EFA: iShares MSCI EAFE ETF
$ 88.55 |
|
-- 0 0% |
Open: | 88.55 |
High: | 88.55 |
Low: | 88.55 |
Volume: | N/A |
$ 88.55
-0.97 -1.08%
Open: | 88.94 |
High: | 89.10 |
Low: | 88.30 |
Volume: | 12,906,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 88.94 | 89.10 | 88.30 | 88.55 | 12,906,259 | -0.97 | -1.08 |
2025-07-03 | 89.44 | 89.68 | 89.39 | 89.52 | 5,236,808 | +0.02 | +0.02 |
2025-07-02 | 88.97 | 89.56 | 88.84 | 89.50 | 13,133,461 | +0.26 | +0.29 |
2025-07-01 | 89.11 | 89.39 | 89.03 | 89.24 | 11,406,065 | -0.15 | -0.17 |
2025-06-30 | 89.12 | 89.49 | 88.95 | 89.39 | 28,061,412 | +0.05 | +0.06 |
2025-06-27 | 89.18 | 89.62 | 88.96 | 89.34 | 15,986,686 | +0.80 | +0.90 |
2025-06-26 | 88.24 | 88.61 | 88.13 | 88.54 | 15,786,280 | +0.98 | +1.12 |
2025-06-25 | 87.57 | 87.68 | 87.36 | 87.56 | 14,419,370 | -0.48 | -0.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,284.40 | -121.96 | -0.27 | 257,096,894 |
DJTA
Dow Jones Transportation Average |
15,954.31 | +143.19 | +0.91 | 79,058,944 |
SPX
S&P 500 Index |
6,232.81 | +2.83 | +0.05 | |
OEX
S&P 100 Index |
3,055.63 | -0.22 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,740.68 | +55.11 | +0.24 | |
NYA
NYSE Composite Index |
20,564.87 | +19.28 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,892.45 | +26.44 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,413.03 | +2.18 | +0.06 | |
RUT
Russell 2000 Index |
2,235.96 | +21.73 | +0.98 | |
RUA
Russell 3000 Index |
3,548.01 | +3.77 | +0.11 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.46 | -0.75 | -3.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,406.23 | +28.37 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFA
iShares MSCI EAFE ETF |
88.55 | 0.00 | 0.00 |