EWW: iShares MSCI Mexico ETF

As of Tuesday, May 5th, 2026

$ 77.56

+1.91 +2.52%

Open: 76.63
High: 77.93
Low: 76.40
Volume: 1,196,535
Previous Close on Monday, May 4th, 2026

$ 75.65

-1.01 -1.32%

Open: 76.47
High: 77.03
Low: 75.59
Volume: 1,721,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 76.63 77.93 76.40 77.56 1,196,535 +1.91 +2.52
2026-05-04 76.47 77.03 75.59 75.65 1,721,152 -1.01 -1.32
2026-05-01 76.75 78.16 76.26 76.66 1,182,389 +0.22 +0.29
2026-04-30 75.68 76.57 75.35 76.44 1,908,083 +1.04 +1.38
2026-04-29 75.93 76.27 75.28 75.40 1,183,334 -0.88 -1.15
2026-04-28 76.37 76.67 75.66 76.28 1,226,949 -0.81 -1.05
2026-04-27 78.72 78.72 77.02 77.09 1,602,885 -1.38 -1.76
2026-04-24 78.11 78.72 77.64 78.47 1,102,637 +0.86 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.16
On 2026-05-01		 75.28
On 2026-04-29		 1.28 1.68 78.16
On 2026-05-01		 75.59
On 2026-05-04		 -3.29 76.34
10D 79.27
On 2026-04-22		 75.28
On 2026-04-29		 -0.44 -0.56 79.27
On 2026-04-22		 75.28
On 2026-04-29		 -5.03 76.95
20D 80.64
On 2026-04-08		 75.28
On 2026-04-29		 1.62 2.13 80.64
On 2026-04-08		 75.28
On 2026-04-29		 -6.65 78.07
WTD 77.93
On 2026-05-05		 75.59
On 2026-05-04		 0.90 1.17 77.03
On 2026-05-04		 77.03
On 2026-05-04		 0.00 76.61
MTD 78.16
On 2026-05-01		 75.59
On 2026-05-04		 1.12 1.47 78.16
On 2026-05-01		 75.59
On 2026-05-04		 -3.29 76.62
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

171.19 +0.97 +0.57 4,375,278
CVLG

Covenant Logistics Group Inc.

32.59 +1.01 +3.20 111,499
EWW

iShares MSCI Mexico ETF

77.56 +1.91 +2.52 1,196,535