EFA: iShares MSCI EAFE ETF

As of Friday, April 10th, 2026

$ 102.18

+0.23 +0.23%

Open: 102.63
High: 102.69
Low: 101.81
Volume: 8,670,323
Previous Close on Thursday, April 9th, 2026

$ 101.95

-0.24 -0.23%

Open: 101.09
High: 102.47
Low: 100.91
Volume: 14,157,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 102.63 102.69 101.81 102.18 8,670,323 +0.23 +0.23
2026-04-09 101.09 102.47 100.91 101.95 14,157,371 -0.24 -0.23
2026-04-08 102.49 102.64 101.52 102.19 22,210,070 +3.84 +3.90
2026-04-07 97.67 98.50 96.79 98.35 19,622,931 -0.14 -0.14
2026-04-06 98.13 98.73 98.03 98.49 11,740,943 +0.49 +0.50
2026-04-02 96.54 98.42 96.36 98.00 17,259,085 -0.61 -0.62
2026-04-01 98.52 99.32 98.22 98.61 27,123,188 +1.48 +1.52
2026-03-31 95.57 97.16 95.06 97.13 38,655,484 +3.06 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.69
On 2026-04-10		 96.79
On 2026-04-07		 4.18 4.27 98.73
On 2026-04-06		 96.79
On 2026-04-07		 -1.96 100.63
10D 102.69
On 2026-04-10		 93.52
On 2026-03-27		 7.52 7.94 99.32
On 2026-04-01		 96.36
On 2026-04-02		 -2.98 98.48
20D 102.69
On 2026-04-10		 93.08
On 2026-03-20		 4.72 4.84 98.97
On 2026-03-17		 93.08
On 2026-03-20		 -5.95 97.34
WTD 102.69
On 2026-04-10		 96.79
On 2026-04-07		 4.18 4.27 98.73
On 2026-04-06		 96.79
On 2026-04-07		 -1.96 100.63
MTD 102.69
On 2026-04-10		 96.36
On 2026-04-02		 5.05 5.20 99.32
On 2026-04-01		 96.36
On 2026-04-02		 -2.98 99.97
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

102.18 +0.23 +0.23 8,670,323