EWW: iShares MSCI Mexico ETF

As of Wednesday, April 16th, 2025

$ 53.02

+0.83 +1.59%

Open: 52.29
High: 53.51
Low: 52.26
Volume: 2,607,369
Previous Close on Tuesday, April 15th, 2025

$ 52.19

+0.28 +0.54%

Open: 52.43
High: 52.81
Low: 52.11
Volume: 1,271,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 52.29 53.51 52.26 53.02 2,607,369 +0.83 +1.59
2025-04-15 52.43 52.81 52.11 52.19 1,271,148 +0.28 +0.54
2025-04-14 51.69 52.56 51.44 51.91 1,924,453 +1.23 +2.43
2025-04-11 50.68 51.12 50.27 50.68 2,223,646 +0.38 +0.76
2025-04-10 51.13 51.42 49.85 50.30 2,393,185 -1.56 -3.01
2025-04-09 47.64 52.04 47.19 51.86 4,663,105 +3.80 +7.91
2025-04-08 49.87 49.96 47.86 48.06 4,152,379 -0.46 -0.95
2025-04-07 48.90 50.57 48.07 48.52 5,655,287 -1.40 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.51
On 2025-04-16		 49.85
On 2025-04-10		 1.16 2.24 51.42
On 2025-04-10		 50.27
On 2025-04-11		 -2.24 51.62
10D 55.22
On 2025-04-03		 47.19
On 2025-04-09		 0.86 1.65 55.22
On 2025-04-03		 47.19
On 2025-04-09		 -14.54 51.07
20D 55.22
On 2025-04-03		 47.19
On 2025-04-09		 0.60 1.14 55.22
On 2025-04-03		 47.19
On 2025-04-09		 -14.54 51.51
WTD 53.51
On 2025-04-16		 51.44
On 2025-04-14		 2.34 4.62 52.56
On 2025-04-14		 52.56
On 2025-04-14		 0.00 52.37
MTD 55.22
On 2025-04-03		 47.19
On 2025-04-09		 2.06 4.04 55.22
On 2025-04-03		 47.19
On 2025-04-09		 -14.54 51.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.77 -0.02 -0.08 448,212
IJR

iShares Core S&P Small-Cap ETF

95.28 -0.95 -0.99 5,101,873
X

United States Steel Corporation

41.82 +0.43 +1.04 5,111,136
W

Wayfair Inc.

25.14 -1.49 -5.60 4,988,718
EWW

iShares MSCI Mexico ETF

53.02 +0.83 +1.59 2,607,369