SMG: The Scotts Miracle-Gro Company

As of Friday, May 29th, 2026

$ 59.00

-1.48 -2.45%

Open: 58.54
High: 59.62
Low: 57.78
Volume: 1,559,111
Previous Close on Thursday, May 28th, 2026

$ 60.48

-0.65 -1.06%

Open: 60.36
High: 62.07
Low: 59.38
Volume: 785,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 58.54 59.62 57.78 59.00 1,559,111 -1.48 -2.45
2026-05-28 60.36 62.07 59.38 60.48 785,441 -0.65 -1.06
2026-05-27 59.35 61.63 59.30 61.13 636,026 +2.25 +3.82
2026-05-26 59.95 60.23 58.75 58.88 1,067,249 -0.28 -0.47
2026-05-22 58.83 59.34 57.63 59.16 716,569 -0.17 -0.29
2026-05-21 57.51 59.38 56.77 59.33 964,258 +0.99 +1.70
2026-05-20 56.59 58.70 55.70 58.34 691,822 +2.01 +3.57
2026-05-19 57.64 58.77 55.63 56.33 714,299 -1.20 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.07
On 2026-05-28		 57.63
On 2026-05-22		 -0.33 -0.56 62.07
On 2026-05-28		 57.78
On 2026-05-29		 -6.91 59.73
10D 62.07
On 2026-05-28		 55.63
On 2026-05-19		 -0.04 -0.07 62.07
On 2026-05-28		 57.78
On 2026-05-29		 -6.91 58.68
20D 64.02
On 2026-05-07		 55.63
On 2026-05-19		 -3.70 -5.90 64.02
On 2026-05-07		 55.63
On 2026-05-19		 -13.11 59.59
WTD 62.07
On 2026-05-28		 57.78
On 2026-05-29		 -0.16 -0.27 62.07
On 2026-05-28		 57.78
On 2026-05-29		 -6.91 59.87
MTD 64.02
On 2026-05-07		 55.63
On 2026-05-19		 -3.70 -5.90 64.02
On 2026-05-07		 55.63
On 2026-05-19		 -13.11 59.59
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

75.87 -0.49 -0.64 1,241,543
RNG

RingCentral Inc.

43.31 +1.45 +3.46 2,076,518
SMG

The Scotts Miracle-Gro Company

59.00 -1.48 -2.45 1,559,111