SMG: The Scotts Miracle-Gro Company

As of Friday, August 8th, 2025

$ 58.45

-1.52 -2.53%

Open: 59.99
High: 60.14
Low: 58.29
Volume: 541,737
Previous Close on Thursday, August 7th, 2025

$ 59.97

-0.53 -0.88%

Open: 60.89
High: 61.32
Low: 59.72
Volume: 632,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 59.99 60.14 58.29 58.45 541,737 -1.52 -2.53
2025-08-07 60.89 61.32 59.72 59.97 632,238 -0.53 -0.88
2025-08-06 61.43 61.52 60.01 60.50 554,873 -0.87 -1.42
2025-08-05 62.55 62.99 61.11 61.37 691,630 -1.14 -1.82
2025-08-04 61.43 62.62 61.21 62.51 1,014,186 +0.64 +1.03
2025-08-01 61.87 62.19 59.91 61.87 1,205,358 -0.79 -1.26
2025-07-31 62.27 62.93 60.70 62.66 1,612,192 +0.57 +0.92
2025-07-30 66.16 67.46 60.77 62.09 3,296,350 -5.77 -8.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.99
On 2025-08-05		 58.29
On 2025-08-08		 -3.42 -5.53 62.99
On 2025-08-05		 58.29
On 2025-08-08		 -7.46 60.56
10D 69.71
On 2025-07-28		 58.29
On 2025-08-08		 -10.94 -15.77 69.71
On 2025-07-28		 58.29
On 2025-08-08		 -16.38 62.64
20D 70.46
On 2025-07-23		 58.29
On 2025-08-08		 -10.86 -15.67 70.46
On 2025-07-23		 58.29
On 2025-08-08		 -17.27 65.40
WTD 62.99
On 2025-08-05		 58.29
On 2025-08-08		 -3.42 -5.53 62.99
On 2025-08-05		 58.29
On 2025-08-08		 -7.46 60.56
MTD 62.99
On 2025-08-05		 58.29
On 2025-08-08		 -4.21 -6.72 62.99
On 2025-08-05		 58.29
On 2025-08-08		 -7.46 60.78
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

96.00 -1.10 -1.13 1,827,555
DHI

D.R. Horton, Inc.

156.50 +2.61 +1.70 3,546,265
FV

First Trust Dorsey Wright Focus 5 ETF

60.39 -0.03 -0.05 71,780
ALL

Allstate Corp.

206.80 +1.80 +0.88 1,160,071
SMG

The Scotts Miracle-Gro Company

58.45 -1.52 -2.53 541,737