SMG: The Scotts Miracle-Gro Company

As of Thursday, September 24th, 2026

$ 51.13

-1.70 -3.22%

Open: 52.82
High: 53.21
Low: 50.62
Volume: 1,607,251
Previous Close on Wednesday, September 23rd, 2026

$ 52.83

+0.15 +0.28%

Open: 52.32
High: 53.56
Low: 51.85
Volume: 1,139,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 52.82 53.21 50.62 51.13 1,607,156 -1.70 -3.22
2026-09-23 52.32 53.56 51.85 52.83 1,139,741 +0.15 +0.28
2026-09-22 52.39 53.32 52.20 52.68 1,127,493 +1.26 +2.45
2026-09-21 52.48 52.69 51.11 51.42 1,183,317 -0.94 -1.80
2026-09-18 53.47 53.81 52.13 52.36 1,175,777 -1.57 -2.91
2026-09-17 55.69 55.70 53.90 53.93 1,053,544 -0.86 -1.57
2026-09-16 56.20 56.92 54.76 54.79 719,642 -1.30 -2.32
2026-09-15 56.25 56.88 55.30 56.09 807,526 +0.18 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.81
On 2026-09-18		 50.62
On 2026-09-24		 -2.80 -5.19 53.81
On 2026-09-18		 50.62
On 2026-09-24		 -5.93 52.08
10D 57.49
On 2026-09-11		 50.62
On 2026-09-24		 -5.03 -8.96 57.49
On 2026-09-11		 50.62
On 2026-09-24		 -11.95 53.76
20D 61.50
On 2026-08-28		 50.62
On 2026-09-24		 -10.22 -16.66 61.50
On 2026-08-28		 50.62
On 2026-09-24		 -17.69 56.34
WTD 53.56
On 2026-09-23		 50.62
On 2026-09-24		 -1.23 -2.35 53.56
On 2026-09-23		 50.62
On 2026-09-24		 -5.49 52.02
MTD 60.89
On 2026-09-03		 50.62
On 2026-09-24		 -8.67 -14.50 60.89
On 2026-09-03		 50.62
On 2026-09-24		 -16.87 55.65
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

162.76 -0.78 -0.48 537,163
SMG

The Scotts Miracle-Gro Company

51.13 -1.70 -3.22 1,607,251