SMG: The Scotts Miracle-Gro Company

As of Friday, August 14th, 2026

$ 60.94

-0.78 -1.26%

Open: 61.40
High: 61.93
Low: 60.64
Volume: 48,304
Previous Close on Thursday, August 13th, 2026

$ 61.72

-0.45 -0.72%

Open: 62.80
High: 63.65
Low: 61.39
Volume: 656,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 61.40 61.93 60.64 60.94 48,304 -0.78 -1.26
2026-08-13 62.80 63.65 61.39 61.72 656,766 -0.45 -0.72
2026-08-12 62.41 62.62 60.60 62.17 780,853 +0.14 +0.23
2026-08-11 62.07 63.09 61.47 62.03 69,416 -0.24 -0.39
2026-08-10 62.04 62.90 61.08 62.27 1,138,805 -0.64 -1.02
2026-08-07 61.99 64.94 61.99 62.91 1,724,941 +0.85 +1.37
2026-08-06 66.05 66.37 61.94 62.06 939,664 -4.07 -6.15
2026-08-05 66.04 66.80 65.59 66.13 812,106 -0.25 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.65
On 2026-08-13		 60.60
On 2026-08-12		 -1.97 -3.13 63.65
On 2026-08-13		 60.64
On 2026-08-14		 -4.73 61.83
10D 69.50
On 2026-08-03		 60.60
On 2026-08-12		 -4.74 -7.22 69.50
On 2026-08-03		 60.60
On 2026-08-12		 -12.81 63.48
20D 73.41
On 2026-07-28		 60.60
On 2026-08-12		 -10.04 -14.14 73.41
On 2026-07-28		 60.60
On 2026-08-12		 -17.45 66.27
WTD 63.65
On 2026-08-13		 60.60
On 2026-08-12		 -1.97 -3.13 63.65
On 2026-08-13		 60.64
On 2026-08-14		 -4.73 61.83
MTD 69.50
On 2026-08-03		 60.60
On 2026-08-12		 -4.74 -7.22 69.50
On 2026-08-03		 60.60
On 2026-08-12		 -12.81 63.48
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

60.94 -0.78 -1.26 48,304