EWW: iShares MSCI Mexico ETF

As of Wednesday, March 25th, 2026

$ 75.16

+2.70 +3.73%

Open: 73.00
High: 75.23
Low: 72.92
Volume: 2,350,207
Previous Close on Tuesday, March 24th, 2026

$ 72.46

+1.36 +1.91%

Open: 70.60
High: 72.79
Low: 70.25
Volume: 1,574,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 73.00 75.23 72.92 75.16 2,350,204 +2.70 +3.73
2026-03-24 70.60 72.79 70.25 72.46 1,574,054 +1.36 +1.91
2026-03-23 70.68 71.78 70.45 71.10 1,983,675 +1.23 +1.76
2026-03-20 71.56 71.67 69.59 69.87 2,854,911 -2.31 -3.20
2026-03-19 71.75 72.43 70.49 72.18 2,266,346 -0.20 -0.28
2026-03-18 72.94 73.49 72.32 72.38 1,057,763 -1.00 -1.36
2026-03-17 73.56 73.96 72.73 73.38 1,363,681 +0.22 +0.30
2026-03-16 72.42 74.04 72.09 73.16 1,642,294 +1.63 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.23
On 2026-03-25		 69.59
On 2026-03-20		 2.78 3.84 72.43
On 2026-03-19		 69.59
On 2026-03-20		 -3.92 72.15
10D 75.23
On 2026-03-25		 69.59
On 2026-03-20		 0.47 0.63 74.04
On 2026-03-16		 69.59
On 2026-03-20		 -6.01 72.34
20D 81.55
On 2026-02-27		 69.59
On 2026-03-20		 -5.29 -6.58 81.55
On 2026-02-27		 69.59
On 2026-03-20		 -14.67 74.50
WTD 75.23
On 2026-03-25		 70.25
On 2026-03-24		 5.29 7.57 71.78
On 2026-03-23		 71.78
On 2026-03-23		 0.00 72.91
MTD 80.09
On 2026-03-02		 69.59
On 2026-03-20		 -5.78 -7.14 80.09
On 2026-03-02		 69.59
On 2026-03-20		 -13.11 73.80
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

75.16 +2.70 +3.73 2,350,207