EFA: iShares MSCI EAFE ETF

As of Tuesday, July 8th, 2025

$ 88.55

-- 0 0%

Open: 88.55
High: 88.55
Low: 88.55
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 88.55

-0.97 -1.08%

Open: 88.94
High: 89.10
Low: 88.30
Volume: 12,906,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 88.94 89.10 88.30 88.55 12,906,259 -0.97 -1.08
2025-07-03 89.44 89.68 89.39 89.52 5,236,808 +0.02 +0.02
2025-07-02 88.97 89.56 88.84 89.50 13,133,461 +0.26 +0.29
2025-07-01 89.11 89.39 89.03 89.24 11,406,065 -0.15 -0.17
2025-06-30 89.12 89.49 88.95 89.39 28,061,412 +0.05 +0.06
2025-06-27 89.18 89.62 88.96 89.34 15,986,686 +0.80 +0.90
2025-06-26 88.24 88.61 88.13 88.54 15,786,280 +0.98 +1.12
2025-06-25 87.57 87.68 87.36 87.56 14,419,370 -0.48 -0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.99 -0.66 -0.27 2,767,115
KO

The Coca-Cola Company

70.39 -0.63 -0.88 6,676,756
PFE

Pfizer Inc.

25.52 +0.28 +1.09 32,739,458
VZ

Verizon Communications Inc.

43.13 +0.33 +0.76 9,301,365
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,284.40 -121.96 -0.27 257,096,894
DJTA

Dow Jones Transportation Average

15,954.31 +143.19 +0.91 79,058,944
SPX

S&P 500 Index

6,232.81 +2.83 +0.05
OEX

S&P 100 Index

3,055.63 -0.22 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,740.68 +55.11 +0.24
NYA

NYSE Composite Index

20,564.87 +19.28 +0.09
XAX

NYSE AMEX Composite Index

5,892.45 +26.44 +0.45
RUI

RUSSELL 1000 Index

3,413.03 +2.18 +0.06
RUT

Russell 2000 Index

2,235.96 +21.73 +0.98
RUA

Russell 3000 Index

3,548.01 +3.77 +0.11
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.75 -3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,406.23 +28.37 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

88.55 0.00 0.00