EWW: iShares MSCI Mexico ETF
$ 65.80 |
|
+0.03 +0.05% |
Open: | 64.77 |
High: | 66.03 |
Low: | 64.45 |
Volume: | 2,279,343 |
$ 65.77
-0.73 -1.10%
Open: | 66.27 |
High: | 66.51 |
Low: | 65.36 |
Volume: | 2,382,634 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 64.77 | 66.03 | 64.45 | 65.80 | 2,279,343 | +0.03 | +0.05 |
2024-04-24 | 66.27 | 66.51 | 65.36 | 65.77 | 2,382,634 | -0.73 | -1.10 |
2024-04-23 | 65.89 | 66.64 | 65.63 | 66.50 | 1,429,880 | +0.90 | +1.37 |
2024-04-22 | 64.60 | 65.67 | 64.45 | 65.60 | 1,438,365 | +0.71 | +1.09 |
2024-04-19 | 64.48 | 64.97 | 64.10 | 64.89 | 1,538,401 | -0.03 | -0.05 |
2024-04-18 | 64.96 | 65.27 | 64.53 | 64.92 | 1,441,731 | 0.00 | 0.00 |
2024-04-17 | 65.67 | 65.87 | 64.72 | 64.92 | 2,476,731 | +0.05 | +0.08 |
2024-04-16 | 65.82 | 65.82 | 64.74 | 64.87 | 2,832,688 | -1.67 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.64 On 2024-04-23 |
64.10 On 2024-04-19 |
0.88 | 1.36 | 66.64 On 2024-04-23 |
64.45 On 2024-04-25 |
-3.29 | 65.71 |
10D | 68.06 On 2024-04-12 |
64.10 On 2024-04-19 |
-2.87 | -4.18 | 68.06 On 2024-04-12 |
64.10 On 2024-04-19 |
-5.82 | 65.72 |
20D | 71.12 On 2024-04-09 |
64.10 On 2024-04-19 |
-3.28 | -4.75 | 71.12 On 2024-04-09 |
64.10 On 2024-04-19 |
-9.87 | 67.54 |
WTD | 66.64 On 2024-04-23 |
64.45 On 2024-04-22 |
0.91 | 1.40 | 66.64 On 2024-04-23 |
64.45 On 2024-04-25 |
-3.29 | 65.92 |
MTD | 71.12 On 2024-04-09 |
64.10 On 2024-04-19 |
-3.51 | -5.06 | 71.12 On 2024-04-09 |
64.10 On 2024-04-19 |
-9.87 | 67.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWW
iShares MSCI Mexico ETF |
65.80 | +0.03 | +0.05 | 2,279,343 |