SMG: The Scotts Miracle-Gro Company

As of Tuesday, January 13th, 2026

$ 62.46

+1.07 +1.74%

Open: 61.58
High: 62.48
Low: 61.49
Volume: 566,831
Previous Close on Monday, January 12th, 2026

$ 61.39

-0.38 -0.62%

Open: 61.26
High: 62.69
Low: 61.00
Volume: 1,048,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 61.58 62.48 61.49 62.46 566,831 +1.07 +1.74
2026-01-12 61.26 62.69 61.00 61.39 1,048,337 -0.38 -0.62
2026-01-09 61.04 62.23 60.41 61.77 829,673 +0.97 +1.60
2026-01-08 58.92 61.37 58.47 60.80 1,077,821 +1.88 +3.19
2026-01-07 60.89 61.33 57.86 58.92 1,099,507 -2.16 -3.54
2026-01-06 60.08 61.77 60.01 61.08 630,866 +0.78 +1.29
2026-01-05 59.19 61.00 59.19 60.30 709,814 +0.87 +1.46
2026-01-02 58.57 59.87 58.40 59.43 611,951 +1.08 +1.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

62.46 +1.07 +1.74 566,831