EWW: iShares MSCI Mexico ETF

As of Friday, August 1st, 2025

$ 59.60

-0.54 -0.90%

Open: 59.90
High: 60.38
Low: 59.33
Volume: 1,007,739
Previous Close on Thursday, July 31st, 2025

$ 60.14

-0.03 -0.05%

Open: 60.30
High: 60.66
Low: 59.64
Volume: 2,113,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 59.90 60.38 59.33 59.60 1,007,739 -0.54 -0.90
2025-07-31 60.30 60.66 59.64 60.14 2,113,074 -0.03 -0.05
2025-07-30 60.68 60.88 59.89 60.17 1,337,960 -0.76 -1.25
2025-07-29 59.94 61.05 59.33 60.93 1,848,211 +0.87 +1.45
2025-07-28 60.69 60.74 59.74 60.06 1,078,597 -0.99 -1.62
2025-07-25 61.00 61.20 60.34 61.05 675,956 +0.20 +0.33
2025-07-24 60.57 60.92 60.30 60.85 1,140,876 +0.38 +0.63
2025-07-23 59.01 60.58 59.01 60.47 1,381,461 +1.44 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.05
On 2025-07-29		 59.33
On 2025-08-01		 -1.45 -2.38 61.05
On 2025-07-29		 59.33
On 2025-08-01		 -2.83 60.18
10D 61.20
On 2025-07-25		 58.87
On 2025-07-22		 0.14 0.24 61.20
On 2025-07-25		 59.33
On 2025-08-01		 -3.06 60.15
20D 61.67
On 2025-07-07		 58.87
On 2025-07-22		 -2.10 -3.40 61.67
On 2025-07-07		 58.87
On 2025-07-22		 -4.54 60.11
WTD 61.05
On 2025-07-29		 59.33
On 2025-08-01		 -1.45 -2.38 61.05
On 2025-07-29		 59.33
On 2025-08-01		 -2.83 60.18
MTD 60.38
On 2025-08-01		 59.33
On 2025-08-01		 -0.54 -0.90 -- -- -- 59.60
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

59.60 -0.54 -0.90 1,007,739