EFA: iShares MSCI EAFE ETF

As of Friday, July 24th, 2026

$ 103.41

+0.51 +0.50%

Open: 103.50
High: 104.03
Low: 103.26
Volume: 7,556,170
Previous Close on Thursday, July 23rd, 2026

$ 102.90

-1.35 -1.29%

Open: 102.76
High: 103.29
Low: 102.54
Volume: 12,439,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 103.50 104.03 103.26 103.41 7,556,169 +0.51 +0.50
2026-07-23 102.76 103.29 102.54 102.90 12,439,308 -1.35 -1.29
2026-07-22 104.44 104.64 104.22 104.25 14,670,122 +0.19 +0.18
2026-07-21 103.51 104.19 103.09 104.06 8,241,542 +1.49 +1.45
2026-07-20 103.34 103.49 102.47 102.57 14,727,682 -0.76 -0.74
2026-07-17 102.51 103.51 102.51 103.33 10,896,794 -0.48 -0.46
2026-07-16 103.67 104.22 103.47 103.81 8,781,169 -0.84 -0.80
2026-07-15 104.28 104.81 103.80 104.65 7,294,385 +0.69 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.64
On 2026-07-22		 102.47
On 2026-07-20		 0.08 0.08 104.64
On 2026-07-22		 102.54
On 2026-07-23		 -2.01 103.44
10D 105.09
On 2026-07-14		 102.47
On 2026-07-20		 -0.92 -0.88 105.09
On 2026-07-14		 102.47
On 2026-07-20		 -2.50 103.62
20D 105.52
On 2026-07-06		 102.22
On 2026-06-29		 0.26 0.25 105.52
On 2026-07-06		 102.26
On 2026-07-08		 -3.09 103.73
WTD 104.64
On 2026-07-22		 102.47
On 2026-07-20		 0.08 0.08 104.64
On 2026-07-22		 102.54
On 2026-07-23		 -2.01 103.44
MTD 105.52
On 2026-07-06		 102.26
On 2026-07-08		 -0.47 -0.45 105.52
On 2026-07-06		 102.26
On 2026-07-08		 -3.09 103.81
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

103.41 +0.51 +0.50 7,556,170