EFA: iShares MSCI EAFE ETF

As of Friday, May 1st, 2026

$ 102.10

-0.22 -0.22%

Open: 102.29
High: 102.87
Low: 102.07
Volume: 14,442,631
Previous Close on Thursday, April 30th, 2026

$ 102.32

+2.38 +2.38%

Open: 101.32
High: 102.58
Low: 101.09
Volume: 16,539,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 102.29 102.87 102.07 102.10 14,442,631 -0.22 -0.22
2026-04-30 101.32 102.58 101.09 102.32 16,539,794 +2.38 +2.38
2026-04-29 100.40 100.48 99.51 99.94 10,845,055 -1.02 -1.01
2026-04-28 100.93 101.13 100.56 100.96 10,488,417 -0.42 -0.41
2026-04-27 101.83 102.06 101.34 101.38 10,054,796 -0.39 -0.38
2026-04-24 101.41 101.96 101.15 101.77 14,189,643 +0.53 +0.52
2026-04-23 101.75 102.12 100.15 101.24 15,771,974 -0.73 -0.72
2026-04-22 102.33 102.38 101.65 101.97 9,972,849 +0.34 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.87
On 2026-05-01		 99.51
On 2026-04-29		 0.33 0.32 102.06
On 2026-04-27		 99.51
On 2026-04-29		 -2.50 101.34
10D 103.93
On 2026-04-20		 99.51
On 2026-04-29		 -2.22 -2.13 103.93
On 2026-04-20		 99.51
On 2026-04-29		 -4.26 101.72
20D 105.13
On 2026-04-17		 96.79
On 2026-04-07		 4.10 4.18 105.13
On 2026-04-17		 99.51
On 2026-04-29		 -5.35 101.87
WTD 102.87
On 2026-05-01		 99.51
On 2026-04-29		 0.33 0.32 102.06
On 2026-04-27		 99.51
On 2026-04-29		 -2.50 101.34
MTD 102.87
On 2026-05-01		 102.07
On 2026-05-01		 -0.22 -0.22 -- -- -- 102.10
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

102.10 -0.22 -0.22 14,442,631