SMG: The Scotts Miracle-Gro Company

As of Thursday, June 18th, 2026

$ 64.69

+1.98 +3.16%

Open: 63.02
High: 65.25
Low: 62.97
Volume: 877,851
Previous Close on Wednesday, June 17th, 2026

$ 62.71

-0.37 -0.59%

Open: 63.35
High: 64.97
Low: 61.94
Volume: 554,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 63.02 65.25 62.97 64.69 877,851 +1.98 +3.16
2026-06-17 63.35 64.97 61.94 62.71 554,365 -0.37 -0.59
2026-06-16 63.12 64.14 62.60 63.08 778,954 -0.09 -0.14
2026-06-15 62.95 65.95 62.54 63.17 1,084,198 +1.50 +2.43
2026-06-12 62.42 62.98 61.66 61.67 836,871 -0.21 -0.34
2026-06-11 59.76 62.01 59.69 61.88 700,857 +2.50 +4.21
2026-06-10 59.39 60.68 58.30 59.38 824,461 -0.24 -0.40
2026-06-09 58.43 60.71 58.09 59.62 86,488 +2.09 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.95
On 2026-06-15		 61.66
On 2026-06-12		 2.81 4.54 65.95
On 2026-06-15		 61.94
On 2026-06-17		 -6.08 63.06
10D 65.95
On 2026-06-15		 56.30
On 2026-06-05		 7.86 13.83 65.95
On 2026-06-15		 61.94
On 2026-06-17		 -6.08 61.14
20D 65.95
On 2026-06-15		 53.60
On 2026-06-02		 6.35 10.88 62.07
On 2026-05-28		 53.60
On 2026-06-02		 -13.65 59.92
WTD 65.95
On 2026-06-15		 61.94
On 2026-06-17		 3.02 4.90 65.95
On 2026-06-15		 61.94
On 2026-06-17		 -6.08 63.41
MTD 65.95
On 2026-06-15		 53.60
On 2026-06-02		 5.69 9.64 59.00
On 2026-06-01		 53.60
On 2026-06-02		 -9.15 60.03
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

64.69 +1.98 +3.16 877,851