 57.31 59.03 1,089,332 +1.21 +2.09
2025-10-07 57.80 57.98 56.82 57.82 823,855 +0.44 +0.77
2025-10-06 58.25 58.48 57.13 57.38 660,895 -0.44 -0.76
2025-10-03 58.55 59.03 57.71 57.82 654,410 -0.64 -1.09
2025-10-02 57.58 58.63 57.57 58.46 812,563 +0.08 +0.14
2025-10-01 56.84 58.63 56.75 58.38 1,062,930 +1.43 +2.51
2025-09-30 56.10 56.95 54.86 56.95 832,786 +1.13 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.25
On 2025-10-09		 56.82
On 2025-10-07		 -0.69 -1.18 59.03
On 2025-10-03		 56.82
On 2025-10-07		 -3.74 57.96
10D 59.25
On 2025-10-09		 54.86
On 2025-09-30		 1.19 2.10 57.11
On 2025-09-26		 54.86
On 2025-09-30		 -3.94 57.55
20D 61.96
On 2025-09-17		 54.86
On 2025-09-30		 -3.94 -6.38 61.96
On 2025-09-17		 54.86
On 2025-09-30		 -11.46 58.25
WTD 59.25
On 2025-10-09		 56.82
On 2025-10-07		 -0.05 -0.09 58.48
On 2025-10-06		 56.82
On 2025-10-07		 -2.84 58.00
MTD 59.25
On 2025-10-09		 56.75
On 2025-10-01		 0.82 1.44 59.03
On 2025-10-03		 56.82
On 2025-10-07		 -3.74 58.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

68.14 -0.36 -0.53 1,519,124
DHI

D.R. Horton, Inc.

151.39 -7.27 -4.58 6,572,030
AHCO

AdaptHealth Corp.

8.96 0.00 0.00 409,855
ALL

Allstate Corp.

208.99 -3.36 -1.58 1,100,258
SMG

The Scotts Miracle-Gro Company

57.77 -1.26 -2.13 596,722