EWW: iShares MSCI Mexico ETF
$ 69.66 |
|
+0.33 +0.48% |
|
| Open: | 69.91 |
| High: | 70.82 |
| Low: | 69.24 |
| Volume: | 1,716,347 |
$ 69.33
-0.16 -0.23%
| Open: | 69.92 |
| High: | 69.92 |
| Low: | 68.97 |
| Volume: | 734,437 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 69.91 | 70.82 | 69.24 | 69.66 | 1,716,347 | +0.33 | +0.48 |
| 2025-12-31 | 69.92 | 69.92 | 68.97 | 69.33 | 734,437 | -0.16 | -0.23 |
| 2025-12-30 | 70.62 | 70.89 | 69.45 | 69.49 | 790,555 | -1.02 | -1.45 |
| 2025-12-29 | 70.94 | 71.03 | 70.44 | 70.51 | 689,958 | -0.64 | -0.90 |
| 2025-12-26 | 71.33 | 71.38 | 70.83 | 71.15 | 722,746 | +0.20 | +0.28 |
| 2025-12-24 | 71.00 | 71.31 | 70.44 | 70.95 | 560,127 | -0.09 | -0.13 |
| 2025-12-23 | 69.99 | 71.12 | 69.89 | 71.04 | 1,456,442 | +1.09 | +1.56 |
| 2025-12-22 | 69.28 | 70.03 | 68.69 | 69.95 | 1,844,791 | +1.10 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.38 On 2025-12-26 |
68.97 On 2025-12-31 |
-1.29 | -1.82 | 71.38 On 2025-12-26 |
68.97 On 2025-12-31 |
-3.38 | 70.03 |
| 10D | 71.38 On 2025-12-26 |
67.40 On 2025-12-18 |
2.21 | 3.28 | 71.38 On 2025-12-26 |
68.97 On 2025-12-31 |
-3.38 | 69.97 |
| 20D | 71.60 On 2025-12-15 |
67.25 On 2025-12-17 |
1.23 | 1.80 | 71.60 On 2025-12-15 |
67.25 On 2025-12-17 |
-6.07 | 69.60 |
| WTD | 70.82 On 2026-01-02 |
69.24 On 2026-01-02 |
0.33 | 0.48 | -- | -- | -- | 69.66 |
| MTD | 70.82 On 2026-01-02 |
69.24 On 2026-01-02 |
0.33 | 0.48 | -- | -- | -- | 69.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |