SMG: The Scotts Miracle-Gro Company

As of Wednesday, October 14th, 2026

$ 49.72

-0.38 -0.76%

Open: 49.97
High: 50.60
Low: 48.95
Volume: 927,505
Previous Close on Tuesday, October 13th, 2026

$ 50.10

+0.16 +0.32%

Open: 50.49
High: 50.67
Low: 49.20
Volume: 864,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 49.97 50.60 48.95 49.72 927,505 -0.38 -0.76
2026-10-13 50.49 50.67 49.20 50.10 864,592 +0.16 +0.32
2026-10-12 49.56 50.14 49.15 49.94 746,431 +0.08 +0.16
2026-10-09 50.30 51.60 49.57 49.86 957,131 -0.57 -1.13
2026-10-08 49.18 50.48 48.75 50.43 1,231,779 +1.03 +2.09
2026-10-07 50.29 50.29 48.70 49.40 1,042,847 -1.12 -2.22
2026-10-06 49.26 50.74 49.20 50.52 889,182 +1.42 +2.89
2026-10-05 48.71 49.50 48.36 49.10 1,139,775 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2026-10-09		 48.75
On 2026-10-08		 0.32 0.65 51.60
On 2026-10-09		 48.95
On 2026-10-14		 -5.13 50.01
10D 51.60
On 2026-10-09		 48.36
On 2026-10-05		 -0.39 -0.78 51.60
On 2026-10-09		 48.95
On 2026-10-14		 -5.13 49.81
20D 55.70
On 2026-09-17		 47.90
On 2026-09-29		 -5.07 -9.25 55.70
On 2026-09-17		 47.90
On 2026-09-29		 -14.00 50.57
WTD 50.67
On 2026-10-13		 48.95
On 2026-10-14		 -0.14 -0.28 50.67
On 2026-10-13		 48.95
On 2026-10-14		 -3.39 49.92
MTD 51.60
On 2026-10-09		 48.36
On 2026-10-05		 -0.39 -0.78 51.60
On 2026-10-09		 48.95
On 2026-10-14		 -5.13 49.81
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

164.28 -1.15 -0.70 318,161
SMG

The Scotts Miracle-Gro Company

49.72 -0.38 -0.76 927,505