EFA: iShares MSCI EAFE ETF

As of Friday, March 20th, 2026

$ 93.59

-2.93 -3.04%

Open: 96.13
High: 96.13
Low: 93.08
Volume: 45,412,076
Previous Close on Thursday, March 19th, 2026

$ 96.52

-0.17 -0.18%

Open: 94.94
High: 97.11
Low: 94.80
Volume: 34,769,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 96.13 96.13 93.08 93.59 45,412,076 -2.93 -3.04
2026-03-19 94.94 97.11 94.80 96.52 34,769,578 -0.17 -0.18
2026-03-18 97.81 98.01 96.61 96.69 26,170,350 -1.68 -1.71
2026-03-17 98.74 98.97 98.24 98.37 15,989,233 +0.27 +0.28
2026-03-16 97.64 98.32 97.45 98.10 17,176,499 +1.80 +1.87
2026-03-13 97.67 98.11 96.14 96.30 27,615,805 -1.16 -1.19
2026-03-12 98.04 98.13 97.01 97.46 34,723,708 -1.55 -1.57
2026-03-11 98.64 99.38 98.29 99.01 20,844,779 -0.21 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.97
On 2026-03-17		 93.08
On 2026-03-20		 -2.71 -2.81 98.97
On 2026-03-17		 93.08
On 2026-03-20		 -5.95 96.65
10D 100.88
On 2026-03-10		 93.08
On 2026-03-20		 -4.69 -4.77 100.88
On 2026-03-10		 93.08
On 2026-03-20		 -7.73 97.43
20D 105.94
On 2026-02-27		 93.08
On 2026-03-20		 -11.31 -10.78 105.94
On 2026-02-27		 93.08
On 2026-03-20		 -12.14 100.11
WTD 98.97
On 2026-03-17		 93.08
On 2026-03-20		 -2.71 -2.81 98.97
On 2026-03-17		 93.08
On 2026-03-20		 -5.95 96.65
MTD 103.73
On 2026-03-02		 93.08
On 2026-03-20		 -11.79 -11.19 103.73
On 2026-03-02		 93.08
On 2026-03-20		 -10.26 98.43
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

93.59 -2.93 -3.04 45,412,076