EFA: iShares MSCI EAFE ETF

As of Friday, May 30th, 2025

$ 88.68

-- 0 0%

Open: 88.68
High: 88.68
Low: 88.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 88.68

+0.39 +0.44%

Open: 88.74
High: 88.75
Low: 88.25
Volume: 11,454,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 88.74 88.75 88.25 88.68 11,454,218 +0.39 +0.44
2025-05-28 88.45 88.55 88.12 88.29 16,787,051 -1.03 -1.15
2025-05-27 89.30 89.46 89.12 89.32 12,435,599 +1.28 +1.45
2025-05-23 87.20 88.20 87.15 88.04 16,959,590 +0.12 +0.14
2025-05-22 87.63 88.15 87.49 87.92 12,783,266 -0.05 -0.06
2025-05-21 88.60 88.89 87.93 87.97 15,278,732 -0.52 -0.59
2025-05-20 88.26 88.53 88.21 88.49 22,620,307 +0.42 +0.48
2025-05-19 87.24 88.08 87.22 88.07 9,062,822 +0.83 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.46
On 2025-05-27		 87.15
On 2025-05-23		 0.71 0.81 89.46
On 2025-05-27		 88.12
On 2025-05-28		 -1.50 88.45
10D 89.46
On 2025-05-27		 86.50
On 2025-05-15		 2.58 3.00 88.89
On 2025-05-21		 87.15
On 2025-05-23		 -1.96 88.11
20D 89.46
On 2025-05-27		 84.37
On 2025-05-01		 3.93 4.64 88.89
On 2025-05-21		 87.15
On 2025-05-23		 -1.96 87.02
WTD 89.46
On 2025-05-27		 88.12
On 2025-05-28		 0.64 0.73 89.46
On 2025-05-27		 88.12
On 2025-05-28		 -1.50 88.76
MTD 89.46
On 2025-05-27		 84.37
On 2025-05-01		 3.93 4.64 88.89
On 2025-05-21		 87.15
On 2025-05-23		 -1.96 87.02
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.13 -42.60 -0.10 169,096,194
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.27 -16.90 -0.29
OEX

S&P 100 Index

2,877.42 -8.18 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.27 -76.68 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.16 -22.89 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

79.97 0.00 0.00
EFA

iShares MSCI EAFE ETF

88.68 0.00 0.00