EWW: iShares MSCI Mexico ETF

As of Friday, July 26th, 2024

$ 56.62

+0.12 +0.21%

Open: 56.81
High: 56.95
Low: 56.04
Volume: 1,938,602
Previous Close on Thursday, July 25th, 2024

$ 56.50

-0.69 -1.21%

Open: 57.10
High: 57.38
Low: 56.46
Volume: 1,759,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 56.81 56.95 56.04 56.62 1,938,602 +0.12 +0.21
2024-07-25 57.10 57.38 56.46 56.50 1,759,718 -0.69 -1.21
2024-07-24 58.08 58.11 57.04 57.19 2,014,412 -1.27 -2.17
2024-07-23 59.48 59.49 58.40 58.46 2,095,026 -1.19 -1.99
2024-07-22 59.17 60.05 58.88 59.65 1,943,726 +1.06 +1.81
2024-07-19 58.91 59.11 58.20 58.59 1,977,464 +0.25 +0.43
2024-07-18 59.89 60.18 58.08 58.34 3,605,745 -1.63 -2.72
2024-07-17 60.34 60.62 59.72 59.97 2,783,176 -1.00 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.05
On 2024-07-22		 56.04
On 2024-07-26		 -1.97 -3.36 60.05
On 2024-07-22		 56.04
On 2024-07-26		 -6.68 57.68
10D 61.40
On 2024-07-15		 56.04
On 2024-07-26		 -5.13 -8.31 61.40
On 2024-07-15		 56.04
On 2024-07-26		 -8.73 58.68
20D 61.96
On 2024-07-12		 56.04
On 2024-07-26		 0.41 0.73 61.96
On 2024-07-12		 56.04
On 2024-07-26		 -9.55 58.58
WTD 60.05
On 2024-07-22		 56.04
On 2024-07-26		 -1.97 -3.36 60.05
On 2024-07-22		 56.04
On 2024-07-26		 -6.68 57.68
MTD 61.96
On 2024-07-12		 56.04
On 2024-07-26		 0.01 0.02 61.96
On 2024-07-12		 56.04
On 2024-07-26		 -9.55 58.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

56.62 +0.12 +0.21 1,938,602