EWW: iShares MSCI Mexico ETF

As of Wednesday, April 22nd, 2026

$ 78.33

+0.33 +0.42%

Open: 78.81
High: 79.27
Low: 78.09
Volume: 1,571,083
Previous Close on Tuesday, April 21st, 2026

$ 78.00

-1.88 -2.35%

Open: 79.81
High: 80.43
Low: 77.79
Volume: 2,204,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 78.81 79.27 78.09 78.33 1,571,083 +0.33 +0.42
2026-04-21 79.81 80.43 77.79 78.00 2,204,177 -1.88 -2.35
2026-04-20 79.21 80.06 78.74 79.88 1,256,498 +0.42 +0.53
2026-04-17 80.14 80.16 78.97 79.46 1,527,973 +0.45 +0.57
2026-04-16 79.56 79.85 78.35 79.01 2,116,610 -0.42 -0.53
2026-04-15 78.66 79.67 78.18 79.43 2,322,656 +0.68 +0.86
2026-04-14 79.72 79.95 78.40 78.75 1,391,645 -0.55 -0.69
2026-04-13 79.32 79.66 78.88 79.30 1,360,553 -0.21 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.43
On 2026-04-21		 77.79
On 2026-04-21		 -1.10 -1.38 80.43
On 2026-04-21		 78.09
On 2026-04-22		 -2.91 78.94
10D 80.56
On 2026-04-10		 77.79
On 2026-04-21		 -0.78 -0.99 80.56
On 2026-04-10		 77.79
On 2026-04-21		 -3.44 79.11
20D 80.64
On 2026-04-08		 71.83
On 2026-03-27		 5.87 8.10 75.23
On 2026-03-25		 71.83
On 2026-03-27		 -4.53 77.17
WTD 80.43
On 2026-04-21		 77.79
On 2026-04-21		 -1.13 -1.42 80.43
On 2026-04-21		 78.09
On 2026-04-22		 -2.91 78.74
MTD 80.64
On 2026-04-08		 74.81
On 2026-04-02		 3.10 4.12 80.64
On 2026-04-08		 77.79
On 2026-04-21		 -3.53 78.32
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

78.33 +0.33 +0.42 1,571,083