EFA: iShares MSCI EAFE ETF

As of Wednesday, November 20th, 2024

$ 77.24

-0.21 -0.27%

Open: 77.13
High: 77.24
Low: 76.70
Volume: 11,877,902
Previous Close on Tuesday, November 19th, 2024

$ 77.45

-0.10 -0.13%

Open: 76.90
High: 77.60
Low: 76.79
Volume: 13,124,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 77.13 77.24 76.70 77.24 11,877,902 -0.21 -0.27
2024-11-19 76.90 77.60 76.79 77.45 13,124,730 -0.10 -0.13
2024-11-18 77.07 77.70 77.02 77.55 7,772,578 +0.42 +0.54
2024-11-15 77.31 77.33 76.96 77.13 15,433,475 -0.28 -0.36
2024-11-14 77.81 77.98 77.33 77.41 19,038,744 +0.16 +0.21
2024-11-13 77.40 77.46 76.80 77.25 14,827,746 -0.46 -0.59
2024-11-12 78.42 78.42 77.32 77.71 16,605,542 -1.47 -1.86
2024-11-11 79.41 79.45 79.10 79.18 5,640,630 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.98
On 2024-11-14		 76.70
On 2024-11-20		 -0.01 -0.01 77.98
On 2024-11-14		 76.70
On 2024-11-20		 -1.63 77.36
10D 80.34
On 2024-11-07		 76.70
On 2024-11-20		 -1.83 -2.31 80.34
On 2024-11-07		 76.70
On 2024-11-20		 -4.53 78.04
20D 80.63
On 2024-10-28		 76.70
On 2024-11-20		 -2.46 -3.09 80.63
On 2024-10-28		 76.70
On 2024-11-20		 -4.87 78.91
WTD 77.70
On 2024-11-18		 76.70
On 2024-11-20		 0.11 0.14 77.70
On 2024-11-18		 76.70
On 2024-11-20		 -1.28 77.41
MTD 80.34
On 2024-11-07		 76.70
On 2024-11-20		 -1.98 -2.50 80.34
On 2024-11-07		 76.70
On 2024-11-20		 -4.53 78.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

77.24 -0.21 -0.27 11,877,902