SMG: The Scotts Miracle-Gro Company

As of Friday, June 9th, 2023

$ 61.50

-2.90 -4.50%

Open: 63.97
High: 64.00
Low: 59.59
Volume: 1,664,317
Previous Close on Thursday, June 8th, 2023

$ 64.40

-0.49 -0.76%

Open: 64.95
High: 65.23
Low: 62.80
Volume: 654,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 63.97 64.00 59.59 61.50 1,664,317 -2.90 -4.50
2023-06-08 64.95 65.23 62.80 64.40 654,878 -0.49 -0.76
2023-06-07 65.80 66.51 64.53 64.89 508,795 -0.74 -1.13
2023-06-06 63.27 66.71 63.27 65.63 596,359 +1.78 +2.79
2023-06-05 66.12 65.92 63.67 63.85 538,588 -2.89 -4.33
2023-06-02 65.13 66.91 65.01 66.74 529,035 +3.12 +4.90
2023-06-01 63.22 64.33 62.00 63.62 371,420 +0.42 +0.66
2023-05-31 64.73 65.76 61.97 63.20 600,473 -2.15 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.71
On 2023-06-06		 59.59
On 2023-06-09		 -5.24 -7.85 66.71
On 2023-06-06		 59.59
On 2023-06-09		 -10.67 64.05
10D 66.91
On 2023-06-02		 59.59
On 2023-06-09		 -3.68 -5.65 66.91
On 2023-06-02		 59.59
On 2023-06-09		 -10.94 64.45
20D 70.87
On 2023-05-12		 59.59
On 2023-06-09		 -9.32 -13.16 70.87
On 2023-05-12		 59.59
On 2023-06-09		 -15.92 66.03
WTD 66.71
On 2023-06-06		 59.59
On 2023-06-09		 -5.24 -7.85 66.71
On 2023-06-06		 59.59
On 2023-06-09		 -10.67 64.05
MTD 66.91
On 2023-06-02		 59.59
On 2023-06-09		 -1.70 -2.69 66.91
On 2023-06-02		 59.59
On 2023-06-09		 -10.94 64.38
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55