EFA: iShares MSCI EAFE ETF
$ 93.97 |
|
-- 0 0% |
Open: | 93.97 |
High: | 93.97 |
Low: | 93.97 |
Volume: | N/A |
$ 93.97
-0.78 -0.82%
Open: | 94.79 |
High: | 94.79 |
Low: | 93.74 |
Volume: | 10,546,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 94.79 | 94.79 | 93.74 | 93.97 | 10,546,685 | -0.78 | -0.82 |
2025-10-08 | 94.79 | 94.93 | 94.55 | 94.75 | 11,151,958 | +0.28 | +0.30 |
2025-10-07 | 94.96 | 95.01 | 94.43 | 94.47 | 9,055,667 | -0.83 | -0.87 |
2025-10-06 | 95.25 | 95.53 | 95.15 | 95.30 | 12,657,655 | +0.22 | +0.23 |
2025-10-03 | 94.97 | 95.27 | 94.85 | 95.08 | 13,980,144 | +0.79 | +0.84 |
2025-10-02 | 94.54 | 94.60 | 93.87 | 94.29 | 15,300,518 | +0.15 | +0.16 |
2025-10-01 | 93.88 | 94.27 | 93.86 | 94.14 | 17,067,161 | +0.77 | +0.82 |
2025-09-30 | 92.89 | 93.46 | 92.86 | 93.37 | 24,008,801 | +0.38 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.53 On 2025-10-06 |
93.74 On 2025-10-09 |
-0.32 | -0.34 | 95.53 On 2025-10-06 |
93.74 On 2025-10-09 |
-1.87 | 94.71 |
10D | 95.53 On 2025-10-06 |
92.23 On 2025-09-26 |
2.05 | 2.23 | 95.53 On 2025-10-06 |
93.74 On 2025-10-09 |
-1.87 | 94.10 |
20D | 95.53 On 2025-10-06 |
91.53 On 2025-09-25 |
0.61 | 0.65 | 93.77 On 2025-09-17 |
91.53 On 2025-09-25 |
-2.39 | 93.56 |
WTD | 95.53 On 2025-10-06 |
93.74 On 2025-10-09 |
-1.11 | -1.17 | 95.53 On 2025-10-06 |
93.74 On 2025-10-09 |
-1.87 | 94.62 |
MTD | 95.53 On 2025-10-06 |
93.74 On 2025-10-09 |
0.60 | 0.64 | 95.53 On 2025-10-06 |
93.74 On 2025-10-09 |
-1.87 | 94.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |