EFA: iShares MSCI EAFE ETF
$ 80.04 |
|
-- 0 0% |
Open: | 80.04 |
High: | 80.04 |
Low: | 80.04 |
Volume: | N/A |
$ 80.04
+0.48 +0.60%
Open: | 79.74 |
High: | 80.06 |
Low: | 79.64 |
Volume: | 12,334,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 79.74 | 80.06 | 79.64 | 80.04 | 12,334,099 | +0.48 | +0.60 |
2024-03-26 | 79.85 | 79.88 | 79.56 | 79.56 | 12,335,648 | +0.09 | +0.11 |
2024-03-25 | 79.39 | 79.76 | 79.39 | 79.47 | 9,417,998 | -0.17 | -0.21 |
2024-03-22 | 79.78 | 79.83 | 79.55 | 79.64 | 12,832,839 | -0.17 | -0.21 |
2024-03-21 | 79.90 | 80.03 | 79.79 | 79.81 | 12,360,219 | -0.04 | -0.05 |
2024-03-20 | 78.96 | 79.90 | 78.90 | 79.85 | 18,828,530 | +0.84 | +1.06 |
2024-03-19 | 78.82 | 79.22 | 78.71 | 79.01 | 13,222,145 | +0.14 | +0.18 |
2024-03-18 | 79.09 | 79.12 | 78.81 | 78.87 | 12,835,882 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.06 On 2024-03-27 |
79.39 On 2024-03-25 |
0.19 | 0.24 | 80.03 On 2024-03-21 |
79.39 On 2024-03-25 |
-0.80 | 79.70 |
10D | 80.06 On 2024-03-27 |
78.57 On 2024-03-14 |
0.60 | 0.76 | 79.48 On 2024-03-14 |
78.63 On 2024-03-15 |
-1.06 | 79.40 |
20D | 80.06 On 2024-03-27 |
76.86 On 2024-02-29 |
2.99 | 3.88 | 79.86 On 2024-03-08 |
78.41 On 2024-03-11 |
-1.82 | 78.99 |
WTD | 80.06 On 2024-03-27 |
79.39 On 2024-03-25 |
0.40 | 0.50 | 79.76 On 2024-03-25 |
79.76 On 2024-03-25 |
0.00 | 79.69 |
MTD | 80.06 On 2024-03-27 |
77.25 On 2024-03-01 |
2.79 | 3.61 | 79.86 On 2024-03-08 |
78.41 On 2024-03-11 |
-1.82 | 79.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,779.79 | +19.71 | +0.05 | 126,230,017 |
DJTA
Dow Jones Transportation Average |
16,207.14 | +178.59 | +1.11 | 37,104,418 |
SPX
S&P 500 Index |
5,250.91 | +2.42 | +0.05 | |
OEX
S&P 100 Index |
2,476.34 | -2.48 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.62 | -31.22 | -0.17 | |
NYA
NYSE Composite Index |
18,316.93 | +61.69 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,862.53 | +32.29 | +0.67 | |
RUI
RUSSELL 1000 Index |
2,881.15 | +2.66 | +0.09 | |
RUT
Russell 2000 Index |
2,133.01 | +18.67 | +0.88 | |
RUA
Russell 3000 Index |
3,012.77 | +4.02 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.77 | +0.16 | +0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.72 | -13.56 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFA
iShares MSCI EAFE ETF |
80.04 | 0.00 | 0.00 |