EWW: iShares MSCI Mexico ETF

As of Friday, April 19th, 2024

$ 64.92

-- 0 0%

Open: 64.92
High: 64.92
Low: 64.92
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 64.92

-- 0 0%

Open: 64.96
High: 65.27
Low: 64.53
Volume: 1,441,731
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 64.96 65.27 64.53 64.92 1,441,731 0.00 0.00
2024-04-17 65.67 65.87 64.72 64.92 2,476,731 +0.05 +0.08
2024-04-16 65.82 65.82 64.74 64.87 2,832,688 -1.67 -2.51
2024-04-15 67.72 67.79 66.42 66.54 1,798,720 -0.88 -1.31
2024-04-12 67.80 68.06 67.30 67.42 2,858,965 -1.25 -1.82
2024-04-11 68.69 68.70 68.01 68.67 1,940,537 +0.23 +0.34
2024-04-10 69.05 69.12 67.97 68.44 3,204,947 -1.37 -1.96
2024-04-09 70.60 71.12 69.60 69.81 2,769,297 -0.76 -1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.06
On 2024-04-12
64.53
On 2024-04-18
-3.75 -5.46 68.06
On 2024-04-12
64.53
On 2024-04-18
-5.19 65.73
10D 71.12
On 2024-04-09
64.53
On 2024-04-18
-4.38 -6.32 71.12
On 2024-04-09
64.53
On 2024-04-18
-9.27 67.65
20D 71.12
On 2024-04-09
64.53
On 2024-04-18
-2.99 -4.40 71.12
On 2024-04-09
64.53
On 2024-04-18
-9.27 68.12
WTD 67.79
On 2024-04-15
64.53
On 2024-04-18
-2.50 -3.71 67.79
On 2024-04-15
64.53
On 2024-04-18
-4.81 65.31
MTD 71.12
On 2024-04-09
64.53
On 2024-04-18
-4.39 -6.33 71.12
On 2024-04-09
64.53
On 2024-04-18
-9.27 68.06
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.58 -3.36 -2.20 3,805,916
KO

The Coca-Cola Company

59.55 +0.64 +1.08 5,062,568
PFE

Pfizer Inc.

25.81 +0.42 +1.65 14,605,378
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 7,234,728
VIX

CBOE Volatility Index

18.44 +0.44 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.28 +172.90 +0.46 146,374,295
DJTA

Dow Jones Transportation Average

15,092.15 +145.22 +0.97 44,252,513
SPX

S&P 500 Index

4,989.47 -21.65 -0.43
OEX

S&P 100 Index

2,362.43 -16.21 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,162.50 -231.82 -1.33
NYA

NYSE Composite Index

17,456.45 +68.36 +0.39
XAX

NYSE AMEX Composite Index

4,849.42 +71.23 +1.49
RUI

RUSSELL 1000 Index

2,732.17 -10.95 -0.40
RUT

Russell 2000 Index

1,948.64 +5.68 +0.29
RUA

Russell 3000 Index

2,851.52 -10.44 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.44 +0.44 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.02 +0.25 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.32 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,476.98 -108.22 -1.26
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

64.92 0.00 0.00