EFA: iShares MSCI EAFE ETF
$ 80.97 |
|
-- 0 0% |
Open: | 80.97 |
High: | 80.97 |
Low: | 80.97 |
Volume: | N/A |
$ 80.97
-0.97 -1.18%
Open: | 81.49 |
High: | 81.55 |
Low: | 80.83 |
Volume: | 8,009,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 81.49 | 81.55 | 80.83 | 80.97 | 8,009,001 | -0.97 | -1.18 |
2024-10-18 | 81.81 | 81.97 | 81.62 | 81.94 | 5,820,142 | +0.55 | +0.68 |
2024-10-17 | 81.68 | 81.71 | 81.31 | 81.39 | 8,904,644 | +0.01 | +0.01 |
2024-10-16 | 81.38 | 81.46 | 81.23 | 81.38 | 5,917,244 | +0.21 | +0.26 |
2024-10-15 | 82.24 | 82.26 | 81.10 | 81.17 | 17,666,783 | -1.37 | -1.66 |
2024-10-14 | 82.11 | 82.58 | 82.01 | 82.54 | 6,646,192 | +0.24 | +0.29 |
2024-10-11 | 81.84 | 82.38 | 81.83 | 82.30 | 6,914,925 | +0.42 | +0.51 |
2024-10-10 | 81.77 | 81.91 | 81.43 | 81.88 | 5,794,427 | -0.10 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.26 On 2024-10-15 |
80.83 On 2024-10-21 |
-1.57 | -1.90 | 82.26 On 2024-10-15 |
80.83 On 2024-10-21 |
-1.74 | 81.37 |
10D | 82.58 On 2024-10-14 |
80.83 On 2024-10-21 |
-1.12 | -1.36 | 82.58 On 2024-10-14 |
80.83 On 2024-10-21 |
-2.11 | 81.75 |
20D | 84.56 On 2024-09-27 |
80.83 On 2024-10-21 |
-1.60 | -1.94 | 84.56 On 2024-09-27 |
80.83 On 2024-10-21 |
-4.41 | 82.39 |
WTD | 81.55 On 2024-10-21 |
80.83 On 2024-10-21 |
-0.97 | -1.18 | -- | -- | -- | 80.97 |
MTD | 83.69 On 2024-10-01 |
80.83 On 2024-10-21 |
-2.66 | -3.18 | 83.69 On 2024-10-01 |
80.83 On 2024-10-21 |
-3.42 | 82.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,621,323 |
DJTA
Dow Jones Transportation Average |
16,192.93 | +2.81 | +0.02 | 26,483,045 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.51 | -44.96 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.82 | -23.33 | -0.24 |