EWW: iShares MSCI Mexico ETF

As of Wednesday, September 30th, 2026

$ 71.09

-0.96 -1.33%

Open: 72.51
High: 72.51
Low: 70.97
Volume: 1,331,062
Previous Close on Tuesday, September 29th, 2026

$ 72.05

-0.32 -0.44%

Open: 72.42
High: 72.89
Low: 71.40
Volume: 1,289,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 72.51 72.51 70.97 71.09 1,331,062 -0.96 -1.33
2026-09-29 72.42 72.89 71.40 72.05 1,289,774 -0.32 -0.44
2026-09-28 73.01 73.34 72.16 72.37 1,340,784 -0.97 -1.32
2026-09-25 72.56 73.48 72.52 73.34 765,981 +0.83 +1.14
2026-09-24 72.73 73.09 72.19 72.51 1,119,120 -0.91 -1.24
2026-09-23 73.42 73.95 72.84 73.42 2,458,542 -1.04 -1.40
2026-09-22 73.58 74.56 73.44 74.46 654,131 +0.76 +1.03
2026-09-21 73.92 73.99 73.10 73.70 1,201,134 +0.36 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.48
On 2026-09-25		 70.97
On 2026-09-30		 -2.33 -3.17 73.48
On 2026-09-25		 70.97
On 2026-09-30		 -3.42 72.27
10D 74.56
On 2026-09-22		 70.97
On 2026-09-30		 -1.80 -2.47 74.56
On 2026-09-22		 70.97
On 2026-09-30		 -4.81 73.06
20D 77.42
On 2026-09-04		 70.97
On 2026-09-30		 -4.57 -6.04 77.42
On 2026-09-04		 70.97
On 2026-09-30		 -8.33 74.30
WTD 73.34
On 2026-09-28		 70.97
On 2026-09-30		 -2.25 -3.07 73.34
On 2026-09-28		 70.97
On 2026-09-30		 -3.23 71.84
MTD 77.42
On 2026-09-04		 70.97
On 2026-09-30		 -5.63 -7.34 77.42
On 2026-09-04		 70.97
On 2026-09-30		 -8.33 74.36
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

71.09 -0.96 -1.33 1,331,062