SMG: The Scotts Miracle-Gro Company

As of Monday, December 8th, 2025

$ 53.07

B: 53.04 X 200
A: 53.07 X 100

-0.75 -1.39%

Open: 53.39
High: 53.61
Low: 52.96
Volume: 18,401
Previous Close on Friday, December 5th, 2025

$ 53.82

-0.90 -1.64%

Open: 54.85
High: 55.35
Low: 53.54
Volume: 661,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 54.85 55.35 53.54 53.82 661,526 -0.90 -1.64
2025-12-04 56.85 57.23 54.31 54.72 942,959 -1.82 -3.22
2025-12-03 55.59 56.67 55.50 56.54 744,574 +0.95 +1.71
2025-12-02 57.10 57.30 55.40 55.59 505,688 -1.40 -2.46
2025-12-01 56.48 58.29 56.48 56.99 680,036 +0.37 +0.65
2025-11-28 56.54 56.81 56.22 56.62 283,464 +0.03 +0.05
2025-11-26 55.14 57.03 55.14 56.59 570,044 +1.18 +2.13
2025-11-25 53.60 55.52 53.41 55.41 680,005 +2.30 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.29
On 2025-12-01		 53.54
On 2025-12-05		 -2.80 -4.95 58.29
On 2025-12-01		 53.54
On 2025-12-05		 -8.15 55.53
10D 58.29
On 2025-12-01		 52.00
On 2025-11-21		 1.03 1.95 58.29
On 2025-12-01		 53.54
On 2025-12-05		 -8.15 55.28
20D 59.53
On 2025-11-13		 52.00
On 2025-11-21		 -2.67 -4.73 59.53
On 2025-11-13		 52.00
On 2025-11-21		 -12.65 55.63
WTD 58.29
On 2025-12-01		 53.54
On 2025-12-05		 -2.80 -4.95 58.29
On 2025-12-01		 53.54
On 2025-12-05		 -8.15 55.53
MTD 58.29
On 2025-12-01		 53.54
On 2025-12-05		 -2.80 -4.95 58.29
On 2025-12-01		 53.54
On 2025-12-05		 -8.15 55.53
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,866
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,315
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,698.06 -256.93 -0.54 266,695,684
DJTA

Dow Jones Transportation Average

17,147.91 -35.21 -0.20 53,980,828
SPX

S&P 500 Index

6,846.05 -24.35 -0.35
OEX

S&P 100 Index

3,438.50 -11.13 -0.32
NDX

NASDAQ 100 Index

25,622.05 -70.00 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.40 -23.71 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

53.07 -0.75 -1.39 18,401