SMG: The Scotts Miracle-Gro Company
$ 67.43 |
|
-- 0 0% |
Open: | 67.43 |
High: | 67.43 |
Low: | 67.43 |
Volume: | N/A |
$ 67.43
-0.39 -0.58%
Open: | 67.90 |
High: | 68.43 |
Low: | 67.33 |
Volume: | 527,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 67.90 | 68.43 | 67.33 | 67.43 | 527,188 | -0.39 | -0.58 |
2024-09-06 | 68.84 | 69.26 | 67.68 | 67.82 | 440,128 | -1.06 | -1.54 |
2024-09-05 | 70.10 | 70.21 | 68.75 | 68.88 | 755,370 | -1.00 | -1.43 |
2024-09-04 | 70.34 | 71.70 | 69.84 | 69.88 | 424,776 | -0.66 | -0.94 |
2024-09-03 | 70.01 | 70.70 | 69.21 | 70.54 | 475,582 | -0.44 | -0.62 |
2024-08-30 | 71.20 | 71.78 | 69.77 | 70.98 | 454,126 | -0.05 | -0.07 |
2024-08-29 | 70.92 | 71.91 | 70.18 | 71.03 | 323,432 | +0.34 | +0.48 |
2024-08-28 | 70.53 | 71.72 | 70.53 | 70.69 | 931,851 | -0.40 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.70 On 2024-09-04 |
67.33 On 2024-09-09 |
-3.55 | -5.00 | 71.70 On 2024-09-04 |
67.33 On 2024-09-09 |
-6.09 | 68.91 |
10D | 73.05 On 2024-08-26 |
67.33 On 2024-09-09 |
-4.35 | -6.06 | 73.05 On 2024-08-26 |
67.33 On 2024-09-09 |
-7.83 | 70.07 |
20D | 73.51 On 2024-08-16 |
67.33 On 2024-09-09 |
-2.68 | -3.82 | 73.51 On 2024-08-16 |
67.33 On 2024-09-09 |
-8.41 | 70.64 |
WTD | 68.43 On 2024-09-09 |
67.33 On 2024-09-09 |
-0.39 | -0.58 | -- | -- | -- | 67.43 |
MTD | 71.70 On 2024-09-04 |
67.33 On 2024-09-09 |
-3.55 | -5.00 | 71.70 On 2024-09-04 |
67.33 On 2024-09-09 |
-6.09 | 68.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,892,711 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,212,834 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | -0.31 | -1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMG
The Scotts Miracle-Gro Company |
67.43 | 0.00 | 0.00 |