SMG: The Scotts Miracle-Gro Company

As of Friday, February 13th, 2026

$ 68.35

+1.58 +2.37%

Open: 66.58
High: 68.63
Low: 65.80
Volume: 8,617
Previous Close on Thursday, February 12th, 2026

$ 66.77

-0.43 -0.64%

Open: 67.43
High: 68.50
Low: 65.87
Volume: 740,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 66.58 68.63 65.80 68.35 8,617 +1.58 +2.37
2026-02-12 67.43 68.50 65.87 66.77 740,858 -0.43 -0.64
2026-02-11 67.23 68.20 66.78 67.20 631,198 +0.18 +0.27
2026-02-10 67.50 68.04 66.78 67.02 831,972 +0.40 +0.60
2026-02-09 66.29 67.20 65.55 66.62 813,845 +0.28 +0.42
2026-02-06 65.27 66.88 64.52 66.34 852,792 +1.30 +2.00
2026-02-05 65.62 65.92 64.39 65.04 1,097,821 +0.34 +0.53
2026-02-04 64.85 66.00 63.80 64.70 730,098 +1.01 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.63
On 2026-02-13		 65.55
On 2026-02-09		 2.01 3.03 67.20
On 2026-02-09		 67.20
On 2026-02-09		 0.00 67.19
10D 68.63
On 2026-02-13		 61.93
On 2026-02-03		 4.13 6.43 65.22
On 2026-02-02		 61.93
On 2026-02-03		 -5.04 65.81
20D 68.63
On 2026-02-13		 58.08
On 2026-01-28		 4.24 6.61 64.80
On 2026-01-21		 58.08
On 2026-01-28		 -10.37 64.59
WTD 68.63
On 2026-02-13		 65.55
On 2026-02-09		 2.01 3.03 67.20
On 2026-02-09		 67.20
On 2026-02-09		 0.00 67.19
MTD 68.63
On 2026-02-13		 61.93
On 2026-02-03		 4.13 6.43 65.22
On 2026-02-02		 61.93
On 2026-02-03		 -5.04 65.81
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

68.35 +1.58 +2.37 8,617