EFA: iShares MSCI EAFE ETF

As of Thursday, June 1st, 2023

$ 71.72

+1.05 +1.49%

Open: 71.05
High: 71.78
Low: 71.00
Volume: 29,570,273
Previous Close on Wednesday, May 31st, 2023

$ 70.67

-0.74 -1.04%

Open: 70.69
High: 70.80
Low: 70.13
Volume: 32,573,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 71.05 71.78 71.00 71.72 29,540,273 +1.05 +1.49
2023-05-31 70.69 70.80 70.13 70.67 32,573,826 -0.74 -1.04
2023-05-30 71.92 71.94 71.21 71.41 13,977,488 -0.73 -1.01
2023-05-26 71.75 72.20 71.74 72.14 11,118,653 +0.70 +0.98
2023-05-25 71.51 71.57 71.15 71.44 17,346,171 -0.10 -0.14
2023-05-24 71.89 71.91 71.50 71.54 21,542,187 -1.06 -1.46
2023-05-23 73.04 73.15 72.57 72.60 19,039,855 -1.08 -1.47
2023-05-22 73.56 73.82 73.55 73.68 12,057,568 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.20
On 2023-05-26		 70.13
On 2023-05-31		 0.18 0.25 72.20
On 2023-05-26		 70.13
On 2023-05-31		 -2.87 71.48
10D 73.84
On 2023-05-19		 70.13
On 2023-05-31		 -1.62 -2.21 73.84
On 2023-05-19		 70.13
On 2023-05-31		 -5.02 72.21
20D 74.05
On 2023-05-08		 70.13
On 2023-05-31		 -1.24 -1.70 74.05
On 2023-05-08		 70.13
On 2023-05-31		 -5.29 72.81
WTD 71.94
On 2023-05-30		 70.13
On 2023-05-31		 -0.42 -0.58 71.94
On 2023-05-30		 70.13
On 2023-05-31		 -2.52 71.27
MTD 71.78
On 2023-06-01		 71.00
On 2023-06-01		 1.05 1.49 -- -- -- 71.72
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00