EFA: iShares MSCI EAFE ETF

As of Thursday, December 8th, 2022

$ 66.53

-- 0 0%

Open: 66.53
High: 66.53
Low: 66.53
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 66.53

-- 0 0%

Open: 66.56
High: 66.81
Low: 66.28
Volume: 23,274,267
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 66.56 66.81 66.28 66.53 23,274,267 0.00 0.00
2022-12-06 66.97 67.11 66.25 66.53 25,660,931 -0.30 -0.45
2022-12-05 67.49 67.68 66.64 66.83 26,302,897 -0.89 -1.31
2022-12-02 67.14 67.93 67.14 67.72 36,230,434 -0.05 -0.07
2022-12-01 67.87 68.06 67.42 67.77 23,830,077 +0.65 +0.97
2022-11-30 66.47 67.35 65.83 67.12 41,364,145 +1.17 +1.77
2022-11-29 65.92 66.32 65.79 65.95 17,666,771 +0.19 +0.29
2022-11-28 66.29 66.57 65.72 65.76 18,618,497 -0.86 -1.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.06
On 2022-12-01
66.25
On 2022-12-06
-0.59 -0.88 68.06
On 2022-12-01
66.25
On 2022-12-06
-2.66 67.08
10D 68.06
On 2022-12-01
65.68
On 2022-11-23
0.97 1.48 68.06
On 2022-12-01
66.25
On 2022-12-06
-2.66 66.71
20D 68.06
On 2022-12-01
60.76
On 2022-11-09
4.90 7.95 68.06
On 2022-12-01
66.25
On 2022-12-06
-2.66 65.65
WTD 67.68
On 2022-12-05
66.25
On 2022-12-06
-1.19 -1.76 67.68
On 2022-12-05
66.25
On 2022-12-06
-2.11 66.63
MTD 68.06
On 2022-12-01
66.25
On 2022-12-06
-0.59 -0.88 68.06
On 2022-12-01
66.25
On 2022-12-06
-2.66 67.08
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.38 +0.38 +0.45 754,753
KO

The Coca-Cola Company

63.60 +0.06 +0.09 2,110,512
PFE

Pfizer Inc.

50.49 +0.25 +0.50 2,015,506
VZ

Verizon Communications Inc.

37.05 -0.12 -0.32 2,848,097
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,890.67 +292.75 +0.87 54,579,853
DJTA

Dow Jones Transportation Average

13,942.39 +174.50 +1.27 14,306,324
SPX

S&P 500 Index

3,971.67 +37.75 +0.96
OEX

S&P 100 Index

1,771.06 +15.79 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,644.14 +146.75 +1.28
NYA

NYSE Composite Index

15,448.77 +136.98 +0.89
XAX

NYSE AMEX Composite Index

4,464.09 +23.19 +0.52
RUI

RUSSELL 1000 Index

2,178.69 +22.07 +1.02
RUT

Russell 2000 Index

1,832.02 +25.12 +1.39
RUA

Russell 3000 Index

2,294.52 +23.74 +1.05
W5000

Wilshire 5000 Total Market Index

39,423.90 +403.23 +1.03
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 -0.21 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.94 -0.24 -0.95
VXN

CBOE NASDAQ 100 Volatility Index

28.14 +0.03 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,902.79 +29.35 +0.50
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

66.53 0.00 0.00