SMG: The Scotts Miracle-Gro Company
$ 80.75 |
|
-- 0 0% |
Open: | 80.75 |
High: | 80.75 |
Low: | 80.75 |
Volume: | N/A |
$ 80.75
+0.48 +0.60%
Open: | 79.68 |
High: | 81.15 |
Low: | 78.90 |
Volume: | 573,665 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 79.68 | 81.15 | 78.90 | 80.75 | 573,665 | +0.48 | +0.60% |
2022-08-04 | 81.33 | 84.34 | 79.96 | 80.27 | 916,161 | -1.88 | -2.29% |
2022-08-03 | 87.28 | 87.95 | 80.89 | 82.15 | 1,033,997 | -5.28 | -6.04% |
2022-08-02 | 86.99 | 90.01 | 85.34 | 87.43 | 607,743 | -0.69 | -0.78% |
2022-08-01 | 87.68 | 88.36 | 85.03 | 88.12 | 494,644 | -0.83 | -0.93% |
2022-07-29 | 88.41 | 89.25 | 87.09 | 88.95 | 399,465 | +1.38 | +1.58% |
2022-07-28 | 84.80 | 87.60 | 84.13 | 87.57 | 374,323 | +3.01 | +3.56% |
2022-07-27 | 82.60 | 85.16 | 81.92 | 84.56 | 238,727 | +2.33 | +2.83% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.49 | +0.31 | +1.46% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMG
The Scotts Miracle-Gro Company |
80.75 | 0.00 | 0.00% |