SMG: The Scotts Miracle-Gro Company

As of Tuesday, November 28th, 2023

$ 56.02

-- 0 0%

Open: 56.02
High: 56.02
Low: 56.02
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 56.02

-0.27 -0.48%

Open: 55.87
High: 56.49
Low: 55.26
Volume: 676,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 55.87 56.49 55.26 56.02 676,915 -0.27 -0.48
2023-11-24 55.12 56.73 55.00 56.29 251,466 +0.09 +0.16
2023-11-22 55.88 56.22 54.80 56.20 484,691 +0.90 +1.63
2023-11-21 55.52 56.13 54.61 55.30 693,039 -0.96 -1.71
2023-11-20 57.70 57.70 56.24 56.26 779,095 -1.62 -2.80
2023-11-17 57.32 57.91 56.22 57.88 1,352,635 +1.01 +1.78
2023-11-16 57.67 57.72 56.33 56.87 595,406 -1.18 -2.03
2023-11-15 55.20 58.29 55.20 58.05 1,192,441 +3.33 +6.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 -0.85 -0.71 1,540,350
KO

The Coca-Cola Company

58.75 +0.29 +0.50 5,196,459
PFE

Pfizer Inc.

29.75 -0.39 -1.29 15,342,637
VZ

Verizon Communications Inc.

37.39 +0.04 +0.11 6,089,318
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,408.23 +74.76 +0.21 128,214,266
DJTA

Dow Jones Transportation Average

14,771.56 -132.42 -0.89 51,868,576
SPX

S&P 500 Index

4,552.01 +1.58 +0.03
OEX

S&P 100 Index

2,153.43 +3.03 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,969.66 +7.68 +0.05
NYA

NYSE Composite Index

15,939.12 +8.23 +0.05
XAX

NYSE AMEX Composite Index

4,655.77 +20.45 +0.44
RUI

RUSSELL 1000 Index

2,490.44 +0.86 +0.03
RUT

Russell 2000 Index

1,792.81 -8.34 -0.46
RUA

Russell 3000 Index

2,600.52 +0.25 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.33 -0.12 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.12 +3.27 +0.04
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

56.02 0.00 0.00