EWW: iShares MSCI Mexico ETF
$ 58.11 |
|
-- 0 0% |
Open: | 58.11 |
High: | 58.11 |
Low: | 58.11 |
Volume: | N/A |
$ 58.11
-0.86 -1.46%
Open: | 58.61 |
High: | 58.65 |
Low: | 57.92 |
Volume: | 3,020,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 58.61 | 58.65 | 57.92 | 58.11 | 3,020,458 | -0.86 | -1.46 |
2025-06-18 | 59.04 | 59.44 | 58.67 | 58.97 | 2,526,100 | +0.06 | +0.10 |
2025-06-17 | 59.30 | 59.57 | 58.79 | 58.91 | 1,739,542 | -0.88 | -1.47 |
2025-06-16 | 60.23 | 60.83 | 59.65 | 59.79 | 2,662,978 | -1.27 | -2.08 |
2025-06-13 | 60.43 | 61.53 | 60.35 | 61.06 | 2,182,458 | -0.51 | -0.83 |
2025-06-12 | 61.41 | 61.98 | 61.32 | 61.57 | 1,041,488 | +0.01 | +0.02 |
2025-06-11 | 61.89 | 62.42 | 61.46 | 61.56 | 1,616,813 | +0.20 | +0.33 |
2025-06-10 | 61.24 | 61.43 | 60.90 | 61.36 | 927,131 | +0.27 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.53 On 2025-06-13 |
57.92 On 2025-06-20 |
-3.46 | -5.62 | 61.53 On 2025-06-13 |
57.92 On 2025-06-20 |
-5.87 | 59.37 |
10D | 62.42 On 2025-06-11 |
57.92 On 2025-06-20 |
-2.61 | -4.30 | 62.42 On 2025-06-11 |
57.92 On 2025-06-20 |
-7.20 | 60.37 |
20D | 62.42 On 2025-06-11 |
57.92 On 2025-06-20 |
-2.21 | -3.66 | 62.42 On 2025-06-11 |
57.92 On 2025-06-20 |
-7.20 | 60.48 |
WTD | 60.83 On 2025-06-16 |
57.92 On 2025-06-20 |
-2.95 | -4.83 | 60.83 On 2025-06-16 |
57.92 On 2025-06-20 |
-4.78 | 58.95 |
MTD | 62.42 On 2025-06-11 |
57.92 On 2025-06-20 |
-2.06 | -3.42 | 62.42 On 2025-06-11 |
57.92 On 2025-06-20 |
-7.20 | 60.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,508.87 | +302.05 | +0.72 | 341,322,616 |
DJTA
Dow Jones Transportation Average |
15,044.97 | +280.17 | +1.90 | 121,934,410 |
SPX
S&P 500 Index |
6,014.17 | +46.33 | +0.78 | |
OEX
S&P 100 Index |
2,941.95 | +23.08 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,831.89 | +205.50 | +0.95 | |
NYA
NYSE Composite Index |
19,965.05 | +96.69 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,741.85 | -39.03 | -0.68 | |
RUI
RUSSELL 1000 Index |
3,291.55 | +24.88 | +0.76 | |
RUT
Russell 2000 Index |
2,125.54 | +16.27 | +0.77 | |
RUA
Russell 3000 Index |
3,419.51 | +25.86 | +0.76 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | -0.50 | -2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.65 | +79.08 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWW
iShares MSCI Mexico ETF |
58.11 | 0.00 | 0.00 |