SMG: The Scotts Miracle-Gro Company

As of Friday, January 27th, 2023

$ 66.53

+5.95 +9.82%

Open: 60.42
High: 67.02
Low: 60.30
Volume: 992,461
Previous Close on Thursday, January 26th, 2023

$ 60.58

-2.50 -3.96%

Open: 63.31
High: 63.95
Low: 60.45
Volume: 778,865
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 60.42 67.02 60.30 66.53 992,461 +5.95 +9.82
2023-01-26 63.31 63.95 60.45 60.58 778,865 -2.50 -3.96
2023-01-25 61.21 63.68 60.83 63.08 579,041 +0.74 +1.19
2023-01-24 71.88 71.88 62.02 62.34 764,394 -1.81 -2.82
2023-01-23 62.92 64.51 62.44 64.15 1,167,055 +1.81 +2.90
2023-01-20 57.86 62.38 57.16 62.34 756,415 +4.54 +7.85
2023-01-19 59.70 59.95 57.00 57.80 925,804 -2.81 -4.64
2023-01-18 62.88 62.98 60.50 60.61 687,254 -1.56 -2.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.88
On 2023-01-24
60.30
On 2023-01-27
4.19 6.72 71.88
On 2023-01-24
60.30
On 2023-01-27
-16.11 63.34
10D 71.88
On 2023-01-24
57.00
On 2023-01-19
7.75 13.18 71.88
On 2023-01-24
60.30
On 2023-01-27
-16.11 61.97
20D 71.88
On 2023-01-24
46.39
On 2022-12-29
20.08 43.23 71.88
On 2023-01-24
60.30
On 2023-01-27
-16.11 58.40
WTD 71.88
On 2023-01-24
60.30
On 2023-01-27
4.19 6.72 71.88
On 2023-01-24
60.30
On 2023-01-27
-16.11 63.34
MTD 71.88
On 2023-01-24
48.29
On 2023-01-03
17.94 36.92 71.88
On 2023-01-24
60.30
On 2023-01-27
-16.11 59.49
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96