EWW: iShares MSCI Mexico ETF

As of Friday, December 13th, 2024

$ 52.43

B: 52.45 X 14
A: 52.99 X 1

+0.96 +1.87%

Open: 51.50
High: 52.45
Low: 51.47
Volume: 1,829,202
Previous Close on Thursday, December 12th, 2024

$ 51.47

-0.57 -1.10%

Open: 51.89
High: 52.10
Low: 51.27
Volume: 1,613,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 51.50 52.45 51.47 52.43 1,829,202 +0.96 +1.87
2024-12-12 51.89 52.10 51.27 51.47 1,613,482 -0.57 -1.10
2024-12-11 51.99 52.19 51.44 52.04 1,408,242 +0.08 +0.15
2024-12-10 52.72 52.84 51.66 51.96 1,969,924 -0.54 -1.03
2024-12-09 52.10 52.97 51.83 52.50 2,493,705 +0.80 +1.55
2024-12-06 52.26 52.26 51.50 51.70 2,521,134 -0.38 -0.73
2024-12-05 51.45 52.26 51.42 52.08 2,252,788 +0.73 +1.42
2024-12-04 50.90 51.50 50.72 51.35 1,832,877 +0.47 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.97
On 2024-12-09		 51.27
On 2024-12-12		 0.73 1.41 52.97
On 2024-12-09		 51.27
On 2024-12-12		 -3.21 52.08
10D 52.97
On 2024-12-09		 49.47
On 2024-12-02		 2.16 4.30 52.97
On 2024-12-09		 51.27
On 2024-12-12		 -3.21 51.68
20D 52.97
On 2024-12-09		 48.65
On 2024-11-27		 1.98 3.92 51.54
On 2024-11-19		 48.65
On 2024-11-27		 -5.61 50.92
WTD 52.97
On 2024-12-09		 51.27
On 2024-12-12		 0.73 1.41 52.97
On 2024-12-09		 51.27
On 2024-12-12		 -3.21 52.08
MTD 52.97
On 2024-12-09		 49.47
On 2024-12-02		 2.16 4.30 52.97
On 2024-12-09		 51.27
On 2024-12-12		 -3.21 51.68
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

52.43 +0.96 +1.87 1,829,202