SMG: The Scotts Miracle-Gro Company

As of Tuesday, March 11th, 2025

$ 61.98

+0.38 +0.62%

Open: 61.51
High: 62.81
Low: 61.14
Volume: 1,367,170
Previous Close on Monday, March 10th, 2025

$ 61.60

-0.58 -0.93%

Open: 62.18
High: 63.39
Low: 60.73
Volume: 1,095,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.51 62.81 61.14 61.98 1,367,170 +0.38 +0.62
2025-03-10 62.18 63.39 60.73 61.60 1,095,331 -0.58 -0.93
2025-03-07 61.88 62.75 61.16 62.18 901,842 +0.04 +0.06
2025-03-06 62.02 62.85 61.46 62.14 997,789 +0.09 +0.15
2025-03-05 60.63 62.44 60.02 62.05 1,557,734 +2.07 +3.45
2025-03-04 56.77 60.30 56.00 59.98 2,121,821 +4.06 +7.26
2025-03-03 59.39 60.16 55.68 55.92 1,204,686 -2.65 -4.52
2025-02-28 58.47 59.31 58.17 58.57 889,677 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.39
On 2025-03-10		 60.02
On 2025-03-05		 2.00 3.33 63.39
On 2025-03-10		 61.14
On 2025-03-11		 -3.54 61.99
10D 63.39
On 2025-03-10		 55.68
On 2025-03-03		 1.58 2.62 61.20
On 2025-02-26		 55.68
On 2025-03-03		 -9.02 60.37
20D 68.30
On 2025-02-14		 55.68
On 2025-03-03		 -4.49 -6.75 68.30
On 2025-02-14		 55.68
On 2025-03-03		 -18.48 62.15
WTD 63.39
On 2025-03-10		 60.73
On 2025-03-10		 -0.20 -0.32 63.39
On 2025-03-10		 61.14
On 2025-03-11		 -3.54 61.79
MTD 63.39
On 2025-03-10		 55.68
On 2025-03-03		 3.41 5.82 63.39
On 2025-03-10		 61.14
On 2025-03-11		 -3.54 60.84
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

61.98 +0.38 +0.62 1,367,170