EFA: iShares MSCI EAFE ETF

As of Wednesday, October 14th, 2026

$ 102.75

-0.72 -0.70%

Open: 102.94
High: 103.21
Low: 102.49
Volume: 10,608,024
Previous Close on Tuesday, October 13th, 2026

$ 103.47

+0.42 +0.41%

Open: 103.70
High: 103.76
Low: 103.17
Volume: 11,708,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 102.94 103.21 102.49 102.75 10,608,024 -0.72 -0.70
2026-10-13 103.70 103.76 103.17 103.47 11,708,042 +0.42 +0.41
2026-10-12 103.42 103.42 103.03 103.05 5,932,708 -0.35 -0.34
2026-10-09 103.15 103.46 102.96 103.40 9,625,190 +0.70 +0.68
2026-10-08 102.49 102.83 102.00 102.70 21,102,766 -0.40 -0.39
2026-10-07 102.78 103.25 102.54 103.10 13,191,925 -1.12 -1.07
2026-10-06 104.49 104.70 104.21 104.22 10,288,715 +0.19 +0.18
2026-10-05 103.52 104.20 103.24 104.03 13,345,608 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.76
On 2026-10-13		 102.00
On 2026-10-08		 -0.35 -0.34 103.76
On 2026-10-13		 102.49
On 2026-10-14		 -1.22 103.07
10D 104.70
On 2026-10-06		 102.00
On 2026-10-08		 -1.14 -1.10 104.70
On 2026-10-06		 102.00
On 2026-10-08		 -2.58 103.35
20D 106.78
On 2026-09-22		 102.00
On 2026-10-08		 -2.27 -2.16 106.78
On 2026-09-22		 102.00
On 2026-10-08		 -4.48 104.27
WTD 103.76
On 2026-10-13		 102.49
On 2026-10-14		 -0.65 -0.63 103.76
On 2026-10-13		 102.49
On 2026-10-14		 -1.22 103.09
MTD 104.70
On 2026-10-06		 102.00
On 2026-10-08		 -1.14 -1.10 104.70
On 2026-10-06		 102.00
On 2026-10-08		 -2.58 103.35
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

89.71 +0.17 +0.19 11,511,923
TBT

UltraShort Barclays 20+ Year Treasury

41.19 -0.45 -1.08 175,779
EFA

iShares MSCI EAFE ETF

102.75 -0.72 -0.70 10,608,024