SMG: The Scotts Miracle-Gro Company
$ 67.53 |
|
-- 0 0% |
Open: | 67.53 |
High: | 67.53 |
Low: | 67.53 |
Volume: | N/A |
$ 67.53
-1.23 -1.79%
Open: | 68.74 |
High: | 68.74 |
Low: | 67.11 |
Volume: | 725,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 68.74 | 68.74 | 67.11 | 67.53 | 725,463 | -1.23 | -1.79 |
2024-03-15 | 65.46 | 69.68 | 65.46 | 68.76 | 2,286,162 | +3.16 | +4.82 |
2024-03-14 | 66.01 | 66.45 | 64.66 | 65.60 | 733,472 | -0.85 | -1.28 |
2024-03-13 | 65.51 | 67.29 | 65.51 | 66.45 | 540,207 | +0.94 | +1.43 |
2024-03-12 | 65.65 | 65.92 | 64.91 | 65.51 | 531,999 | -0.24 | -0.37 |
2024-03-11 | 67.22 | 68.37 | 65.52 | 65.75 | 696,243 | -2.28 | -3.35 |
2024-03-08 | 67.86 | 69.38 | 67.23 | 68.03 | 793,145 | +1.20 | +1.80 |
2024-03-07 | 66.16 | 67.03 | 64.95 | 66.83 | 851,787 | +1.12 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.68 On 2024-03-15 |
64.66 On 2024-03-14 |
1.78 | 2.71 | 67.29 On 2024-03-13 |
64.66 On 2024-03-14 |
-3.91 | 66.77 |
10D | 69.68 On 2024-03-15 |
61.51 On 2024-03-05 |
1.76 | 2.68 | 69.38 On 2024-03-08 |
64.66 On 2024-03-14 |
-6.80 | 66.42 |
20D | 69.68 On 2024-03-15 |
56.01 On 2024-02-22 |
9.72 | 16.81 | 67.58 On 2024-03-04 |
61.51 On 2024-03-05 |
-8.99 | 63.87 |
WTD | 68.74 On 2024-03-18 |
67.11 On 2024-03-18 |
-1.23 | -1.79 | -- | -- | -- | 67.53 |
MTD | 69.68 On 2024-03-15 |
61.51 On 2024-03-05 |
1.83 | 2.79 | 67.58 On 2024-03-04 |
61.51 On 2024-03-05 |
-8.99 | 66.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMG
The Scotts Miracle-Gro Company |
67.53 | 0.00 | 0.00 |