EFA: iShares MSCI EAFE ETF

As of Friday, March 13th, 2026

$ 96.30

-1.16 -1.19%

Open: 97.67
High: 98.11
Low: 96.14
Volume: 27,615,805
Previous Close on Thursday, March 12th, 2026

$ 97.46

-1.55 -1.57%

Open: 98.04
High: 98.13
Low: 97.01
Volume: 34,723,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 97.67 98.11 96.14 96.30 27,615,805 -1.16 -1.19
2026-03-12 98.04 98.13 97.01 97.46 34,723,708 -1.55 -1.57
2026-03-11 98.64 99.38 98.29 99.01 20,844,779 -0.21 -0.21
2026-03-10 99.74 100.88 99.07 99.22 44,154,703 +0.23 +0.23
2026-03-09 96.78 99.41 95.98 98.99 37,468,624 +0.71 +0.72
2026-03-06 97.27 98.69 97.06 98.28 27,731,610 -0.88 -0.89
2026-03-05 99.78 100.27 98.22 99.16 34,341,624 -2.22 -2.19
2026-03-04 100.79 101.49 100.40 101.38 30,520,712 +1.29 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.88
On 2026-03-10		 95.98
On 2026-03-09		 -1.98 -2.01 100.88
On 2026-03-10		 96.14
On 2026-03-13		 -4.70 98.20
10D 103.73
On 2026-03-02		 95.98
On 2026-03-09		 -9.08 -8.62 103.73
On 2026-03-02		 95.98
On 2026-03-09		 -7.47 99.32
20D 105.94
On 2026-02-27		 95.98
On 2026-03-09		 -7.85 -7.54 105.94
On 2026-02-27		 95.98
On 2026-03-09		 -9.40 102.03
WTD 100.88
On 2026-03-10		 95.98
On 2026-03-09		 -1.98 -2.01 100.88
On 2026-03-10		 96.14
On 2026-03-13		 -4.70 98.20
MTD 103.73
On 2026-03-02		 95.98
On 2026-03-09		 -9.08 -8.62 103.73
On 2026-03-02		 95.98
On 2026-03-09		 -7.47 99.32
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

96.30 -1.16 -1.19 27,615,805