EWW: iShares MSCI Mexico ETF

As of Thursday, May 8th, 2025

$ 58.11

-0.98 -1.66%

Open: 59.66
High: 59.87
Low: 58.11
Volume: 2,499,339
Previous Close on Wednesday, May 7th, 2025

$ 59.09

+0.70 +1.20%

Open: 58.59
High: 59.32
Low: 58.22
Volume: 2,411,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 59.66 59.87 58.11 58.11 2,498,339 -0.98 -1.66
2025-05-07 58.59 59.32 58.22 59.09 2,411,477 +0.70 +1.20
2025-05-06 56.04 58.44 56.00 58.39 2,679,705 +1.71 +3.02
2025-05-05 57.13 57.18 56.56 56.68 1,064,056 -0.26 -0.46
2025-05-02 57.32 57.41 56.35 56.94 1,747,729 +0.27 +0.48
2025-05-01 57.12 57.13 56.26 56.67 1,382,702 -0.30 -0.53
2025-04-30 55.78 57.09 55.68 56.97 3,273,410 +0.55 +0.97
2025-04-29 58.22 58.35 56.36 56.42 6,974,753 -1.72 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.87
On 2025-05-08		 56.00
On 2025-05-06		 1.44 2.54 57.41
On 2025-05-02		 56.56
On 2025-05-05		 -1.48 57.84
10D 59.87
On 2025-05-08		 55.68
On 2025-04-30		 0.77 1.34 58.56
On 2025-04-28		 55.68
On 2025-04-30		 -4.92 57.54
20D 59.87
On 2025-05-08		 49.85
On 2025-04-10		 6.25 12.05 58.56
On 2025-04-28		 55.68
On 2025-04-30		 -4.92 55.60
WTD 59.87
On 2025-05-08		 56.00
On 2025-05-06		 1.17 2.05 57.18
On 2025-05-05		 57.18
On 2025-05-05		 0.00 58.07
MTD 59.87
On 2025-05-08		 56.00
On 2025-05-06		 1.14 2.00 57.41
On 2025-05-02		 56.56
On 2025-05-05		 -1.48 57.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

43.00 +2.32 +5.70 1,483,241
EWW

iShares MSCI Mexico ETF

58.11 -0.98 -1.66 2,499,339