EWW: iShares MSCI Mexico ETF

As of Wednesday, December 7th, 2022

$ 52.17

+0.11 +0.21%

Open: 52.25
High: 52.84
Low: 52.13
Volume: 1,082,002
Previous Close on Tuesday, December 6th, 2022

$ 52.06

+0.28 +0.54%

Open: 51.78
High: 52.52
Low: 51.60
Volume: 1,668,205
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 52.25 52.84 52.13 52.17 1,082,002 +0.11 +0.21
2022-12-06 51.78 52.52 51.60 52.06 1,668,205 +0.28 +0.54
2022-12-05 52.35 52.44 51.51 51.78 2,265,818 -1.41 -2.65
2022-12-02 53.84 53.86 53.12 53.19 1,761,687 -1.03 -1.90
2022-12-01 54.21 54.59 53.61 54.22 3,188,011 +0.32 +0.59
2022-11-30 52.76 54.04 52.09 53.90 5,072,325 +1.10 +2.08
2022-11-29 54.26 54.26 52.67 52.80 4,259,307 -0.61 -1.14
2022-11-28 54.03 54.56 53.40 53.41 2,040,544 -0.59 -1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.59
On 2022-12-01
51.51
On 2022-12-05
-1.73 -3.21 54.59
On 2022-12-01
51.51
On 2022-12-05
-5.64 52.68
10D 54.59
On 2022-12-01
51.51
On 2022-12-05
-1.53 -2.85 54.59
On 2022-12-01
51.51
On 2022-12-05
-5.64 53.18
20D 54.59
On 2022-12-01
51.51
On 2022-12-05
-0.14 -0.27 54.59
On 2022-12-01
51.51
On 2022-12-05
-5.64 53.23
WTD 52.84
On 2022-12-07
51.51
On 2022-12-05
-1.02 -1.92 52.44
On 2022-12-05
52.44
On 2022-12-05
0.00 52.00
MTD 54.59
On 2022-12-01
51.51
On 2022-12-05
-1.73 -3.21 54.59
On 2022-12-01
51.51
On 2022-12-05
-5.64 52.68
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX