SMG: The Scotts Miracle-Gro Company
$ 66.53 |
|
+5.95 +9.82% |
Open: | 60.42 |
High: | 67.02 |
Low: | 60.30 |
Volume: | 992,461 |
$ 60.58
-2.50 -3.96%
Open: | 63.31 |
High: | 63.95 |
Low: | 60.45 |
Volume: | 778,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 60.42 | 67.02 | 60.30 | 66.53 | 992,461 | +5.95 | +9.82 |
2023-01-26 | 63.31 | 63.95 | 60.45 | 60.58 | 778,865 | -2.50 | -3.96 |
2023-01-25 | 61.21 | 63.68 | 60.83 | 63.08 | 579,041 | +0.74 | +1.19 |
2023-01-24 | 71.88 | 71.88 | 62.02 | 62.34 | 764,394 | -1.81 | -2.82 |
2023-01-23 | 62.92 | 64.51 | 62.44 | 64.15 | 1,167,055 | +1.81 | +2.90 |
2023-01-20 | 57.86 | 62.38 | 57.16 | 62.34 | 756,415 | +4.54 | +7.85 |
2023-01-19 | 59.70 | 59.95 | 57.00 | 57.80 | 925,804 | -2.81 | -4.64 |
2023-01-18 | 62.88 | 62.98 | 60.50 | 60.61 | 687,254 | -1.56 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.88 On 2023-01-24 |
60.30 On 2023-01-27 |
4.19 | 6.72 | 71.88 On 2023-01-24 |
60.30 On 2023-01-27 |
-16.11 | 63.34 |
10D | 71.88 On 2023-01-24 |
57.00 On 2023-01-19 |
7.75 | 13.18 | 71.88 On 2023-01-24 |
60.30 On 2023-01-27 |
-16.11 | 61.97 |
20D | 71.88 On 2023-01-24 |
46.39 On 2022-12-29 |
20.08 | 43.23 | 71.88 On 2023-01-24 |
60.30 On 2023-01-27 |
-16.11 | 58.40 |
WTD | 71.88 On 2023-01-24 |
60.30 On 2023-01-27 |
4.19 | 6.72 | 71.88 On 2023-01-24 |
60.30 On 2023-01-27 |
-16.11 | 63.34 |
MTD | 71.88 On 2023-01-24 |
48.29 On 2023-01-03 |
17.94 | 36.92 | 71.88 On 2023-01-24 |
60.30 On 2023-01-27 |
-16.11 | 59.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |