EWW: iShares MSCI Mexico ETF

As of Thursday, February 12th, 2026

$ 79.92

-0.78 -0.97%

Open: 81.41
High: 81.65
Low: 79.34
Volume: 4,488,256
Previous Close on Wednesday, February 11th, 2026

$ 80.70

+0.22 +0.27%

Open: 80.83
High: 81.00
Low: 79.51
Volume: 1,046,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 81.41 81.65 79.34 79.92 4,488,256 -0.78 -0.97
2026-02-11 80.83 81.00 79.51 80.70 1,046,167 +0.22 +0.27
2026-02-10 80.91 81.02 80.01 80.48 1,117,252 -0.19 -0.24
2026-02-09 80.02 80.80 79.91 80.67 1,929,714 +0.80 +1.00
2026-02-06 78.05 79.95 77.27 79.87 2,295,695 +3.04 +3.96
2026-02-05 76.59 77.75 75.69 76.83 1,442,493 -0.39 -0.51
2026-02-04 78.90 78.92 76.48 77.22 1,855,296 -1.54 -1.96
2026-02-03 76.36 79.18 76.36 78.76 2,880,729 +3.33 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.65
On 2026-02-12		 77.27
On 2026-02-06		 3.09 4.02 81.02
On 2026-02-10		 79.51
On 2026-02-11		 -1.86 80.33
10D 81.65
On 2026-02-12		 74.82
On 2026-02-02		 1.47 1.87 79.18
On 2026-02-03		 75.69
On 2026-02-05		 -4.41 78.50
20D 81.65
On 2026-02-12		 72.80
On 2026-01-16		 6.54 8.91 79.91
On 2026-01-29		 74.82
On 2026-02-02		 -6.37 77.29
WTD 81.65
On 2026-02-12		 79.34
On 2026-02-12		 0.05 0.06 81.02
On 2026-02-10		 79.51
On 2026-02-11		 -1.86 80.44
MTD 81.65
On 2026-02-12		 74.82
On 2026-02-02		 4.80 6.39 79.18
On 2026-02-03		 75.69
On 2026-02-05		 -4.41 78.88
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

79.92 -0.78 -0.97 4,488,256