EWW: iShares MSCI Mexico ETF

As of Thursday, June 1st, 2023

$ 60.16

+0.31 +0.52%

Open: 59.89
High: 60.43
Low: 59.79
Volume: 1,801,688
Previous Close on Wednesday, May 31st, 2023

$ 59.85

-0.39 -0.65%

Open: 59.92
High: 60.37
Low: 59.30
Volume: 3,365,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 59.89 60.43 59.79 60.16 1,801,688 +0.31 +0.52
2023-05-31 59.92 60.37 59.30 59.85 3,365,647 -0.39 -0.65
2023-05-30 61.69 61.80 59.92 60.24 3,680,598 -0.98 -1.60
2023-05-26 60.52 61.28 60.31 61.22 2,099,687 +1.22 +2.03
2023-05-25 59.88 60.14 59.25 60.00 2,313,988 +0.28 +0.47
2023-05-24 59.61 59.86 59.31 59.72 3,460,388 +0.83 +1.41
2023-05-23 59.34 59.74 58.77 58.89 3,061,327 -0.71 -1.19
2023-05-22 60.51 61.02 59.57 59.60 3,494,685 -1.34 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.80
On 2023-05-30		 59.25
On 2023-05-25		 0.44 0.74 61.80
On 2023-05-30		 59.30
On 2023-05-31		 -4.04 60.29
10D 62.52
On 2023-05-19		 58.77
On 2023-05-23		 -2.19 -3.51 62.52
On 2023-05-19		 58.77
On 2023-05-23		 -6.00 60.28
20D 63.33
On 2023-05-16		 58.77
On 2023-05-23		 -0.60 -0.99 63.33
On 2023-05-16		 58.77
On 2023-05-23		 -7.20 61.16
WTD 61.80
On 2023-05-30		 59.30
On 2023-05-31		 -1.06 -1.73 61.80
On 2023-05-30		 59.30
On 2023-05-31		 -4.04 60.08
MTD 60.43
On 2023-06-01		 59.79
On 2023-06-01		 0.31 0.52 -- -- -- 60.16
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00