SMG: The Scotts Miracle-Gro Company

As of Friday, July 18th, 2025

$ 66.68

-0.81 -1.20%

Open: 67.59
High: 67.59
Low: 66.00
Volume: 685,876
Previous Close on Thursday, July 17th, 2025

$ 67.49

-0.43 -0.63%

Open: 67.67
High: 68.45
Low: 67.01
Volume: 436,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 67.59 67.59 66.00 66.68 685,876 -0.81 -1.20
2025-07-17 67.67 68.45 67.01 67.49 436,199 -0.43 -0.63
2025-07-16 67.09 68.14 66.55 67.92 531,623 +0.92 +1.37
2025-07-15 69.88 69.88 66.90 67.00 739,951 -2.12 -3.07
2025-07-14 69.37 69.37 68.62 69.12 475,214 -0.19 -0.27
2025-07-11 68.59 70.00 68.32 69.31 692,352 -0.10 -0.14
2025-07-10 69.02 70.67 68.70 69.41 571,061 +0.44 +0.64
2025-07-09 69.66 69.74 67.79 68.97 744,535 -0.23 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.88
On 2025-07-15		 66.00
On 2025-07-18		 -2.63 -3.79 69.88
On 2025-07-15		 66.00
On 2025-07-18		 -5.55 67.64
10D 70.67
On 2025-07-10		 66.00
On 2025-07-18		 -1.86 -2.71 70.67
On 2025-07-10		 66.00
On 2025-07-18		 -6.61 68.32
20D 70.67
On 2025-07-10		 60.92
On 2025-06-20		 5.83 9.58 70.67
On 2025-07-10		 66.00
On 2025-07-18		 -6.61 66.91
WTD 69.88
On 2025-07-15		 66.00
On 2025-07-18		 -2.63 -3.79 69.88
On 2025-07-15		 66.00
On 2025-07-18		 -5.55 67.64
MTD 70.67
On 2025-07-10		 65.38
On 2025-07-01		 0.72 1.09 70.67
On 2025-07-10		 66.00
On 2025-07-18		 -6.61 68.30
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

66.68 -0.81 -1.20 685,876