EFA: iShares MSCI EAFE ETF

As of Tuesday, January 20th, 2026

$ 98.02

-1.51 -1.52%

Open: 98.00
High: 98.69
Low: 97.86
Volume: 26,891,030
Previous Close on Friday, January 16th, 2026

$ 99.53

+0.27 +0.27%

Open: 99.42
High: 99.54
Low: 99.06
Volume: 18,586,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 98.00 98.69 97.86 98.02 26,890,898 -1.51 -1.52
2026-01-16 99.42 99.54 99.06 99.53 18,586,405 +0.27 +0.27
2026-01-15 99.62 99.62 99.22 99.26 23,386,193 -0.04 -0.04
2026-01-14 99.19 99.37 98.98 99.30 19,947,104 +0.46 +0.47
2026-01-13 99.23 99.25 98.65 98.84 16,609,308 -0.57 -0.57
2026-01-12 99.15 99.44 99.12 99.41 15,310,420 +0.60 +0.61
2026-01-09 98.42 98.89 98.33 98.81 15,995,776 +0.87 +0.89
2026-01-08 97.56 97.95 97.53 97.94 14,071,558 +0.01 +0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

312.76 -0.77 -0.25 130,348
FAZ

Direxion Daily Financial Bear 3X ETF

41.75 +2.59 +6.61 1,404,365
CARG

CarGurus Inc.

33.55 -0.62 -1.81 753,086
ONEQ

Fidelity NASDAQ Composite Index Track

90.27 -2.19 -2.37 489,374
EFA

iShares MSCI EAFE ETF

98.02 -1.51 -1.52 26,891,030