EWW: iShares MSCI Mexico ETF

As of Wednesday, November 19th, 2025

$ 66.77

+0.10 +0.15%

Open: 66.81
High: 67.30
Low: 66.42
Volume: 1,950,551
Previous Close on Tuesday, November 18th, 2025

$ 66.67

+0.80 +1.21%

Open: 65.83
High: 67.24
Low: 65.83
Volume: 2,200,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 66.81 67.30 66.42 66.77 1,950,546 +0.10 +0.15
2025-11-18 65.83 67.24 65.83 66.67 2,200,195 +0.80 +1.21
2025-11-17 67.06 67.33 65.73 65.87 1,826,233 -1.35 -2.01
2025-11-14 67.01 67.70 66.52 67.22 1,246,887 -0.16 -0.24
2025-11-13 68.41 68.93 67.28 67.38 1,918,883 -0.78 -1.14
2025-11-12 69.57 69.68 68.09 68.16 1,880,336 -1.18 -1.70
2025-11-11 67.91 69.43 67.91 69.34 1,517,190 +1.43 +2.11
2025-11-10 68.30 68.40 67.82 67.91 1,020,704 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.93
On 2025-11-13		 65.73
On 2025-11-17		 -1.39 -2.04 68.93
On 2025-11-13		 65.73
On 2025-11-17		 -4.64 66.78
10D 69.68
On 2025-11-12		 65.73
On 2025-11-17		 -0.41 -0.61 69.68
On 2025-11-12		 65.73
On 2025-11-17		 -5.67 67.41
20D 69.68
On 2025-11-12		 64.77
On 2025-11-04		 1.26 1.92 69.68
On 2025-11-12		 65.73
On 2025-11-17		 -5.67 66.93
WTD 67.33
On 2025-11-17		 65.73
On 2025-11-17		 -0.45 -0.67 67.33
On 2025-11-17		 65.83
On 2025-11-18		 -2.23 66.44
MTD 69.68
On 2025-11-12		 64.77
On 2025-11-04		 0.24 0.36 69.68
On 2025-11-12		 65.73
On 2025-11-17		 -5.67 67.17
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

98.97 +0.29 +0.29 210,089
VOX

Vanguard Communication Services ETF

180.93 -0.03 -0.02 20,811
HIW

Highwoods Properties Inc.

27.50 -0.58 -2.07 974,788
NQGS

NASDAQ Global Select Market Composite Index

11,067.41 +65.54 +0.60
EWW

iShares MSCI Mexico ETF

66.77 +0.10 +0.15 1,950,551