EFA: iShares MSCI EAFE ETF
$ 87.11 |
|
+0.15 +0.17% |
|
| Open: | 87.21 |
| High: | 87.59 |
| Low: | 86.90 |
| Volume: | 18,130,744 |
$ 86.96
-1.13 -1.28%
| Open: | 87.67 |
| High: | 87.75 |
| Low: | 86.86 |
| Volume: | 16,581,522 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 87.21 | 87.59 | 86.90 | 87.11 | 18,130,744 | +0.15 | +0.17 |
| 2025-06-17 | 87.67 | 87.75 | 86.86 | 86.96 | 16,581,522 | -1.13 | -1.28 |
| 2025-06-16 | 88.41 | 88.86 | 88.04 | 88.09 | 17,824,516 | -1.14 | -1.28 |
| 2025-06-13 | 89.22 | 89.72 | 89.02 | 89.23 | 22,024,168 | -1.16 | -1.28 |
| 2025-06-12 | 90.20 | 90.51 | 90.15 | 90.39 | 13,237,924 | +0.69 | +0.77 |
| 2025-06-11 | 90.01 | 90.16 | 89.64 | 89.70 | 12,310,414 | -0.15 | -0.17 |
| 2025-06-10 | 90.05 | 90.09 | 89.65 | 89.85 | 10,253,539 | +0.12 | +0.13 |
| 2025-06-09 | 89.62 | 90.00 | 89.56 | 89.73 | 9,641,639 | -0.01 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.51 On 2025-06-12 |
86.86 On 2025-06-17 |
-2.59 | -2.89 | 90.51 On 2025-06-12 |
86.86 On 2025-06-17 |
-4.03 | 88.36 |
| 10D | 90.51 On 2025-06-12 |
86.86 On 2025-06-17 |
-2.37 | -2.65 | 90.51 On 2025-06-12 |
86.86 On 2025-06-17 |
-4.03 | 89.02 |
| 20D | 90.51 On 2025-06-12 |
86.86 On 2025-06-17 |
-1.38 | -1.56 | 90.51 On 2025-06-12 |
86.86 On 2025-06-17 |
-4.03 | 88.88 |
| WTD | 88.86 On 2025-06-16 |
86.86 On 2025-06-17 |
-2.12 | -2.38 | 88.86 On 2025-06-16 |
86.86 On 2025-06-17 |
-2.25 | 87.39 |
| MTD | 90.51 On 2025-06-12 |
86.86 On 2025-06-17 |
-1.70 | -1.91 | 90.51 On 2025-06-12 |
86.86 On 2025-06-17 |
-4.03 | 89.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |