EFA: iShares MSCI EAFE ETF
$ 84.89 |
|
+0.25 +0.30% |
Open: | 84.34 |
High: | 85.19 |
Low: | 84.28 |
Volume: | 16,362,393 |
$ 84.64
-0.01 -0.01%
Open: | 84.58 |
High: | 84.77 |
Low: | 84.15 |
Volume: | 10,412,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 84.34 | 85.19 | 84.28 | 84.89 | 16,362,393 | +0.25 | +0.30 |
2025-03-18 | 84.58 | 84.77 | 84.15 | 84.64 | 10,412,015 | -0.01 | -0.01 |
2025-03-17 | 83.93 | 84.78 | 83.87 | 84.65 | 12,937,921 | +0.94 | +1.12 |
2025-03-14 | 83.00 | 83.73 | 82.85 | 83.71 | 13,970,604 | +1.51 | +1.84 |
2025-03-13 | 82.27 | 82.50 | 81.94 | 82.20 | 18,561,394 | -0.55 | -0.66 |
2025-03-12 | 82.71 | 82.93 | 82.18 | 82.75 | 15,886,254 | +0.59 | +0.72 |
2025-03-11 | 82.53 | 82.65 | 81.61 | 82.16 | 18,088,574 | -0.28 | -0.34 |
2025-03-10 | 83.04 | 83.34 | 81.88 | 82.44 | 15,852,772 | -1.99 | -2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.19 On 2025-03-19 |
81.94 On 2025-03-13 |
2.14 | 2.59 | 84.78 On 2025-03-17 |
84.15 On 2025-03-18 |
-0.74 | 84.02 |
10D | 85.19 On 2025-03-19 |
81.61 On 2025-03-11 |
0.46 | 0.54 | 84.54 On 2025-03-07 |
81.61 On 2025-03-11 |
-3.47 | 83.54 |
20D | 85.19 On 2025-03-19 |
80.81 On 2025-02-28 |
3.22 | 3.94 | 84.57 On 2025-03-05 |
81.61 On 2025-03-11 |
-3.51 | 82.87 |
WTD | 85.19 On 2025-03-19 |
83.87 On 2025-03-17 |
1.18 | 1.41 | 84.78 On 2025-03-17 |
84.15 On 2025-03-18 |
-0.74 | 84.73 |
MTD | 85.19 On 2025-03-19 |
81.21 On 2025-03-04 |
3.31 | 4.06 | 84.57 On 2025-03-05 |
81.61 On 2025-03-11 |
-3.51 | 83.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFA
iShares MSCI EAFE ETF |
84.89 | +0.25 | +0.30 | 16,362,393 |