EWW: iShares MSCI Mexico ETF

As of Friday, May 29th, 2026

$ 78.43

-0.38 -0.48%

Open: 78.55
High: 78.64
Low: 77.25
Volume: 1,904,032
Previous Close on Thursday, May 28th, 2026

$ 78.81

-0.75 -0.94%

Open: 79.44
High: 79.64
Low: 78.27
Volume: 1,272,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 78.55 78.64 77.25 78.43 1,904,032 -0.38 -0.48
2026-05-28 79.44 79.64 78.27 78.81 1,272,797 -0.75 -0.94
2026-05-27 78.84 79.94 78.62 79.56 989,151 +0.70 +0.89
2026-05-26 77.45 79.02 77.42 78.86 1,921,412 +1.10 +1.41
2026-05-22 77.55 77.99 77.13 77.76 807,528 -0.04 -0.05
2026-05-21 77.54 78.35 77.26 77.80 1,318,552 -0.65 -0.83
2026-05-20 77.80 78.69 77.26 78.45 1,606,240 +0.93 +1.20
2026-05-19 76.99 77.89 76.53 77.52 796,304 -0.38 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.94
On 2026-05-27		 77.13
On 2026-05-22		 0.63 0.81 79.94
On 2026-05-27		 77.25
On 2026-05-29		 -3.37 78.68
10D 79.94
On 2026-05-27		 76.53
On 2026-05-19		 -0.57 -0.72 79.94
On 2026-05-27		 77.25
On 2026-05-29		 -3.37 78.23
20D 81.07
On 2026-05-14		 75.59
On 2026-05-04		 1.99 2.60 81.07
On 2026-05-14		 76.53
On 2026-05-19		 -5.60 78.53
WTD 79.94
On 2026-05-27		 77.25
On 2026-05-29		 0.67 0.86 79.94
On 2026-05-27		 77.25
On 2026-05-29		 -3.37 78.92
MTD 81.07
On 2026-05-14		 75.59
On 2026-05-04		 1.99 2.60 81.07
On 2026-05-14		 76.53
On 2026-05-19		 -5.60 78.53
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

11.93 +0.04 +0.34 12,589,734
EWW

iShares MSCI Mexico ETF

78.43 -0.38 -0.48 1,904,032