SMG: The Scotts Miracle-Gro Company

As of Tuesday, September 10th, 2024

$ 67.43

-- 0 0%

Open: 67.43
High: 67.43
Low: 67.43
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 67.43

-0.39 -0.58%

Open: 67.90
High: 68.43
Low: 67.33
Volume: 527,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 67.90 68.43 67.33 67.43 527,188 -0.39 -0.58
2024-09-06 68.84 69.26 67.68 67.82 440,128 -1.06 -1.54
2024-09-05 70.10 70.21 68.75 68.88 755,370 -1.00 -1.43
2024-09-04 70.34 71.70 69.84 69.88 424,776 -0.66 -0.94
2024-09-03 70.01 70.70 69.21 70.54 475,582 -0.44 -0.62
2024-08-30 71.20 71.78 69.77 70.98 454,126 -0.05 -0.07
2024-08-29 70.92 71.91 70.18 71.03 323,432 +0.34 +0.48
2024-08-28 70.53 71.72 70.53 70.69 931,851 -0.40 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.70
On 2024-09-04		 67.33
On 2024-09-09		 -3.55 -5.00 71.70
On 2024-09-04		 67.33
On 2024-09-09		 -6.09 68.91
10D 73.05
On 2024-08-26		 67.33
On 2024-09-09		 -4.35 -6.06 73.05
On 2024-08-26		 67.33
On 2024-09-09		 -7.83 70.07
20D 73.51
On 2024-08-16		 67.33
On 2024-09-09		 -2.68 -3.82 73.51
On 2024-08-16		 67.33
On 2024-09-09		 -8.41 70.64
WTD 68.43
On 2024-09-09		 67.33
On 2024-09-09		 -0.39 -0.58 -- -- -- 67.43
MTD 71.70
On 2024-09-04		 67.33
On 2024-09-09		 -3.55 -5.00 71.70
On 2024-09-04		 67.33
On 2024-09-09		 -6.09 68.91
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,228
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,659
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,057,613
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,375,860
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,892,711
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,212,834
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.31 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

67.43 0.00 0.00