SMG: The Scotts Miracle-Gro Company
$ 68.97 |
|
+1.87 +2.79% |
Open: | 67.64 |
High: | 69.09 |
Low: | 67.14 |
Volume: | 680,148 |
$ 67.10
+1.14 +1.73%
Open: | 65.66 |
High: | 68.34 |
Low: | 65.38 |
Volume: | 958,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 67.64 | 69.09 | 67.14 | 68.97 | 680,148 | +1.87 | +2.79 |
2025-07-01 | 65.66 | 68.34 | 65.38 | 67.10 | 958,224 | +1.14 | +1.73 |
2025-06-30 | 65.73 | 66.14 | 65.12 | 65.96 | 717,091 | +0.22 | +0.33 |
2025-06-27 | 65.56 | 66.55 | 64.75 | 65.74 | 857,227 | +0.76 | +1.17 |
2025-06-26 | 65.04 | 65.21 | 64.43 | 64.98 | 740,252 | +0.67 | +1.04 |
2025-06-25 | 63.86 | 64.79 | 62.75 | 64.31 | 736,635 | +0.40 | +0.63 |
2025-06-24 | 63.59 | 64.27 | 63.17 | 63.91 | 749,839 | +0.42 | +0.66 |
2025-06-23 | 61.37 | 63.88 | 61.28 | 63.49 | 866,842 | +1.63 | +2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.09 On 2025-07-02 |
64.43 On 2025-06-26 |
4.66 | 7.25 | 66.55 On 2025-06-27 |
65.12 On 2025-06-30 |
-2.15 | 66.55 |
10D | 69.09 On 2025-07-02 |
60.23 On 2025-06-18 |
8.41 | 13.89 | 66.55 On 2025-06-27 |
65.12 On 2025-06-30 |
-2.15 | 64.72 |
20D | 69.09 On 2025-07-02 |
56.81 On 2025-06-04 |
11.35 | 19.70 | 67.84 On 2025-06-06 |
60.23 On 2025-06-18 |
-11.22 | 63.92 |
WTD | 69.09 On 2025-07-02 |
65.12 On 2025-06-30 |
3.23 | 4.91 | 66.14 On 2025-06-30 |
66.14 On 2025-06-30 |
0.00 | 67.34 |
MTD | 69.09 On 2025-07-02 |
65.38 On 2025-07-01 |
3.01 | 4.56 | 68.34 On 2025-07-01 |
68.34 On 2025-07-01 |
0.00 | 68.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMG
The Scotts Miracle-Gro Company |
68.97 | +1.87 | +2.79 | 680,148 |