EWW: iShares MSCI Mexico ETF

As of Thursday, October 30th, 2025

$ 66.73

-0.70 -1.04%

Open: 66.98
High: 67.07
Low: 66.64
Volume: 2,147,127
Previous Close on Wednesday, October 29th, 2025

$ 67.43

+0.33 +0.49%

Open: 67.29
High: 67.92
Low: 66.89
Volume: 965,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 66.98 67.07 66.64 66.73 2,147,127 -0.70 -1.04
2025-10-29 67.29 67.92 66.89 67.43 965,069 +0.33 +0.49
2025-10-28 66.33 67.39 66.28 67.10 1,559,149 +0.77 +1.16
2025-10-27 65.64 66.62 65.60 66.33 2,091,769 +0.96 +1.47
2025-10-24 66.43 66.43 65.15 65.37 1,177,746 -0.65 -0.98
2025-10-23 65.65 66.15 65.33 66.02 827,154 +0.51 +0.78
2025-10-22 65.17 65.79 64.98 65.51 1,705,234 +0.44 +0.68
2025-10-21 65.84 65.93 64.81 65.07 2,604,032 -0.87 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.92
On 2025-10-29		 65.15
On 2025-10-24		 0.71 1.08 67.92
On 2025-10-29		 66.64
On 2025-10-30		 -1.88 66.59
10D 67.92
On 2025-10-29		 64.81
On 2025-10-21		 -0.32 -0.48 67.05
On 2025-10-17		 64.81
On 2025-10-21		 -3.34 66.16
20D 67.92
On 2025-10-29		 64.18
On 2025-10-10		 -0.17 -0.25 67.24
On 2025-10-03		 64.18
On 2025-10-10		 -4.55 65.88
WTD 67.92
On 2025-10-29		 65.60
On 2025-10-27		 1.36 2.08 67.92
On 2025-10-29		 66.64
On 2025-10-30		 -1.88 66.90
MTD 68.71
On 2025-10-01		 64.18
On 2025-10-10		 -1.48 -2.17 68.71
On 2025-10-01		 64.18
On 2025-10-10		 -6.59 65.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

99.24 -0.76 -0.76 213,024
HIW

Highwoods Properties Inc.

28.64 +0.23 +0.81 1,071,954
NQGS

NASDAQ Global Select Market Composite Index

11,552.24 -185.62 -1.58
CNK

Cinemark Holdings Inc.

26.17 -1.12 -4.10 2,711,266
EWW

iShares MSCI Mexico ETF

66.73 -0.70 -1.04 2,147,127