EFA: iShares MSCI EAFE ETF

As of Monday, March 2nd, 2026

$ 103.30

-2.08 -1.97%

Open: 102.76
High: 103.73
Low: 102.72
Volume: 38,046,991
Previous Close on Friday, February 27th, 2026

$ 105.38

-0.19 -0.18%

Open: 105.52
High: 105.94
Low: 105.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 102.76 103.73 102.72 103.30 38,046,923 -2.08 -1.97
2026-02-27 105.52 105.94 105.26 105.38 0 -0.19 -0.18
2026-02-26 105.64 105.72 104.87 105.57 0 -0.09 -0.09
2026-02-25 105.26 105.80 105.15 105.66 0 +1.00 +0.96
2026-02-24 104.17 104.92 104.08 104.66 0 +0.19 +0.18
2026-02-23 104.81 105.11 104.19 104.47 0 -0.43 -0.41
2026-02-20 103.86 105.05 103.86 104.90 25,736,352 +0.85 +0.82
2026-02-19 103.54 104.09 103.37 104.05 15,707,077 -0.29 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.94
On 2026-02-27		 102.72
On 2026-03-02		 -1.17 -1.12 105.94
On 2026-02-27		 102.72
On 2026-03-02		 -3.04 104.91
10D 105.94
On 2026-02-27		 102.72
On 2026-03-02		 -0.94 -0.90 105.94
On 2026-02-27		 102.72
On 2026-03-02		 -3.04 104.66
20D 105.94
On 2026-02-27		 100.27
On 2026-02-05		 2.56 2.54 105.94
On 2026-02-27		 102.72
On 2026-03-02		 -3.04 103.78
WTD 103.73
On 2026-03-02		 102.72
On 2026-03-02		 -2.08 -1.97 -- -- -- 103.30
MTD 103.73
On 2026-03-02		 102.72
On 2026-03-02		 -2.08 -1.97 -- -- -- 103.30
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

150.15 +1.23 +0.83 8,278,033
EFA

iShares MSCI EAFE ETF

103.30 -2.08 -1.97 38,046,991