EWW: iShares MSCI Mexico ETF

As of Tuesday, April 14th, 2026

$ 78.75

-0.55 -0.69%

Open: 79.72
High: 79.95
Low: 78.40
Volume: 1,391,645
Previous Close on Monday, April 13th, 2026

$ 79.30

-0.21 -0.26%

Open: 79.32
High: 79.66
Low: 78.88
Volume: 1,360,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 79.72 79.95 78.40 78.75 1,391,645 -0.55 -0.69
2026-04-13 79.32 79.66 78.88 79.30 1,360,553 -0.21 -0.26
2026-04-10 79.89 80.56 79.43 79.51 2,385,482 +0.08 +0.10
2026-04-09 78.99 80.26 78.83 79.43 1,548,288 +0.32 +0.40
2026-04-08 80.37 80.64 78.69 79.11 2,060,507 +3.17 +4.17
2026-04-07 76.10 76.48 75.31 75.94 1,899,436 -0.26 -0.34
2026-04-06 76.32 77.38 75.50 76.20 1,530,253 +0.09 +0.12
2026-04-02 75.12 77.76 74.81 76.11 1,000,596 -0.26 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.64
On 2026-04-08		 78.40
On 2026-04-14		 2.81 3.70 80.64
On 2026-04-08		 78.40
On 2026-04-14		 -2.78 79.22
10D 80.64
On 2026-04-08		 73.21
On 2026-03-31		 5.99 8.23 77.76
On 2026-04-02		 75.31
On 2026-04-07		 -3.16 77.60
20D 80.64
On 2026-04-08		 69.59
On 2026-03-20		 5.59 7.64 73.96
On 2026-03-17		 69.59
On 2026-03-20		 -5.91 75.03
WTD 79.95
On 2026-04-14		 78.40
On 2026-04-14		 -0.76 -0.96 79.66
On 2026-04-13		 79.66
On 2026-04-13		 0.00 79.03
MTD 80.64
On 2026-04-08		 74.81
On 2026-04-02		 3.52 4.68 77.76
On 2026-04-02		 75.31
On 2026-04-07		 -3.16 77.86
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

78.75 -0.55 -0.69 1,391,645