EFA: iShares MSCI EAFE ETF
$ 96.44 |
|
+0.16 +0.17% |
|
| Open: | 96.63 |
| High: | 96.80 |
| Low: | 96.42 |
| Volume: | 15,843,636 |
$ 96.28
-0.29 -0.30%
| Open: | 96.26 |
| High: | 96.47 |
| Low: | 96.06 |
| Volume: | 16,403,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 96.63 | 96.80 | 96.42 | 96.44 | 15,843,636 | +0.16 | +0.17 |
| 2025-12-29 | 96.26 | 96.47 | 96.06 | 96.28 | 16,403,955 | -0.29 | -0.30 |
| 2025-12-26 | 96.53 | 96.60 | 96.34 | 96.57 | 9,304,222 | +0.16 | +0.17 |
| 2025-12-24 | 96.33 | 96.46 | 96.19 | 96.41 | 5,609,653 | +0.12 | +0.12 |
| 2025-12-23 | 96.28 | 96.44 | 96.17 | 96.29 | 16,485,648 | +0.59 | +0.62 |
| 2025-12-22 | 95.47 | 95.76 | 95.40 | 95.70 | 15,130,716 | +0.24 | +0.25 |
| 2025-12-19 | 95.26 | 95.73 | 95.21 | 95.46 | 30,808,665 | +0.64 | +0.67 |
| 2025-12-18 | 94.95 | 95.31 | 94.58 | 94.82 | 29,971,352 | +0.67 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.80 On 2025-12-30 |
96.06 On 2025-12-29 |
0.74 | 0.77 | 96.60 On 2025-12-26 |
96.06 On 2025-12-29 |
-0.56 | 96.40 |
| 10D | 96.80 On 2025-12-30 |
94.13 On 2025-12-17 |
-0.65 | -0.67 | 95.23 On 2025-12-16 |
94.13 On 2025-12-17 |
-1.15 | 95.70 |
| 20D | 97.42 On 2025-12-15 |
94.13 On 2025-12-17 |
1.72 | 1.82 | 97.42 On 2025-12-15 |
94.13 On 2025-12-17 |
-3.37 | 95.86 |
| WTD | 96.80 On 2025-12-30 |
96.06 On 2025-12-29 |
-0.13 | -0.13 | 96.47 On 2025-12-29 |
96.47 On 2025-12-29 |
0.00 | 96.36 |
| MTD | 97.42 On 2025-12-15 |
94.13 On 2025-12-17 |
1.72 | 1.82 | 97.42 On 2025-12-15 |
94.13 On 2025-12-17 |
-3.37 | 95.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |