EWW: iShares MSCI Mexico ETF

As of Wednesday, November 20th, 2024

$ 50.29

-0.64 -1.26%

Open: 50.50
High: 50.71
Low: 50.12
Volume: 1,506,956
Previous Close on Tuesday, November 19th, 2024

$ 50.93

-0.04 -0.08%

Open: 50.62
High: 51.54
Low: 50.37
Volume: 2,767,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 50.50 50.71 50.12 50.29 1,506,956 -0.64 -1.26
2024-11-19 50.62 51.54 50.37 50.93 2,767,891 -0.04 -0.08
2024-11-18 50.48 51.27 50.48 50.97 1,217,374 +0.49 +0.97
2024-11-15 50.29 50.88 50.22 50.48 1,674,329 +0.03 +0.06
2024-11-14 50.52 50.71 50.11 50.45 2,358,394 +0.03 +0.06
2024-11-13 50.50 50.70 50.11 50.42 2,094,367 -0.16 -0.32
2024-11-12 51.06 51.34 50.28 50.58 2,395,922 -0.93 -1.81
2024-11-11 51.75 51.77 51.02 51.51 1,543,016 -0.68 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.54
On 2024-11-19		 50.11
On 2024-11-14		 -0.13 -0.26 51.54
On 2024-11-19		 50.12
On 2024-11-20		 -2.76 50.62
10D 54.00
On 2024-11-07		 50.11
On 2024-11-13		 -2.12 -4.04 54.00
On 2024-11-07		 50.11
On 2024-11-13		 -7.20 51.15
20D 54.00
On 2024-11-07		 48.65
On 2024-11-06		 -3.03 -5.68 53.44
On 2024-10-24		 48.65
On 2024-11-06		 -8.96 51.60
WTD 51.54
On 2024-11-19		 50.12
On 2024-11-20		 -0.19 -0.38 51.54
On 2024-11-19		 50.12
On 2024-11-20		 -2.76 50.73
MTD 54.00
On 2024-11-07		 48.65
On 2024-11-06		 -1.63 -3.14 52.58
On 2024-11-04		 48.65
On 2024-11-06		 -7.47 51.33
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

50.29 -0.64 -1.26 1,506,956