SMG: The Scotts Miracle-Gro Company

As of Wednesday, July 2nd, 2025

$ 68.97

+1.87 +2.79%

Open: 67.64
High: 69.09
Low: 67.14
Volume: 680,148
Previous Close on Tuesday, July 1st, 2025

$ 67.10

+1.14 +1.73%

Open: 65.66
High: 68.34
Low: 65.38
Volume: 958,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 67.64 69.09 67.14 68.97 680,148 +1.87 +2.79
2025-07-01 65.66 68.34 65.38 67.10 958,224 +1.14 +1.73
2025-06-30 65.73 66.14 65.12 65.96 717,091 +0.22 +0.33
2025-06-27 65.56 66.55 64.75 65.74 857,227 +0.76 +1.17
2025-06-26 65.04 65.21 64.43 64.98 740,252 +0.67 +1.04
2025-06-25 63.86 64.79 62.75 64.31 736,635 +0.40 +0.63
2025-06-24 63.59 64.27 63.17 63.91 749,839 +0.42 +0.66
2025-06-23 61.37 63.88 61.28 63.49 866,842 +1.63 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.09
On 2025-07-02		 64.43
On 2025-06-26		 4.66 7.25 66.55
On 2025-06-27		 65.12
On 2025-06-30		 -2.15 66.55
10D 69.09
On 2025-07-02		 60.23
On 2025-06-18		 8.41 13.89 66.55
On 2025-06-27		 65.12
On 2025-06-30		 -2.15 64.72
20D 69.09
On 2025-07-02		 56.81
On 2025-06-04		 11.35 19.70 67.84
On 2025-06-06		 60.23
On 2025-06-18		 -11.22 63.92
WTD 69.09
On 2025-07-02		 65.12
On 2025-06-30		 3.23 4.91 66.14
On 2025-06-30		 66.14
On 2025-06-30		 0.00 67.34
MTD 69.09
On 2025-07-02		 65.38
On 2025-07-01		 3.01 4.56 68.34
On 2025-07-01		 68.34
On 2025-07-01		 0.00 68.04
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

68.97 +1.87 +2.79 680,148