EFA: iShares MSCI EAFE ETF

As of Monday, February 9th, 2026

$ 103.99

+1.38 +1.34%

Open: 103.23
High: 104.17
Low: 103.12
Volume: 20,117,372
Previous Close on Friday, February 6th, 2026

$ 102.61

+2.28 +2.27%

Open: 101.69
High: 102.65
Low: 101.64
Volume: 17,005,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 103.23 104.17 103.12 103.99 20,117,372 +1.38 +1.34
2026-02-06 101.69 102.65 101.64 102.61 17,005,657 +2.28 +2.27
2026-02-05 100.62 101.15 100.27 100.33 22,704,195 -1.45 -1.42
2026-02-04 102.47 102.67 101.37 101.78 25,280,538 +0.33 +0.33
2026-02-03 101.14 101.66 100.64 101.45 22,688,496 +0.05 +0.05
2026-02-02 100.88 101.55 100.82 101.40 21,678,192 +0.66 +0.66
2026-01-30 101.35 101.54 100.37 100.74 27,812,011 -0.95 -0.93
2026-01-29 102.02 102.10 100.56 101.69 29,235,607 +0.68 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.17
On 2026-02-09		 100.27
On 2026-02-05		 2.59 2.55 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 102.03
10D 104.17
On 2026-02-09		 100.27
On 2026-02-05		 3.52 3.50 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 101.71
20D 104.17
On 2026-02-09		 97.86
On 2026-01-20		 5.18 5.24 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 100.52
WTD 104.17
On 2026-02-09		 103.12
On 2026-02-09		 1.38 1.34 -- -- -- 103.99
MTD 104.17
On 2026-02-09		 100.27
On 2026-02-05		 3.25 3.23 102.67
On 2026-02-04		 100.27
On 2026-02-05		 -2.33 101.93
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

181.83 -0.98 -0.54 5,324,940
AGO

Assured Guaranty Ltd.

85.65 -2.10 -2.39 297,425
V

Visa Inc.

325.58 -6.00 -1.81 8,488,301
LAZ

Lazard Ltd

57.00 +0.20 +0.35 776,533
EFA

iShares MSCI EAFE ETF

103.99 +1.38 +1.34 20,117,372