EWW: iShares MSCI Mexico ETF
$ 75.55 |
|
-0.09 -0.12% |
|
| Open: | 75.20 |
| High: | 75.65 |
| Low: | 74.86 |
| Volume: | 1,160,699 |
$ 75.64
+0.64 +0.85%
| Open: | 75.05 |
| High: | 76.37 |
| Low: | 75.05 |
| Volume: | 1,309,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 75.20 | 75.65 | 74.86 | 75.55 | 1,160,699 | -0.09 | -0.12 |
| 2026-10-20 | 75.05 | 76.37 | 75.05 | 75.64 | 1,309,318 | +0.64 | +0.85 |
| 2026-10-19 | 75.20 | 75.72 | 74.84 | 75.00 | 1,210,627 | +0.06 | +0.08 |
| 2026-10-16 | 74.25 | 75.00 | 74.07 | 74.94 | 991,758 | +1.06 | +1.43 |
| 2026-10-15 | 72.31 | 74.19 | 72.24 | 73.88 | 1,434,018 | +1.18 | +1.62 |
| 2026-10-14 | 72.25 | 73.05 | 71.92 | 72.70 | 968,684 | -0.54 | -0.74 |
| 2026-10-13 | 72.86 | 73.49 | 72.81 | 73.24 | 902,528 | 0.00 | 0.00 |
| 2026-10-12 | 72.30 | 73.53 | 72.28 | 73.24 | 995,166 | +1.29 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.37 On 2026-10-20 |
72.24 On 2026-10-15 |
2.85 | 3.92 | 76.37 On 2026-10-20 |
74.86 On 2026-10-21 |
-1.98 | 75.00 |
| 10D | 76.37 On 2026-10-20 |
71.21 On 2026-10-09 |
3.58 | 4.97 | 73.53 On 2026-10-12 |
71.92 On 2026-10-14 |
-2.19 | 73.77 |
| 20D | 76.37 On 2026-10-20 |
68.89 On 2026-10-01 |
2.13 | 2.90 | 73.48 On 2026-09-25 |
68.89 On 2026-10-01 |
-6.25 | 72.82 |
| WTD | 76.37 On 2026-10-20 |
74.84 On 2026-10-19 |
0.61 | 0.81 | 76.37 On 2026-10-20 |
74.86 On 2026-10-21 |
-1.98 | 75.40 |
| MTD | 76.37 On 2026-10-20 |
68.89 On 2026-10-01 |
4.46 | 6.27 | 72.86 On 2026-10-06 |
71.21 On 2026-10-09 |
-2.26 | 73.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,856.09 | +360.21 | +0.69 | 358,626,063 |
|
DJTA
Dow Jones Transportation Average |
19,922.56 | +37.06 | +0.19 | 86,516,871 |
|
SPX
S&P 500 Index |
7,757.17 | +44.60 | +0.58 | |
|
OEX
S&P 100 Index |
3,854.30 | +21.90 | +0.57 | |
|
NDX
NASDAQ 100 Index |
29,822.52 | +332.23 | +1.13 | |
|
NYA
NYSE Composite Index |
24,253.12 | +62.51 | +0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,590.34 | +13.25 | +0.15 | |
|
RUI
RUSSELL 1000 Index |
4,216.61 | +24.41 | +0.58 | |
|
RUT
Russell 2000 Index |
2,781.02 | +7.60 | +0.27 | |
|
RUA
Russell 3000 Index |
4,387.28 | +24.87 | +0.57 | |
|
VIX
CBOE Volatility Index |
16.68 | -0.71 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.03 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.62 | -0.14 | -0.67 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.72 | -0.32 | -1.68 |