EFA: iShares MSCI EAFE ETF
$ 92.52 |
|
-0.28 -0.30% |
|
| Open: | 92.71 |
| High: | 93.07 |
| Low: | 92.14 |
| Volume: | 15,402,454 |
$ 92.80
-1.22 -1.30%
| Open: | 92.81 |
| High: | 93.15 |
| Low: | 92.30 |
| Volume: | 22,276,230 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 92.71 | 93.07 | 92.14 | 92.52 | 15,402,454 | -0.28 | -0.30 |
| 2025-11-18 | 92.81 | 93.15 | 92.30 | 92.80 | 22,276,230 | -1.22 | -1.30 |
| 2025-11-17 | 94.60 | 94.88 | 93.68 | 94.02 | 18,844,124 | -1.24 | -1.30 |
| 2025-11-14 | 94.88 | 95.53 | 94.78 | 95.26 | 17,387,743 | -0.27 | -0.28 |
| 2025-11-13 | 96.35 | 96.46 | 95.43 | 95.53 | 15,864,559 | -1.03 | -1.07 |
| 2025-11-12 | 96.31 | 96.69 | 96.31 | 96.56 | 9,516,039 | +0.57 | +0.59 |
| 2025-11-11 | 95.67 | 96.14 | 95.67 | 95.99 | 12,791,738 | +0.70 | +0.73 |
| 2025-11-10 | 94.86 | 95.35 | 94.59 | 95.29 | 14,758,407 | +0.99 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.46 On 2025-11-13 |
92.14 On 2025-11-19 |
-4.04 | -4.18 | 96.46 On 2025-11-13 |
92.14 On 2025-11-19 |
-4.47 | 94.03 |
| 10D | 96.69 On 2025-11-12 |
92.14 On 2025-11-19 |
-1.64 | -1.74 | 96.69 On 2025-11-12 |
92.14 On 2025-11-19 |
-4.70 | 94.62 |
| 20D | 96.69 On 2025-11-12 |
92.14 On 2025-11-19 |
-1.93 | -2.04 | 96.69 On 2025-11-12 |
92.14 On 2025-11-19 |
-4.70 | 94.70 |
| WTD | 94.88 On 2025-11-17 |
92.14 On 2025-11-19 |
-2.74 | -2.88 | 94.88 On 2025-11-17 |
92.14 On 2025-11-19 |
-2.88 | 93.11 |
| MTD | 96.69 On 2025-11-12 |
92.14 On 2025-11-19 |
-1.97 | -2.08 | 96.69 On 2025-11-12 |
92.14 On 2025-11-19 |
-4.70 | 94.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |