SMG: The Scotts Miracle-Gro Company

As of Friday, April 17th, 2026

$ 66.04

+3.60 +5.77%

Open: 63.14
High: 67.47
Low: 62.93
Volume: 1,066,940
Previous Close on Thursday, April 16th, 2026

$ 62.44

-0.18 -0.29%

Open: 62.79
High: 63.86
Low: 61.67
Volume: 853,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 63.14 67.47 62.93 66.04 1,066,940 +3.60 +5.77
2026-04-16 62.79 63.86 61.67 62.44 853,986 -0.18 -0.29
2026-04-15 61.53 62.81 60.52 62.62 956,149 +0.67 +1.08
2026-04-14 61.69 62.15 60.41 61.95 747,636 +0.04 +0.06
2026-04-13 59.93 61.94 59.16 61.91 899,307 +1.17 +1.93
2026-04-10 62.84 63.08 60.28 60.74 704,567 -1.80 -2.88
2026-04-09 63.00 64.11 62.08 62.54 72,239 -1.28 -2.01
2026-04-08 63.50 66.13 63.50 63.82 1,320,656 +2.36 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.47
On 2026-04-17		 59.16
On 2026-04-13		 5.30 8.73 61.94
On 2026-04-13		 61.94
On 2026-04-13		 0.00 62.99
10D 67.47
On 2026-04-17		 59.16
On 2026-04-13		 2.16 3.38 66.13
On 2026-04-08		 59.16
On 2026-04-13		 -10.54 62.89
20D 67.88
On 2026-03-25		 58.99
On 2026-04-02		 1.72 2.67 67.88
On 2026-03-25		 58.99
On 2026-04-02		 -13.10 63.00
WTD 67.47
On 2026-04-17		 59.16
On 2026-04-13		 5.30 8.73 61.94
On 2026-04-13		 61.94
On 2026-04-13		 0.00 62.99
MTD 67.47
On 2026-04-17		 58.99
On 2026-04-02		 5.23 8.60 66.13
On 2026-04-08		 59.16
On 2026-04-13		 -10.54 62.82
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

66.04 +3.60 +5.77 1,066,940