EWW: iShares MSCI Mexico ETF

As of Monday, June 23rd, 2025

$ 58.11

-- 0 0%

Open: 58.11
High: 58.11
Low: 58.11
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 58.11

-0.86 -1.46%

Open: 58.61
High: 58.65
Low: 57.92
Volume: 3,020,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 58.61 58.65 57.92 58.11 3,020,458 -0.86 -1.46
2025-06-18 59.04 59.44 58.67 58.97 2,526,100 +0.06 +0.10
2025-06-17 59.30 59.57 58.79 58.91 1,739,542 -0.88 -1.47
2025-06-16 60.23 60.83 59.65 59.79 2,662,978 -1.27 -2.08
2025-06-13 60.43 61.53 60.35 61.06 2,182,458 -0.51 -0.83
2025-06-12 61.41 61.98 61.32 61.57 1,041,488 +0.01 +0.02
2025-06-11 61.89 62.42 61.46 61.56 1,616,813 +0.20 +0.33
2025-06-10 61.24 61.43 60.90 61.36 927,131 +0.27 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.53
On 2025-06-13		 57.92
On 2025-06-20		 -3.46 -5.62 61.53
On 2025-06-13		 57.92
On 2025-06-20		 -5.87 59.37
10D 62.42
On 2025-06-11		 57.92
On 2025-06-20		 -2.61 -4.30 62.42
On 2025-06-11		 57.92
On 2025-06-20		 -7.20 60.37
20D 62.42
On 2025-06-11		 57.92
On 2025-06-20		 -2.21 -3.66 62.42
On 2025-06-11		 57.92
On 2025-06-20		 -7.20 60.48
WTD 60.83
On 2025-06-16		 57.92
On 2025-06-20		 -2.95 -4.83 60.83
On 2025-06-16		 57.92
On 2025-06-20		 -4.78 58.95
MTD 62.42
On 2025-06-11		 57.92
On 2025-06-20		 -2.06 -3.42 62.42
On 2025-06-11		 57.92
On 2025-06-20		 -7.20 60.40
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.84 +7.47 +3.12 4,674,198
KO

The Coca-Cola Company

69.61 +0.77 +1.12 13,132,623
PFE

Pfizer Inc.

23.96 -0.01 -0.05 21,543,496
VZ

Verizon Communications Inc.

42.14 +0.44 +1.04 8,469,548
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,508.87 +302.05 +0.72 341,322,616
DJTA

Dow Jones Transportation Average

15,044.97 +280.17 +1.90 121,934,410
SPX

S&P 500 Index

6,014.17 +46.33 +0.78
OEX

S&P 100 Index

2,941.95 +23.08 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,831.89 +205.50 +0.95
NYA

NYSE Composite Index

19,965.05 +96.69 +0.49
XAX

NYSE AMEX Composite Index

5,741.85 -39.03 -0.68
RUI

RUSSELL 1000 Index

3,291.55 +24.88 +0.76
RUT

Russell 2000 Index

2,125.54 +16.27 +0.77
RUA

Russell 3000 Index

3,419.51 +25.86 +0.76
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.50 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.65 +79.08 +0.80
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

58.11 0.00 0.00