SMG: The Scotts Miracle-Gro Company

As of Thursday, July 10th, 2025

$ 69.41

+0.44 +0.64%

Open: 69.02
High: 70.67
Low: 68.70
Volume: 571,061
Previous Close on Wednesday, July 9th, 2025

$ 68.97

-0.23 -0.33%

Open: 69.66
High: 69.74
Low: 67.79
Volume: 744,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 69.02 70.67 68.70 69.41 571,061 +0.44 +0.64
2025-07-09 69.66 69.74 67.79 68.97 744,535 -0.23 -0.33
2025-07-08 68.46 69.66 68.16 69.20 707,412 +1.06 +1.56
2025-07-07 68.00 69.06 67.60 68.14 562,383 -0.40 -0.58
2025-07-03 69.13 69.34 68.14 68.54 323,785 -0.43 -0.62
2025-07-02 67.64 69.09 67.14 68.97 680,148 +1.87 +2.79
2025-07-01 65.66 68.34 65.38 67.10 958,224 +1.14 +1.73
2025-06-30 65.73 66.14 65.12 65.96 717,091 +0.22 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.67
On 2025-07-10		 67.60
On 2025-07-07		 0.44 0.64 69.34
On 2025-07-03		 67.60
On 2025-07-07		 -2.51 68.85
10D 70.67
On 2025-07-10		 64.43
On 2025-06-26		 5.10 7.93 69.34
On 2025-07-03		 67.60
On 2025-07-07		 -2.51 67.70
20D 70.67
On 2025-07-10		 60.23
On 2025-06-18		 5.37 8.39 65.00
On 2025-06-11		 60.23
On 2025-06-18		 -7.34 65.16
WTD 70.67
On 2025-07-10		 67.60
On 2025-07-07		 0.87 1.27 69.06
On 2025-07-07		 69.06
On 2025-07-07		 0.00 68.93
MTD 70.67
On 2025-07-10		 65.38
On 2025-07-01		 3.45 5.23 69.34
On 2025-07-03		 67.60
On 2025-07-07		 -2.51 68.62
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

69.41 +0.44 +0.64 571,061