EWW: iShares MSCI Mexico ETF
$ 58.11 |
|
-0.98 -1.66% |
Open: | 59.66 |
High: | 59.87 |
Low: | 58.11 |
Volume: | 2,499,339 |
$ 59.09
+0.70 +1.20%
Open: | 58.59 |
High: | 59.32 |
Low: | 58.22 |
Volume: | 2,411,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 59.66 | 59.87 | 58.11 | 58.11 | 2,498,339 | -0.98 | -1.66 |
2025-05-07 | 58.59 | 59.32 | 58.22 | 59.09 | 2,411,477 | +0.70 | +1.20 |
2025-05-06 | 56.04 | 58.44 | 56.00 | 58.39 | 2,679,705 | +1.71 | +3.02 |
2025-05-05 | 57.13 | 57.18 | 56.56 | 56.68 | 1,064,056 | -0.26 | -0.46 |
2025-05-02 | 57.32 | 57.41 | 56.35 | 56.94 | 1,747,729 | +0.27 | +0.48 |
2025-05-01 | 57.12 | 57.13 | 56.26 | 56.67 | 1,382,702 | -0.30 | -0.53 |
2025-04-30 | 55.78 | 57.09 | 55.68 | 56.97 | 3,273,410 | +0.55 | +0.97 |
2025-04-29 | 58.22 | 58.35 | 56.36 | 56.42 | 6,974,753 | -1.72 | -2.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.87 On 2025-05-08 |
56.00 On 2025-05-06 |
1.44 | 2.54 | 57.41 On 2025-05-02 |
56.56 On 2025-05-05 |
-1.48 | 57.84 |
10D | 59.87 On 2025-05-08 |
55.68 On 2025-04-30 |
0.77 | 1.34 | 58.56 On 2025-04-28 |
55.68 On 2025-04-30 |
-4.92 | 57.54 |
20D | 59.87 On 2025-05-08 |
49.85 On 2025-04-10 |
6.25 | 12.05 | 58.56 On 2025-04-28 |
55.68 On 2025-04-30 |
-4.92 | 55.60 |
WTD | 59.87 On 2025-05-08 |
56.00 On 2025-05-06 |
1.17 | 2.05 | 57.18 On 2025-05-05 |
57.18 On 2025-05-05 |
0.00 | 58.07 |
MTD | 59.87 On 2025-05-08 |
56.00 On 2025-05-06 |
1.14 | 2.00 | 57.41 On 2025-05-02 |
56.56 On 2025-05-05 |
-1.48 | 57.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |