EWW: iShares MSCI Mexico ETF

As of Wednesday, November 11th, 2026

$ 77.71

+0.10 +0.13%

Open: 77.64
High: 78.66
Low: 77.31
Volume: 1,013,633
Previous Close on Tuesday, November 10th, 2026

$ 77.61

+0.05 +0.06%

Open: 76.65
High: 77.65
Low: 76.53
Volume: 867,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 77.64 78.66 77.31 77.71 1,013,633 +0.10 +0.13
2026-11-10 76.65 77.65 76.53 77.61 867,753 +0.05 +0.06
2026-11-09 77.55 77.87 76.96 77.56 950,816 +0.82 +1.07
2026-11-06 76.43 77.03 75.94 76.74 1,138,543 +0.68 +0.89
2026-11-05 76.46 77.17 75.28 76.06 1,781,393 -0.29 -0.38
2026-11-04 76.78 77.16 76.17 76.35 1,509,109 +1.62 +2.17
2026-11-03 75.65 76.25 74.56 74.73 1,295,953 -1.15 -1.52
2026-11-02 75.00 76.66 75.00 75.88 1,324,067 +1.41 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.66
On 2026-11-11		 75.28
On 2026-11-05		 1.36 1.78 77.87
On 2026-11-09		 76.53
On 2026-11-10		 -1.72 77.14
10D 78.66
On 2026-11-11		 73.35
On 2026-10-30		 3.08 4.13 76.66
On 2026-11-02		 74.56
On 2026-11-03		 -2.74 76.16
20D 78.66
On 2026-11-11		 72.24
On 2026-10-15		 5.01 6.89 76.37
On 2026-10-20		 73.35
On 2026-10-30		 -3.95 75.60
WTD 78.66
On 2026-11-11		 76.53
On 2026-11-10		 0.97 1.26 77.87
On 2026-11-09		 76.53
On 2026-11-10		 -1.72 77.63
MTD 78.66
On 2026-11-11		 74.56
On 2026-11-03		 3.24 4.35 76.66
On 2026-11-02		 74.56
On 2026-11-03		 -2.74 76.58
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

152.94 -1.57 -1.02 194,583
EWS

iShares MSCI Singapore Capped ETF

30.50 +0.13 +0.43 966,746
KLIC

Kulicke and Soffa Industries Inc.

73.20 +3.50 +5.02 557,721
EEV

ProShares UltraShort MSCI Emerging Mkts

12.08 -0.62 -4.88 16,326
EWW

iShares MSCI Mexico ETF

77.71 +0.10 +0.13 1,013,633