EFA: iShares MSCI EAFE ETF

As of Tuesday, March 11th, 2025

$ 82.16

-0.28 -0.34%

Open: 82.53
High: 82.65
Low: 81.61
Volume: 18,088,574
Previous Close on Monday, March 10th, 2025

$ 82.44

-1.99 -2.36%

Open: 83.04
High: 83.34
Low: 81.88
Volume: 15,852,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 82.53 82.65 81.61 82.16 18,088,574 -0.28 -0.34
2025-03-10 83.04 83.34 81.88 82.44 15,852,772 -1.99 -2.36
2025-03-07 83.71 84.54 83.54 84.43 13,183,990 +0.87 +1.04
2025-03-06 83.81 84.49 83.50 83.56 17,269,124 -0.87 -1.03
2025-03-05 83.58 84.57 83.58 84.43 17,063,469 +1.97 +2.39
2025-03-04 81.89 83.33 81.21 82.46 18,404,850 -0.02 -0.02
2025-03-03 83.17 83.39 82.03 82.48 16,225,681 +0.90 +1.10
2025-02-28 81.33 81.65 80.81 81.58 20,014,990 +0.17 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.57
On 2025-03-05		 81.61
On 2025-03-11		 -0.30 -0.36 84.57
On 2025-03-05		 81.61
On 2025-03-11		 -3.51 83.40
10D 84.57
On 2025-03-05		 80.81
On 2025-02-28		 -0.07 -0.09 84.57
On 2025-03-05		 81.61
On 2025-03-11		 -3.51 82.73
20D 84.57
On 2025-03-05		 79.89
On 2025-02-12		 2.01 2.51 84.57
On 2025-03-05		 81.61
On 2025-03-11		 -3.51 82.19
WTD 83.34
On 2025-03-10		 81.61
On 2025-03-11		 -2.27 -2.69 83.34
On 2025-03-10		 81.61
On 2025-03-11		 -2.08 82.30
MTD 84.57
On 2025-03-05		 81.21
On 2025-03-04		 0.58 0.71 84.57
On 2025-03-05		 81.61
On 2025-03-11		 -3.51 83.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

82.16 -0.28 -0.34 18,088,574