EWW: iShares MSCI Mexico ETF

As of Friday, August 21st, 2026

$ 75.50

-- 0 0%

Open: 75.50
High: 75.50
Low: 75.50
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 75.50

+0.36 +0.48%

Open: 74.76
High: 75.85
Low: 74.45
Volume: 981,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 74.76 75.85 74.45 75.50 981,973 +0.36 +0.48
2026-08-19 75.14 75.77 74.80 75.14 929,208 +0.68 +0.91
2026-08-18 74.72 75.28 74.32 74.46 2,475,900 -0.45 -0.60
2026-08-17 74.96 75.12 74.66 74.91 840,813 -0.10 -0.13
2026-08-14 75.61 75.99 74.92 75.01 821,445 -0.44 -0.58
2026-08-13 77.00 77.00 75.43 75.45 1,401,873 -1.01 -1.32
2026-08-12 76.72 77.11 75.99 76.46 1,245,512 +0.22 +0.29
2026-08-11 77.41 77.41 76.10 76.24 1,060,186 -0.69 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.99
On 2026-08-14		 74.32
On 2026-08-18		 0.05 0.07 75.99
On 2026-08-14		 74.32
On 2026-08-18		 -2.20 75.00
10D 77.82
On 2026-08-07		 74.32
On 2026-08-18		 -1.13 -1.47 77.82
On 2026-08-07		 74.32
On 2026-08-18		 -4.50 75.76
20D 78.16
On 2026-07-28		 74.32
On 2026-08-18		 0.50 0.67 78.16
On 2026-07-28		 74.32
On 2026-08-18		 -4.91 76.14
WTD 75.85
On 2026-08-20		 74.32
On 2026-08-18		 0.49 0.65 75.12
On 2026-08-17		 75.12
On 2026-08-17		 0.00 75.00
MTD 78.11
On 2026-08-05		 74.32
On 2026-08-18		 -1.31 -1.71 78.11
On 2026-08-05		 74.32
On 2026-08-18		 -4.85 76.04
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

75.50 0.00 0.00