EWW: iShares MSCI Mexico ETF

As of Friday, August 22nd, 2025

$ 62.80

+1.25 +2.03%

Open: 61.86
High: 63.02
Low: 61.48
Volume: 1,372,148
Previous Close on Thursday, August 21st, 2025

$ 61.55

+0.38 +0.62%

Open: 61.10
High: 61.81
Low: 60.99
Volume: 837,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 61.86 63.02 61.48 62.80 1,372,148 +1.25 +2.03
2025-08-21 61.10 61.81 60.99 61.55 837,153 +0.38 +0.62
2025-08-20 61.25 61.53 61.05 61.17 904,481 -0.08 -0.13
2025-08-19 60.92 61.36 60.69 61.25 1,204,405 +0.06 +0.10
2025-08-18 60.99 61.27 60.70 61.19 797,222 -0.15 -0.24
2025-08-15 61.37 61.79 61.26 61.34 852,612 +0.35 +0.57
2025-08-14 61.29 61.40 60.74 60.99 1,457,564 -1.00 -1.61
2025-08-13 62.43 62.51 61.87 61.99 1,051,108 -0.34 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.02
On 2025-08-22		 60.69
On 2025-08-19		 1.46 2.38 61.27
On 2025-08-18		 61.27
On 2025-08-18		 0.00 61.59
10D 63.02
On 2025-08-22		 60.69
On 2025-08-19		 1.16 1.88 62.51
On 2025-08-13		 60.69
On 2025-08-19		 -2.91 61.62
20D 63.02
On 2025-08-22		 58.91
On 2025-08-04		 1.75 2.87 61.05
On 2025-07-29		 58.91
On 2025-08-04		 -3.51 61.03
WTD 63.02
On 2025-08-22		 60.69
On 2025-08-19		 1.46 2.38 61.27
On 2025-08-18		 61.27
On 2025-08-18		 0.00 61.59
MTD 63.02
On 2025-08-22		 58.91
On 2025-08-04		 2.66 4.42 62.51
On 2025-08-13		 60.69
On 2025-08-19		 -2.91 61.20
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

62.80 +1.25 +2.03 1,372,148