EFA: iShares MSCI EAFE ETF

As of Thursday, November 5th, 2026

$ 102.70

-3.02 -2.86%

Open: 105.03
High: 105.09
Low: 102.65
Volume: 25,014,543
Previous Close on Wednesday, November 4th, 2026

$ 105.72

+2.64 +2.56%

Open: 105.21
High: 105.80
Low: 105.07
Volume: 15,043,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 105.03 105.09 102.65 102.70 25,014,543 -3.02 -2.86
2026-11-04 105.21 105.80 105.07 105.72 15,043,948 +2.64 +2.56
2026-11-03 103.76 103.84 102.99 103.08 7,306,942 -0.72 -0.69
2026-11-02 103.69 104.34 103.60 103.80 18,808,680 +0.43 +0.42
2026-10-30 103.55 103.71 102.73 103.37 23,679,609 -0.98 -0.94
2026-10-29 104.02 104.41 103.86 104.35 12,089,895 +0.67 +0.65
2026-10-28 103.34 103.82 103.09 103.68 12,821,416 +0.09 +0.09
2026-10-27 103.12 103.71 102.97 103.59 9,909,103 +0.68 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.80
On 2026-11-04		 102.65
On 2026-11-05		 -1.65 -1.58 105.80
On 2026-11-04		 102.65
On 2026-11-05		 -2.98 103.73
10D 105.80
On 2026-11-04		 102.09
On 2026-10-23		 -0.45 -0.44 105.80
On 2026-11-04		 102.65
On 2026-11-05		 -2.98 103.58
20D 105.80
On 2026-11-04		 102.09
On 2026-10-23		 0.00 0.00 105.80
On 2026-11-04		 102.65
On 2026-11-05		 -2.98 103.47
WTD 105.80
On 2026-11-04		 102.65
On 2026-11-05		 -0.67 -0.65 105.80
On 2026-11-04		 102.65
On 2026-11-05		 -2.98 103.83
MTD 105.80
On 2026-11-04		 102.65
On 2026-11-05		 -0.67 -0.65 105.80
On 2026-11-04		 102.65
On 2026-11-05		 -2.98 103.83
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

92.08 +0.46 +0.50 13,519,688
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

21.45 +3.13 +17.06 194,703
TBT

UltraShort Barclays 20+ Year Treasury

37.84 -0.19 -0.50 16,607
TDY

Teledyne Technologies Incorporated

592.00 -40.01 -6.33 803,347
EFA

iShares MSCI EAFE ETF

102.70 -3.02 -2.86 25,014,543