SMG: The Scotts Miracle-Gro Company

As of Friday, January 17th, 2025

$ 70.23

-0.62 -0.88%

Open: 71.45
High: 71.63
Low: 69.97
Volume: 487,342
Previous Close on Thursday, January 16th, 2025

$ 70.85

+0.21 +0.30%

Open: 70.40
High: 71.79
Low: 69.74
Volume: 465,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.45 71.63 69.97 70.23 487,341 -0.62 -0.88
2025-01-16 70.40 71.79 69.74 70.85 465,218 +0.21 +0.30
2025-01-15 69.82 70.68 68.81 70.64 588,244 +2.31 +3.38
2025-01-14 69.37 69.87 67.65 68.33 445,074 -0.41 -0.60
2025-01-13 66.29 68.77 66.20 68.74 398,497 +2.36 +3.56
2025-01-10 66.49 67.20 65.83 66.38 532,719 -0.91 -1.35
2025-01-08 66.32 67.36 65.84 67.29 423,348 +0.38 +0.57
2025-01-07 67.07 67.85 66.35 66.91 634,902 -0.39 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.79
On 2025-01-16		 66.20
On 2025-01-13		 3.85 5.80 71.79
On 2025-01-16		 69.97
On 2025-01-17		 -2.54 69.76
10D 71.79
On 2025-01-16		 65.60
On 2025-01-03		 4.52 6.88 68.83
On 2025-01-06		 65.83
On 2025-01-10		 -4.37 68.33
20D 72.64
On 2024-12-18		 64.52
On 2024-12-30		 -2.17 -3.00 72.64
On 2024-12-18		 64.52
On 2024-12-30		 -11.18 67.60
WTD 71.79
On 2025-01-16		 66.20
On 2025-01-13		 3.85 5.80 71.79
On 2025-01-16		 69.97
On 2025-01-17		 -2.54 69.76
MTD 71.79
On 2025-01-16		 65.60
On 2025-01-03		 3.89 5.86 68.83
On 2025-01-06		 65.83
On 2025-01-10		 -4.37 68.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

70.23 -0.62 -0.88 487,342