EFA: iShares MSCI EAFE ETF

As of Tuesday, December 30th, 2025

$ 96.44

+0.16 +0.17%

Open: 96.63
High: 96.80
Low: 96.42
Volume: 15,843,636
Previous Close on Monday, December 29th, 2025

$ 96.28

-0.29 -0.30%

Open: 96.26
High: 96.47
Low: 96.06
Volume: 16,403,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 96.63 96.80 96.42 96.44 15,843,636 +0.16 +0.17
2025-12-29 96.26 96.47 96.06 96.28 16,403,955 -0.29 -0.30
2025-12-26 96.53 96.60 96.34 96.57 9,304,222 +0.16 +0.17
2025-12-24 96.33 96.46 96.19 96.41 5,609,653 +0.12 +0.12
2025-12-23 96.28 96.44 96.17 96.29 16,485,648 +0.59 +0.62
2025-12-22 95.47 95.76 95.40 95.70 15,130,716 +0.24 +0.25
2025-12-19 95.26 95.73 95.21 95.46 30,808,665 +0.64 +0.67
2025-12-18 94.95 95.31 94.58 94.82 29,971,352 +0.67 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.80
On 2025-12-30		 96.06
On 2025-12-29		 0.74 0.77 96.60
On 2025-12-26		 96.06
On 2025-12-29		 -0.56 96.40
10D 96.80
On 2025-12-30		 94.13
On 2025-12-17		 -0.65 -0.67 95.23
On 2025-12-16		 94.13
On 2025-12-17		 -1.15 95.70
20D 97.42
On 2025-12-15		 94.13
On 2025-12-17		 1.72 1.82 97.42
On 2025-12-15		 94.13
On 2025-12-17		 -3.37 95.86
WTD 96.80
On 2025-12-30		 96.06
On 2025-12-29		 -0.13 -0.13 96.47
On 2025-12-29		 96.47
On 2025-12-29		 0.00 96.36
MTD 97.42
On 2025-12-15		 94.13
On 2025-12-17		 1.72 1.82 97.42
On 2025-12-15		 94.13
On 2025-12-17		 -3.37 95.86
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

92.10 -0.17 -0.18 164,983
BKU

BankUnited Inc.

44.62 -0.27 -0.60 441,388
CARG

CarGurus Inc.

38.15 -0.43 -1.11 394,037
XSLV

Invesco S&P SmallCap Low Volatility ETF

46.88 +0.05 +0.11 7,757
EFA

iShares MSCI EAFE ETF

96.44 +0.16 +0.17 15,843,636