EWW: iShares MSCI Mexico ETF

As of Friday, January 23rd, 2026

$ 76.08

+0.33 +0.44%

Open: 75.74
High: 76.18
Low: 75.22
Volume: 1,324,849
Previous Close on Thursday, January 22nd, 2026

$ 75.75

+0.39 +0.52%

Open: 75.83
High: 76.37
Low: 75.42
Volume: 1,798,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 75.74 76.18 75.22 76.08 1,324,579 +0.33 +0.44
2026-01-22 75.83 76.37 75.42 75.75 1,798,357 +0.39 +0.52
2026-01-21 75.39 76.40 75.15 75.36 1,989,757 +0.75 +1.01
2026-01-20 73.95 74.95 73.63 74.61 1,404,780 +0.61 +0.82
2026-01-16 73.09 74.07 72.80 74.00 1,667,393 +0.75 +1.02
2026-01-15 73.67 74.37 72.86 73.25 1,269,768 -0.13 -0.18
2026-01-14 72.10 73.43 71.90 73.38 1,614,245 +1.41 +1.96
2026-01-13 72.46 72.46 71.76 71.97 1,224,222 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.40
On 2026-01-21		 72.80
On 2026-01-16		 2.83 3.86 76.40
On 2026-01-21		 75.22
On 2026-01-23		 -1.54 75.16
10D 76.40
On 2026-01-21		 70.32
On 2026-01-09		 5.60 7.95 74.37
On 2026-01-15		 72.80
On 2026-01-16		 -2.11 73.75
20D 76.40
On 2026-01-21		 68.94
On 2026-01-05		 5.04 7.09 71.38
On 2025-12-26		 68.94
On 2026-01-05		 -3.42 71.98
WTD 76.40
On 2026-01-21		 73.63
On 2026-01-20		 2.08 2.81 76.40
On 2026-01-21		 75.22
On 2026-01-23		 -1.54 75.45
MTD 76.40
On 2026-01-21		 68.94
On 2026-01-05		 6.75 9.74 71.00
On 2026-01-05		 69.02
On 2026-01-07		 -2.80 72.55
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

161.44 -1.08 -0.66 2,177,067
EWW

iShares MSCI Mexico ETF

76.08 +0.33 +0.44 1,324,849