EFA: iShares MSCI EAFE ETF

As of Thursday, September 3rd, 2026

$ 108.21

+1.15 +1.07%

Open: 108.02
High: 108.41
Low: 107.60
Volume: 10,822,008
Previous Close on Wednesday, September 2nd, 2026

$ 107.06

+0.57 +0.54%

Open: 106.73
High: 107.10
Low: 106.64
Volume: 6,307,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 108.02 108.41 107.60 108.21 10,817,847 +1.15 +1.07
2026-09-02 106.73 107.10 106.64 107.06 6,307,967 +0.57 +0.54
2026-09-01 107.04 107.27 106.29 106.49 8,811,234 -0.96 -0.89
2026-08-31 108.04 108.07 107.27 107.45 9,211,875 -0.27 -0.25
2026-08-28 108.52 108.74 107.53 107.72 13,216,869 -0.30 -0.28
2026-08-27 108.04 108.14 107.61 108.02 5,371,933 -0.25 -0.23
2026-08-26 108.68 108.82 108.15 108.27 5,069,098 -0.54 -0.50
2026-08-25 108.51 108.83 108.24 108.81 6,164,269 +0.78 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.74
On 2026-08-28		 106.29
On 2026-09-01		 0.19 0.18 108.74
On 2026-08-28		 106.29
On 2026-09-01		 -2.26 107.39
10D 108.83
On 2026-08-25		 106.29
On 2026-09-01		 0.86 0.80 108.83
On 2026-08-25		 106.29
On 2026-09-01		 -2.34 107.83
20D 108.89
On 2026-08-13		 106.29
On 2026-09-01		 0.85 0.79 108.89
On 2026-08-13		 106.29
On 2026-09-01		 -2.39 107.98
WTD 108.41
On 2026-09-03		 106.29
On 2026-09-01		 0.49 0.45 108.07
On 2026-08-31		 106.29
On 2026-09-01		 -1.65 107.30
MTD 108.41
On 2026-09-03		 106.29
On 2026-09-01		 0.76 0.71 107.27
On 2026-09-01		 106.64
On 2026-09-02		 -0.59 107.25
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

31.69 -0.14 -0.44 1,843,479
EFA

iShares MSCI EAFE ETF

108.21 +1.15 +1.07 10,822,008