EWW: iShares MSCI Mexico ETF

As of Thursday, October 9th, 2025

$ 65.42

-0.31 -0.47%

Open: 65.68
High: 66.51
Low: 65.02
Volume: 1,876,112
Previous Close on Wednesday, October 8th, 2025

$ 65.73

+0.69 +1.06%

Open: 65.09
High: 65.76
Low: 65.09
Volume: 1,355,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 65.68 66.51 65.02 65.42 1,876,112 -0.31 -0.47
2025-10-08 65.09 65.76 65.09 65.73 1,355,490 +0.69 +1.06
2025-10-07 65.50 65.88 64.96 65.04 1,181,843 -0.40 -0.61
2025-10-06 66.78 66.79 64.93 65.44 2,360,982 -1.37 -2.05
2025-10-03 66.99 67.24 66.60 66.81 897,153 -0.09 -0.13
2025-10-02 66.78 67.00 65.52 66.90 2,041,900 +0.12 +0.18
2025-10-01 68.25 68.71 66.57 66.78 2,352,021 -1.43 -2.10
2025-09-30 67.44 68.35 67.36 68.21 2,166,375 +0.75 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.24
On 2025-10-03		 64.93
On 2025-10-06		 -1.48 -2.21 67.24
On 2025-10-03		 64.93
On 2025-10-06		 -3.44 65.69
10D 68.71
On 2025-10-01		 64.93
On 2025-10-06		 -0.76 -1.15 68.71
On 2025-10-01		 64.93
On 2025-10-06		 -5.50 66.49
20D 68.71
On 2025-10-01		 64.93
On 2025-10-06		 -0.29 -0.44 68.71
On 2025-10-01		 64.93
On 2025-10-06		 -5.50 66.51
WTD 66.79
On 2025-10-06		 64.93
On 2025-10-06		 -1.39 -2.08 66.79
On 2025-10-06		 64.96
On 2025-10-07		 -2.74 65.41
MTD 68.71
On 2025-10-01		 64.93
On 2025-10-06		 -2.79 -4.09 68.71
On 2025-10-01		 64.93
On 2025-10-06		 -5.50 66.02
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

49.17 +0.06 +0.12 566,898
UNG

United States Natural Gas Fund

12.74 -0.36 -2.75 11,944,419
ILF

iShares Latin America 40 ETF

27.91 -0.22 -0.78 1,963,115
TFI

SPDR Barclays Capital Municipal Bond ETF

45.55 +0.02 +0.04 277,586
EWW

iShares MSCI Mexico ETF

65.42 -0.31 -0.47 1,876,112