EWW: iShares MSCI Mexico ETF
$ 53.51 |
|
-- 0 0% |
Open: | 53.51 |
High: | 53.51 |
Low: | 53.51 |
Volume: | N/A |
$ 53.51
-0.49 -0.91%
Open: | 53.60 |
High: | 53.63 |
Low: | 53.12 |
Volume: | 1,173,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 53.60 | 53.63 | 53.12 | 53.51 | 1,173,200 | -0.49 | -0.91 |
2024-10-18 | 54.00 | 54.47 | 53.89 | 54.00 | 1,820,582 | +0.42 | +0.78 |
2024-10-17 | 53.47 | 53.69 | 52.93 | 53.58 | 1,481,151 | +0.24 | +0.45 |
2024-10-16 | 53.47 | 53.66 | 53.00 | 53.34 | 1,473,932 | -0.45 | -0.84 |
2024-10-15 | 54.06 | 54.34 | 53.45 | 53.79 | 2,856,347 | -0.50 | -0.92 |
2024-10-14 | 55.17 | 55.30 | 54.19 | 54.29 | 1,363,498 | -0.78 | -1.42 |
2024-10-11 | 54.50 | 55.11 | 54.31 | 55.07 | 1,787,876 | +0.58 | +1.06 |
2024-10-10 | 53.76 | 54.52 | 53.52 | 54.49 | 1,998,195 | +0.50 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.47 On 2024-10-18 |
52.93 On 2024-10-17 |
-0.78 | -1.44 | 54.34 On 2024-10-15 |
52.93 On 2024-10-17 |
-2.59 | 53.64 |
10D | 55.30 On 2024-10-14 |
52.93 On 2024-10-17 |
-1.06 | -1.94 | 55.30 On 2024-10-14 |
52.93 On 2024-10-17 |
-4.29 | 54.03 |
20D | 56.07 On 2024-10-04 |
52.93 On 2024-10-17 |
-0.74 | -1.36 | 56.07 On 2024-10-04 |
52.93 On 2024-10-17 |
-5.60 | 54.25 |
WTD | 53.63 On 2024-10-21 |
53.12 On 2024-10-21 |
-0.49 | -0.91 | -- | -- | -- | 53.51 |
MTD | 56.07 On 2024-10-04 |
52.93 On 2024-10-17 |
-0.20 | -0.37 | 56.07 On 2024-10-04 |
52.93 On 2024-10-17 |
-5.60 | 54.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.20 | -82.40 | -0.19 | 111,632,137 |
DJTA
Dow Jones Transportation Average |
16,191.89 | +1.77 | +0.01 | 26,486,915 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.39 | -45.08 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.76 | -23.39 | -0.24 |