SMG: The Scotts Miracle-Gro Company

As of Friday, May 8th, 2026

$ 61.08

-1.26 -2.02%

Open: 62.74
High: 62.74
Low: 60.91
Volume: 811,534
Previous Close on Thursday, May 7th, 2026

$ 62.34

-0.51 -0.81%

Open: 63.00
High: 64.02
Low: 61.89
Volume: 759,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 62.74 62.74 60.91 61.08 811,534 -1.26 -2.02
2026-05-07 63.00 64.02 61.89 62.34 759,395 -0.51 -0.81
2026-05-06 61.15 63.36 61.15 62.85 998,093 +2.79 +4.65
2026-05-05 59.91 60.33 57.50 60.06 1,509,668 +0.67 +1.13
2026-05-04 61.29 61.49 58.10 59.39 1,423,050 -2.33 -3.78
2026-05-01 62.85 63.41 61.11 61.72 1,406,854 -0.98 -1.56
2026-04-30 62.60 63.33 59.76 62.70 1,613,037 +0.28 +0.45
2026-04-29 68.72 68.80 62.20 62.42 1,566,695 -2.96 -4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.02
On 2026-05-07		 57.50
On 2026-05-05		 -0.64 -1.04 61.49
On 2026-05-04		 57.50
On 2026-05-05		 -6.48 61.14
10D 68.80
On 2026-04-29		 57.50
On 2026-05-05		 -6.12 -9.11 68.80
On 2026-04-29		 57.50
On 2026-05-05		 -16.42 62.57
20D 68.80
On 2026-04-29		 57.50
On 2026-05-05		 0.34 0.56 68.80
On 2026-04-29		 57.50
On 2026-05-05		 -16.42 63.34
WTD 64.02
On 2026-05-07		 57.50
On 2026-05-05		 -0.64 -1.04 61.49
On 2026-05-04		 57.50
On 2026-05-05		 -6.48 61.14
MTD 64.02
On 2026-05-07		 57.50
On 2026-05-05		 -1.62 -2.58 63.41
On 2026-05-01		 57.50
On 2026-05-05		 -9.32 61.24
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

73.65 -0.04 -0.05 858,725
OTIS

Otis Worldwide Corp.

74.82 -2.65 -3.42 8,465,550
PODD

Insulet Corporation

154.16 -6.24 -3.89 1,712,313
CHD

Church & Dwight Company Inc.

93.44 -0.44 -0.47 1,619,481
SMG

The Scotts Miracle-Gro Company

61.08 -1.26 -2.02 811,534