EWW: iShares MSCI Mexico ETF

As of Wednesday, September 9th, 2026

$ 76.50

-0.17 -0.22%

Open: 76.55
High: 77.22
Low: 76.40
Volume: 479,537
Previous Close on Tuesday, September 8th, 2026

$ 76.67

+0.04 +0.05%

Open: 76.09
High: 76.90
Low: 75.96
Volume: 829,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 76.55 77.22 76.40 76.50 479,537 -0.17 -0.22
2026-09-08 76.09 76.90 75.96 76.67 829,411 +0.04 +0.05
2026-09-04 77.12 77.42 76.51 76.63 636,286 -0.34 -0.44
2026-09-03 76.45 77.28 76.41 76.97 1,121,581 +0.75 +0.98
2026-09-02 75.60 76.35 75.48 76.22 875,579 +0.56 +0.74
2026-09-01 76.36 77.37 75.51 75.66 1,090,424 -1.06 -1.38
2026-08-31 76.55 76.93 75.92 76.72 1,244,706 +0.24 +0.31
2026-08-28 76.96 77.27 75.95 76.48 790,882 -0.68 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.42
On 2026-09-04		 75.48
On 2026-09-02		 0.84 1.11 77.42
On 2026-09-04		 75.96
On 2026-09-08		 -1.89 76.60
10D 78.36
On 2026-08-26		 75.48
On 2026-09-02		 -1.35 -1.73 78.36
On 2026-08-26		 75.48
On 2026-09-02		 -3.67 76.66
20D 78.36
On 2026-08-26		 74.32
On 2026-08-18		 0.26 0.34 78.36
On 2026-08-26		 75.48
On 2026-09-02		 -3.67 76.29
WTD 77.22
On 2026-09-09		 75.96
On 2026-09-08		 -0.13 -0.17 76.90
On 2026-09-08		 76.90
On 2026-09-08		 0.00 76.59
MTD 77.42
On 2026-09-04		 75.48
On 2026-09-02		 -0.22 -0.29 77.37
On 2026-09-01		 75.48
On 2026-09-02		 -2.44 76.44
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

76.50 -0.17 -0.22 479,537