EWW: iShares MSCI Mexico ETF

As of Friday, September 12th, 2025

$ 66.12

+0.41 +0.62%

Open: 65.83
High: 66.30
Low: 65.51
Volume: 1,671,422
Previous Close on Thursday, September 11th, 2025

$ 65.71

+1.43 +2.22%

Open: 64.22
High: 66.02
Low: 64.22
Volume: 2,111,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 65.83 66.30 65.51 66.12 1,671,422 +0.41 +0.62
2025-09-11 64.22 66.02 64.22 65.71 2,111,487 +1.43 +2.22
2025-09-10 64.40 64.70 64.16 64.28 1,321,075 +0.02 +0.03
2025-09-09 64.23 64.41 63.88 64.26 1,514,772 +0.11 +0.17
2025-09-08 64.11 64.24 63.58 64.15 1,242,826 +0.32 +0.50
2025-09-05 63.51 64.30 63.41 63.83 1,424,295 +0.76 +1.21
2025-09-04 62.53 63.13 62.32 63.07 1,159,912 +0.27 +0.43
2025-09-03 63.00 63.45 62.55 62.80 1,419,554 -0.11 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.30
On 2025-09-12		 63.58
On 2025-09-08		 2.29 3.59 64.24
On 2025-09-08		 64.24
On 2025-09-08		 0.00 64.90
10D 66.30
On 2025-09-12		 61.20
On 2025-09-02		 3.60 5.76 63.45
On 2025-09-03		 62.32
On 2025-09-04		 -1.78 63.91
20D 66.30
On 2025-09-12		 60.44
On 2025-08-27		 5.13 8.41 63.02
On 2025-08-22		 60.44
On 2025-08-27		 -4.09 62.80
WTD 66.30
On 2025-09-12		 63.58
On 2025-09-08		 2.29 3.59 64.24
On 2025-09-08		 64.24
On 2025-09-08		 0.00 64.90
MTD 66.30
On 2025-09-12		 61.20
On 2025-09-02		 4.18 6.75 63.45
On 2025-09-03		 62.32
On 2025-09-04		 -1.78 64.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

470.51 -5.95 -1.25 1,737,382
LAZ

Lazard Ltd

55.59 -1.10 -1.94 686,861
ILF

iShares Latin America 40 ETF

27.94 -0.03 -0.11 2,248,346
TFI

SPDR Barclays Capital Municipal Bond ETF

45.52 +0.04 +0.09 1,063,436
EWW

iShares MSCI Mexico ETF

66.12 +0.41 +0.62 1,671,422