EFA: iShares MSCI EAFE ETF
| $ 94.70 | |
| -0.42 -0.44% | |
| Open: | 94.57 | 
| High: | 95.08 | 
| Low: | 94.50 | 
| Volume: | 13,952,489 | 
$ 95.12
-0.54 -0.56%
| Open: | 95.66 | 
| High: | 95.75 | 
| Low: | 94.65 | 
| Volume: | 16,905,050 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 94.57 | 95.08 | 94.50 | 94.70 | 13,952,489 | -0.42 | -0.44 | 
| 2025-10-29 | 95.66 | 95.75 | 94.65 | 95.12 | 16,905,050 | -0.54 | -0.56 | 
| 2025-10-28 | 95.63 | 95.95 | 95.47 | 95.66 | 9,187,611 | -0.04 | -0.04 | 
| 2025-10-27 | 95.56 | 95.73 | 95.48 | 95.70 | 9,231,454 | +0.66 | +0.69 | 
| 2025-10-24 | 95.08 | 95.21 | 94.94 | 95.04 | 8,967,839 | +0.15 | +0.16 | 
| 2025-10-23 | 94.62 | 95.00 | 94.62 | 94.89 | 10,583,217 | +0.44 | +0.47 | 
| 2025-10-22 | 94.60 | 94.76 | 94.05 | 94.45 | 14,066,522 | -0.14 | -0.15 | 
| 2025-10-21 | 94.86 | 95.00 | 94.55 | 94.59 | 16,248,432 | -0.70 | -0.73 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.95 On 2025-10-28 | 94.50 On 2025-10-30 | -0.19 | -0.20 | 95.95 On 2025-10-28 | 94.50 On 2025-10-30 | -1.51 | 95.24 | 
| 10D | 95.95 On 2025-10-28 | 93.92 On 2025-10-17 | 0.36 | 0.38 | 95.95 On 2025-10-28 | 94.50 On 2025-10-30 | -1.51 | 95.00 | 
| 20D | 95.95 On 2025-10-28 | 92.12 On 2025-10-10 | 0.41 | 0.43 | 95.53 On 2025-10-06 | 92.12 On 2025-10-10 | -3.57 | 94.52 | 
| WTD | 95.95 On 2025-10-28 | 94.50 On 2025-10-30 | -0.34 | -0.36 | 95.95 On 2025-10-28 | 94.50 On 2025-10-30 | -1.51 | 95.30 | 
| MTD | 95.95 On 2025-10-28 | 92.12 On 2025-10-10 | 1.33 | 1.42 | 95.53 On 2025-10-06 | 92.12 On 2025-10-10 | -3.57 | 94.49 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EFA iShares MSCI EAFE ETF | 94.70 | -0.42 | -0.44 | 13,952,489 |