EWW: iShares MSCI Mexico ETF

As of Wednesday, June 18th, 2025

$ 58.97

+0.06 +0.10%

Open: 59.04
High: 59.44
Low: 58.67
Volume: 2,526,100
Previous Close on Tuesday, June 17th, 2025

$ 58.91

-0.88 -1.47%

Open: 59.30
High: 59.57
Low: 58.79
Volume: 1,739,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 59.04 59.44 58.67 58.97 2,526,100 +0.06 +0.10
2025-06-17 59.30 59.57 58.79 58.91 1,739,542 -0.88 -1.47
2025-06-16 60.23 60.83 59.65 59.79 2,662,978 -1.27 -2.08
2025-06-13 60.43 61.53 60.35 61.06 2,182,458 -0.51 -0.83
2025-06-12 61.41 61.98 61.32 61.57 1,041,488 +0.01 +0.02
2025-06-11 61.89 62.42 61.46 61.56 1,616,813 +0.20 +0.33
2025-06-10 61.24 61.43 60.90 61.36 927,131 +0.27 +0.44
2025-06-09 61.59 61.63 61.05 61.09 1,150,687 -0.15 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.98
On 2025-06-12		 58.67
On 2025-06-18		 -2.59 -4.21 61.98
On 2025-06-12		 58.67
On 2025-06-18		 -5.34 60.06
10D 62.42
On 2025-06-11		 58.67
On 2025-06-18		 -1.28 -2.12 62.42
On 2025-06-11		 58.67
On 2025-06-18		 -6.00 60.63
20D 62.42
On 2025-06-11		 58.67
On 2025-06-18		 -1.56 -2.58 62.42
On 2025-06-11		 58.67
On 2025-06-18		 -6.00 60.59
WTD 60.83
On 2025-06-16		 58.67
On 2025-06-18		 -2.09 -3.42 60.83
On 2025-06-16		 58.67
On 2025-06-18		 -3.55 59.22
MTD 62.42
On 2025-06-11		 58.67
On 2025-06-18		 -1.20 -1.99 62.42
On 2025-06-11		 58.67
On 2025-06-18		 -6.00 60.58
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

58.97 +0.06 +0.10 2,526,100