SMG: The Scotts Miracle-Gro Company

As of Friday, January 16th, 2026

$ 63.61

-0.50 -0.78%

Open: 63.41
High: 63.95
Low: 63.22
Volume: 514,668
Previous Close on Thursday, January 15th, 2026

$ 64.11

+0.55 +0.87%

Open: 63.70
High: 64.60
Low: 62.89
Volume: 543,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 63.41 63.95 63.22 63.61 514,668 -0.50 -0.78
2026-01-15 63.70 64.60 62.89 64.11 543,809 +0.55 +0.87
2026-01-14 62.78 64.08 62.72 63.56 605,341 +1.10 +1.76
2026-01-13 61.58 62.48 61.49 62.46 566,831 +1.07 +1.74
2026-01-12 61.26 62.69 61.00 61.39 1,048,337 -0.38 -0.62
2026-01-09 61.04 62.23 60.41 61.77 829,673 +0.97 +1.60
2026-01-08 58.92 61.37 58.47 60.80 1,077,821 +1.88 +3.19
2026-01-07 60.89 61.33 57.86 58.92 1,099,507 -2.16 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.60
On 2026-01-15		 61.00
On 2026-01-12		 1.84 2.98 64.60
On 2026-01-15		 63.22
On 2026-01-16		 -2.14 63.03
10D 64.60
On 2026-01-15		 57.86
On 2026-01-07		 4.18 7.03 61.77
On 2026-01-06		 57.86
On 2026-01-07		 -6.32 61.80
20D 64.60
On 2026-01-15		 57.07
On 2025-12-29		 4.87 8.29 61.77
On 2026-01-06		 57.86
On 2026-01-07		 -6.32 60.06
WTD 64.60
On 2026-01-15		 61.00
On 2026-01-12		 1.84 2.98 64.60
On 2026-01-15		 63.22
On 2026-01-16		 -2.14 63.03
MTD 64.60
On 2026-01-15		 57.86
On 2026-01-07		 5.26 9.01 61.77
On 2026-01-06		 57.86
On 2026-01-07		 -6.32 61.58
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

68.67 -1.56 -2.22 1,264,718
HYLS

First Trust Tactical High Yield ETF

41.96 -0.06 -0.14 552,893
MGC

Vanguard Mega Cap ETF

253.18 -0.05 -0.02 108,143
SMG

The Scotts Miracle-Gro Company

63.61 -0.50 -0.78 514,668