EWW: iShares MSCI Mexico ETF
As of Wednesday, December 7th, 2022
$ 52.17 |
|
+0.11 +0.21% |
|
| Open: | 52.25 |
| High: | 52.84 |
| Low: | 52.13 |
| Volume: | 1,082,002 |
Previous Close on Tuesday, December 6th, 2022
$ 52.06
+0.28 +0.54%
| Open: | 51.78 |
| High: | 52.52 |
| Low: | 51.60 |
| Volume: | 1,668,205 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 52.25 | 52.84 | 52.13 | 52.17 | 1,082,002 | +0.11 | +0.21 |
| 2022-12-06 | 51.78 | 52.52 | 51.60 | 52.06 | 1,668,205 | +0.28 | +0.54 |
| 2022-12-05 | 52.35 | 52.44 | 51.51 | 51.78 | 2,265,818 | -1.41 | -2.65 |
| 2022-12-02 | 53.84 | 53.86 | 53.12 | 53.19 | 1,761,687 | -1.03 | -1.90 |
| 2022-12-01 | 54.21 | 54.59 | 53.61 | 54.22 | 3,188,011 | +0.32 | +0.59 |
| 2022-11-30 | 52.76 | 54.04 | 52.09 | 53.90 | 5,072,325 | +1.10 | +2.08 |
| 2022-11-29 | 54.26 | 54.26 | 52.67 | 52.80 | 4,259,307 | -0.61 | -1.14 |
| 2022-11-28 | 54.03 | 54.56 | 53.40 | 53.41 | 2,040,544 | -0.59 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.59 On 2022-12-01 |
51.51 On 2022-12-05 |
-1.73 | -3.21 | 54.59 On 2022-12-01 |
51.51 On 2022-12-05 |
-5.64 | 52.68 |
| 10D | 54.59 On 2022-12-01 |
51.51 On 2022-12-05 |
-1.53 | -2.85 | 54.59 On 2022-12-01 |
51.51 On 2022-12-05 |
-5.64 | 53.18 |
| 20D | 54.59 On 2022-12-01 |
51.51 On 2022-12-05 |
-0.14 | -0.27 | 54.59 On 2022-12-01 |
51.51 On 2022-12-05 |
-5.64 | 53.23 |
| WTD | 52.84 On 2022-12-07 |
51.51 On 2022-12-05 |
-1.02 | -1.92 | 52.44 On 2022-12-05 |
52.44 On 2022-12-05 |
0.00 | 52.00 |
| MTD | 54.59 On 2022-12-01 |
51.51 On 2022-12-05 |
-1.73 | -3.21 | 54.59 On 2022-12-01 |
51.51 On 2022-12-05 |
-5.64 | 52.68 |