EWW: iShares MSCI Mexico ETF

As of Friday, July 10th, 2026

$ 74.86

+0.62 +0.84%

Open: 74.66
High: 75.20
Low: 74.30
Volume: 904,706
Previous Close on Thursday, July 9th, 2026

$ 74.24

-0.47 -0.63%

Open: 74.40
High: 75.26
Low: 74.10
Volume: 929,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 74.66 75.20 74.30 74.86 904,706 +0.62 +0.84
2026-07-09 74.40 75.26 74.10 74.24 929,832 -0.47 -0.63
2026-07-08 74.22 74.95 73.52 74.71 747,566 -0.33 -0.44
2026-07-07 76.04 76.54 74.75 75.04 1,112,620 -1.39 -1.82
2026-07-06 75.45 76.83 75.45 76.43 1,157,649 +0.93 +1.23
2026-07-02 75.28 76.74 75.28 75.50 807,161 +0.23 +0.31
2026-07-01 74.92 75.62 74.74 75.27 1,153,774 0.00 0.00
2026-06-30 76.16 76.42 75.12 75.27 879,182 -0.85 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -0.64 -0.85 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -4.30 75.06
10D 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -0.67 -0.89 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -4.30 75.28
20D 79.11
On 2026-06-12		 73.48
On 2026-06-24		 0.45 0.60 79.11
On 2026-06-12		 73.48
On 2026-06-24		 -7.12 75.95
WTD 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -0.64 -0.85 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -4.30 75.06
MTD 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -0.41 -0.54 76.83
On 2026-07-06		 73.52
On 2026-07-08		 -4.30 75.15
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

159.89 -3.07 -1.88 256,914
BIDU

Baidu Inc.

117.53 +0.02 +0.02 1,229,474
XCI

NYSE Arca Computer Technology Index

18,118.65 +199.80 +1.12
BF_A

Brown-Forman Corporation

26.60 +0.91 +3.54 106,256
EWW

iShares MSCI Mexico ETF

74.86 +0.62 +0.84 904,706