EFA: iShares MSCI EAFE ETF

As of Thursday, October 30th, 2025

$ 94.70

-0.42 -0.44%

Open: 94.57
High: 95.08
Low: 94.50
Volume: 13,952,489
Previous Close on Wednesday, October 29th, 2025

$ 95.12

-0.54 -0.56%

Open: 95.66
High: 95.75
Low: 94.65
Volume: 16,905,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 94.57 95.08 94.50 94.70 13,952,489 -0.42 -0.44
2025-10-29 95.66 95.75 94.65 95.12 16,905,050 -0.54 -0.56
2025-10-28 95.63 95.95 95.47 95.66 9,187,611 -0.04 -0.04
2025-10-27 95.56 95.73 95.48 95.70 9,231,454 +0.66 +0.69
2025-10-24 95.08 95.21 94.94 95.04 8,967,839 +0.15 +0.16
2025-10-23 94.62 95.00 94.62 94.89 10,583,217 +0.44 +0.47
2025-10-22 94.60 94.76 94.05 94.45 14,066,522 -0.14 -0.15
2025-10-21 94.86 95.00 94.55 94.59 16,248,432 -0.70 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.95
On 2025-10-28		 94.50
On 2025-10-30		 -0.19 -0.20 95.95
On 2025-10-28		 94.50
On 2025-10-30		 -1.51 95.24
10D 95.95
On 2025-10-28		 93.92
On 2025-10-17		 0.36 0.38 95.95
On 2025-10-28		 94.50
On 2025-10-30		 -1.51 95.00
20D 95.95
On 2025-10-28		 92.12
On 2025-10-10		 0.41 0.43 95.53
On 2025-10-06		 92.12
On 2025-10-10		 -3.57 94.52
WTD 95.95
On 2025-10-28		 94.50
On 2025-10-30		 -0.34 -0.36 95.95
On 2025-10-28		 94.50
On 2025-10-30		 -1.51 95.30
MTD 95.95
On 2025-10-28		 92.12
On 2025-10-10		 1.33 1.42 95.53
On 2025-10-06		 92.12
On 2025-10-10		 -3.57 94.49
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

94.70 -0.42 -0.44 13,952,489