EFA: iShares MSCI EAFE ETF

As of Friday, August 8th, 2025

$ 90.37

+0.55 +0.61%

Open: 90.15
High: 90.53
Low: 90.08
Volume: 10,367,212
Previous Close on Thursday, August 7th, 2025

$ 89.82

+0.80 +0.90%

Open: 90.02
High: 90.09
Low: 89.44
Volume: 11,456,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 90.15 90.53 90.08 90.37 10,367,212 +0.55 +0.61
2025-08-07 90.02 90.09 89.44 89.82 11,456,673 +0.80 +0.90
2025-08-06 88.84 89.17 88.77 89.02 11,492,772 +0.58 +0.66
2025-08-05 88.60 88.64 88.17 88.44 11,632,104 -0.01 -0.01
2025-08-04 88.23 88.47 88.11 88.45 14,633,687 +1.16 +1.33
2025-08-01 87.28 87.43 86.74 87.29 18,620,402 -0.23 -0.26
2025-07-31 88.10 88.14 87.35 87.52 29,271,474 -0.95 -1.07
2025-07-30 88.83 89.08 88.14 88.47 14,591,968 -0.64 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.53
On 2025-08-08		 88.11
On 2025-08-04		 3.08 3.53 88.47
On 2025-08-04		 88.47
On 2025-08-04		 0.00 89.22
10D 90.53
On 2025-08-08		 86.74
On 2025-08-01		 -0.38 -0.42 89.86
On 2025-07-28		 86.74
On 2025-08-01		 -3.48 88.78
20D 91.57
On 2025-07-23		 86.74
On 2025-08-01		 1.42 1.60 91.57
On 2025-07-23		 86.74
On 2025-08-01		 -5.28 89.07
WTD 90.53
On 2025-08-08		 88.11
On 2025-08-04		 3.08 3.53 88.47
On 2025-08-04		 88.47
On 2025-08-04		 0.00 89.22
MTD 90.53
On 2025-08-08		 86.74
On 2025-08-01		 2.85 3.26 87.43
On 2025-08-01		 87.43
On 2025-08-01		 0.00 88.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

4,035.16 -25.17 -0.62 93,618
TLT

iShares 20+ Year Treasury Bond ETF

87.29 -0.38 -0.43 21,545,573
EEV

ProShares UltraShort MSCI Emerging Mkts

12.01 +0.07 +0.59 6,491
IWS

iShares Russell Midcap Value ETF

133.91 0.00 0.00 598,281
EFA

iShares MSCI EAFE ETF

90.37 +0.55 +0.61 10,367,212