EFA: iShares MSCI EAFE ETF

As of Friday, June 12th, 2026

$ 105.02

+0.29 +0.28%

Open: 104.65
High: 105.36
Low: 104.19
Volume: 14,204,440
Previous Close on Thursday, June 11th, 2026

$ 104.73

+3.16 +3.11%

Open: 102.48
High: 104.85
Low: 102.22
Volume: 20,197,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 104.65 105.36 104.19 105.02 14,204,440 +0.29 +0.28
2026-06-11 102.48 104.85 102.22 104.73 20,197,102 +3.16 +3.11
2026-06-10 102.23 102.90 101.49 101.57 17,263,824 -1.33 -1.29
2026-06-09 103.89 104.24 101.34 102.90 19,201,316 +0.02 +0.02
2026-06-08 103.27 103.50 102.72 102.88 13,246,162 +0.62 +0.61
2026-06-05 104.14 104.19 101.91 102.26 16,740,672 -2.69 -2.56
2026-06-04 104.54 105.02 104.43 104.95 10,157,632 +0.83 +0.80
2026-06-03 104.58 104.64 104.07 104.12 11,756,728 -0.90 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.36
On 2026-06-12		 101.34
On 2026-06-09		 2.76 2.70 104.24
On 2026-06-09		 101.49
On 2026-06-10		 -2.63 103.42
10D 105.36
On 2026-06-12		 101.34
On 2026-06-09		 0.22 0.21 105.16
On 2026-06-02		 101.34
On 2026-06-09		 -3.63 103.79
20D 105.52
On 2026-05-29		 101.34
On 2026-06-09		 1.56 1.51 105.52
On 2026-05-29		 101.34
On 2026-06-09		 -3.96 103.77
WTD 105.36
On 2026-06-12		 101.34
On 2026-06-09		 2.76 2.70 104.24
On 2026-06-09		 101.49
On 2026-06-10		 -2.63 103.42
MTD 105.36
On 2026-06-12		 101.34
On 2026-06-09		 0.22 0.21 105.16
On 2026-06-02		 101.34
On 2026-06-09		 -3.63 103.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

105.02 +0.29 +0.28 14,204,440