SMG: The Scotts Miracle-Gro Company

As of Friday, March 6th, 2026

$ 64.93

-1.23 -1.86%

Open: 65.88
High: 66.29
Low: 63.68
Volume: 947,191
Previous Close on Thursday, March 5th, 2026

$ 66.16

-2.77 -4.02%

Open: 68.41
High: 69.00
Low: 66.01
Volume: 790,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 65.88 66.29 63.68 64.93 947,191 -1.23 -1.86
2026-03-05 68.41 69.00 66.01 66.16 790,250 -2.77 -4.02
2026-03-04 69.66 69.83 68.35 68.93 655,972 -0.57 -0.82
2026-03-03 69.13 69.88 67.02 69.50 577,623 -0.88 -1.25
2026-03-02 69.43 70.41 68.51 70.38 603,114 +0.26 +0.37
2026-02-27 69.39 70.42 68.63 70.12 0 +0.27 +0.39
2026-02-26 70.18 70.18 68.48 69.85 0 +0.13 +0.19
2026-02-25 70.56 70.65 68.17 69.72 0 -0.80 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.41
On 2026-03-02		 63.68
On 2026-03-06		 -5.19 -7.40 70.41
On 2026-03-02		 63.68
On 2026-03-06		 -9.56 67.98
10D 72.35
On 2026-02-24		 63.68
On 2026-03-06		 -5.03 -7.19 72.35
On 2026-02-24		 63.68
On 2026-03-06		 -11.98 68.92
20D 72.35
On 2026-02-24		 63.68
On 2026-03-06		 -0.11 -0.17 72.35
On 2026-02-24		 63.68
On 2026-03-06		 -11.98 68.55
WTD 70.41
On 2026-03-02		 63.68
On 2026-03-06		 -5.19 -7.40 70.41
On 2026-03-02		 63.68
On 2026-03-06		 -9.56 67.98
MTD 70.41
On 2026-03-02		 63.68
On 2026-03-06		 -5.19 -7.40 70.41
On 2026-03-02		 63.68
On 2026-03-06		 -9.56 67.98
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

64.93 -1.23 -1.86 947,191