EWW: iShares MSCI Mexico ETF

As of Thursday, June 18th, 2026

$ 77.33

+0.02 +0.03%

Open: 78.24
High: 78.34
Low: 77.19
Volume: 1,073,212
Previous Close on Wednesday, June 17th, 2026

$ 77.31

-0.67 -0.86%

Open: 78.21
High: 78.86
Low: 77.02
Volume: 1,333,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 78.24 78.34 77.19 77.33 1,073,212 +0.02 +0.03
2026-06-17 78.21 78.86 77.02 77.31 1,333,611 -0.67 -0.86
2026-06-16 77.84 78.62 77.66 77.98 1,057,722 +0.22 +0.28
2026-06-15 78.67 78.99 77.65 77.76 1,036,411 -0.71 -0.90
2026-06-12 77.80 79.11 77.80 78.47 1,386,516 +1.13 +1.46
2026-06-11 74.33 77.49 74.33 77.34 2,414,384 +2.93 +3.94
2026-06-10 74.67 75.50 74.24 74.41 994,105 -0.35 -0.47
2026-06-09 75.63 76.12 73.74 74.76 1,421,035 -0.14 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.11
On 2026-06-12		 77.02
On 2026-06-17		 -0.01 -0.01 79.11
On 2026-06-12		 77.02
On 2026-06-17		 -2.64 77.77
10D 79.11
On 2026-06-12		 73.74
On 2026-06-09		 -0.04 -0.05 76.68
On 2026-06-05		 73.74
On 2026-06-09		 -3.83 76.54
20D 79.94
On 2026-05-27		 73.74
On 2026-06-09		 -1.12 -1.43 79.94
On 2026-05-27		 73.74
On 2026-06-09		 -7.76 77.45
WTD 78.99
On 2026-06-15		 77.02
On 2026-06-17		 -1.14 -1.45 78.99
On 2026-06-15		 77.02
On 2026-06-17		 -2.49 77.60
MTD 79.62
On 2026-06-02		 73.74
On 2026-06-09		 -1.10 -1.40 79.62
On 2026-06-02		 73.74
On 2026-06-09		 -7.39 76.98
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

77.33 +0.02 +0.03 1,073,212