EFA: iShares MSCI EAFE ETF

As of Thursday, September 24th, 2026

$ 104.50

-0.30 -0.29%

Open: 104.41
High: 104.91
Low: 103.91
Volume: 16,995,070
Previous Close on Wednesday, September 23rd, 2026

$ 104.80

-1.70 -1.60%

Open: 105.49
High: 105.56
Low: 104.46
Volume: 11,890,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 104.41 104.91 103.91 104.50 16,995,070 -0.30 -0.29
2026-09-23 105.49 105.56 104.46 104.80 11,890,892 -1.70 -1.60
2026-09-22 106.41 106.78 105.88 106.50 11,124,290 +0.37 +0.35
2026-09-21 106.09 106.35 105.66 106.13 9,816,366 +1.16 +1.11
2026-09-18 104.99 105.13 104.61 104.97 17,160,078 -1.07 -1.01
2026-09-17 106.28 106.39 105.92 106.04 8,363,070 +1.02 +0.97
2026-09-16 105.88 106.17 104.36 105.02 11,478,938 -0.38 -0.36
2026-09-15 105.48 105.51 105.05 105.40 11,619,504 -0.45 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.78
On 2026-09-22		 103.91
On 2026-09-24		 -1.54 -1.45 106.78
On 2026-09-22		 103.91
On 2026-09-24		 -2.69 105.38
10D 107.03
On 2026-09-11		 103.91
On 2026-09-24		 -1.16 -1.10 107.03
On 2026-09-11		 103.91
On 2026-09-24		 -2.92 105.59
20D 108.74
On 2026-08-28		 103.91
On 2026-09-24		 -3.77 -3.48 108.74
On 2026-08-28		 103.91
On 2026-09-24		 -4.45 106.46
WTD 106.78
On 2026-09-22		 103.91
On 2026-09-24		 -0.47 -0.45 106.78
On 2026-09-22		 103.91
On 2026-09-24		 -2.69 105.48
MTD 108.58
On 2026-09-04		 103.91
On 2026-09-24		 -2.95 -2.75 108.58
On 2026-09-04		 103.91
On 2026-09-24		 -4.30 106.24
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

104.50 -0.30 -0.29 16,995,070