EFA: iShares MSCI EAFE ETF

As of Friday, May 20th, 2022

$ 67.31

-- 0 0%

Open: 67.31
High: 67.31
Low: 67.31
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 67.31

+0.64 +0.96%

Open: 66.59
High: 67.70
Low: 66.57
Volume: 35,945,123
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,893.20 -359.93 -1.15% 193,421,470
DJTA

Dow Jones Transportation Average

13,265.35 -173.86 -1.29% 40,689,892
SPX

S&P 500 Index

3,847.78 -53.01 -1.36% 0
OEX

S&P 100 Index

1,740.22 -23.01 -1.30% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,639.26 -236.36 -1.99% 0
NYA

NYSE Composite Index

14,904.08 -131.80 -0.88%
XAX

NYSE AMEX Composite Index

4,022.00 +9.19 +0.23%
RUI

RUSSELL 1000 Index

2,114.70 -29.76 -1.39%
RUT

Russell 2000 Index

1,743.98 -32.24 -1.82%
RUA

Russell 3000 Index

2,224.49 -31.89 -1.41%
W5000

Wilshire 5000 Total Market Index

38,282.30 -558.43 -1.44%
VIX

CBOE Volatility Index

30.84 +1.49 +5.08% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.57 +0.59 +1.84% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

32.94 +0.94 +2.94% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.96 +1.17 +3.80% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.94 +1.79 +4.95% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,878.25 -46.33 -0.78% 0
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

67.31 0.00 0.00%