SMG: The Scotts Miracle-Gro Company

As of Friday, April 19th, 2024

$ 66.74

-1.22 -1.80%

Open: 67.67
High: 68.77
Low: 65.96
Volume: 524,806
Previous Close on Thursday, April 18th, 2024

$ 67.96

+0.26 +0.38%

Open: 68.43
High: 69.05
Low: 67.29
Volume: 376,118
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 67.67 68.77 65.96 66.74 524,806 -1.22 -1.80
2024-04-18 68.43 69.05 67.29 67.96 376,118 +0.26 +0.38
2024-04-17 68.49 69.17 67.33 67.70 481,619 -0.11 -0.16
2024-04-16 68.17 68.87 67.18 67.81 416,541 -0.92 -1.34
2024-04-15 69.98 70.15 67.92 68.73 502,053 -0.71 -1.02
2024-04-12 71.00 71.39 69.04 69.44 519,911 -2.39 -3.33
2024-04-11 72.84 72.98 71.02 71.83 512,216 -0.44 -0.61
2024-04-10 73.73 74.34 71.97 72.27 782,291 -3.79 -4.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.15
On 2024-04-15
65.96
On 2024-04-19
-2.70 -3.89 70.15
On 2024-04-15
65.96
On 2024-04-19
-5.97 67.79
10D 76.62
On 2024-04-09
65.96
On 2024-04-19
-8.21 -10.95 76.62
On 2024-04-09
65.96
On 2024-04-19
-13.91 70.35
20D 77.95
On 2024-04-04
65.96
On 2024-04-19
-6.09 -8.36 77.95
On 2024-04-04
65.96
On 2024-04-19
-15.38 71.84
WTD 70.15
On 2024-04-15
65.96
On 2024-04-19
-2.70 -3.89 70.15
On 2024-04-15
65.96
On 2024-04-19
-5.97 67.79
MTD 77.95
On 2024-04-04
65.96
On 2024-04-19
-7.85 -10.52 77.95
On 2024-04-04
65.96
On 2024-04-19
-15.38 71.40
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94