EFA: iShares MSCI EAFE ETF
$ 71.72 |
|
+1.05 +1.49% |
Open: | 71.05 |
High: | 71.78 |
Low: | 71.00 |
Volume: | 29,570,273 |
$ 70.67
-0.74 -1.04%
Open: | 70.69 |
High: | 70.80 |
Low: | 70.13 |
Volume: | 32,573,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 71.05 | 71.78 | 71.00 | 71.72 | 29,540,273 | +1.05 | +1.49 |
2023-05-31 | 70.69 | 70.80 | 70.13 | 70.67 | 32,573,826 | -0.74 | -1.04 |
2023-05-30 | 71.92 | 71.94 | 71.21 | 71.41 | 13,977,488 | -0.73 | -1.01 |
2023-05-26 | 71.75 | 72.20 | 71.74 | 72.14 | 11,118,653 | +0.70 | +0.98 |
2023-05-25 | 71.51 | 71.57 | 71.15 | 71.44 | 17,346,171 | -0.10 | -0.14 |
2023-05-24 | 71.89 | 71.91 | 71.50 | 71.54 | 21,542,187 | -1.06 | -1.46 |
2023-05-23 | 73.04 | 73.15 | 72.57 | 72.60 | 19,039,855 | -1.08 | -1.47 |
2023-05-22 | 73.56 | 73.82 | 73.55 | 73.68 | 12,057,568 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.20 On 2023-05-26 |
70.13 On 2023-05-31 |
0.18 | 0.25 | 72.20 On 2023-05-26 |
70.13 On 2023-05-31 |
-2.87 | 71.48 |
10D | 73.84 On 2023-05-19 |
70.13 On 2023-05-31 |
-1.62 | -2.21 | 73.84 On 2023-05-19 |
70.13 On 2023-05-31 |
-5.02 | 72.21 |
20D | 74.05 On 2023-05-08 |
70.13 On 2023-05-31 |
-1.24 | -1.70 | 74.05 On 2023-05-08 |
70.13 On 2023-05-31 |
-5.29 | 72.81 |
WTD | 71.94 On 2023-05-30 |
70.13 On 2023-05-31 |
-0.42 | -0.58 | 71.94 On 2023-05-30 |
70.13 On 2023-05-31 |
-2.52 | 71.27 |
MTD | 71.78 On 2023-06-01 |
71.00 On 2023-06-01 |
1.05 | 1.49 | -- | -- | -- | 71.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |