EWW: iShares MSCI Mexico ETF

As of Friday, January 17th, 2025

$ 47.47

+0.07 +0.15%

Open: 47.58
High: 48.21
Low: 47.42
Volume: 2,333,507
Previous Close on Thursday, January 16th, 2025

$ 47.40

-1.14 -2.35%

Open: 48.29
High: 48.36
Low: 47.36
Volume: 2,701,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 47.58 48.21 47.42 47.47 2,333,507 +0.07 +0.15
2025-01-16 48.29 48.36 47.36 47.40 2,701,526 -1.14 -2.35
2025-01-15 48.65 48.75 48.14 48.54 1,946,192 +0.60 +1.25
2025-01-14 47.64 48.44 47.62 47.94 1,805,350 +0.48 +1.01
2025-01-13 46.94 47.58 46.70 47.46 3,529,862 +0.32 +0.68
2025-01-10 47.34 47.73 47.05 47.14 1,813,463 -0.79 -1.65
2025-01-08 48.11 48.22 47.55 47.93 1,369,311 -0.63 -1.30
2025-01-07 48.06 48.82 48.01 48.56 1,636,672 +0.55 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.75
On 2025-01-15		 46.70
On 2025-01-13		 0.33 0.70 48.75
On 2025-01-15		 47.36
On 2025-01-16		 -2.85 47.76
10D 48.82
On 2025-01-07		 46.68
On 2025-01-03		 -0.25 -0.52 48.82
On 2025-01-07		 46.70
On 2025-01-13		 -4.34 47.73
20D 49.79
On 2024-12-18		 46.41
On 2024-12-31		 -2.15 -4.33 49.79
On 2024-12-18		 46.41
On 2024-12-31		 -6.79 47.84
WTD 48.75
On 2025-01-15		 46.70
On 2025-01-13		 0.33 0.70 48.75
On 2025-01-15		 47.36
On 2025-01-16		 -2.85 47.76
MTD 48.82
On 2025-01-07		 46.68
On 2025-01-03		 0.65 1.39 48.82
On 2025-01-07		 46.70
On 2025-01-13		 -4.34 47.73
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

47.47 +0.07 +0.15 2,333,507