EFA: iShares MSCI EAFE ETF

As of Thursday, August 13th, 2026

$ 108.69

+0.19 +0.18%

Open: 108.67
High: 108.89
Low: 108.51
Volume: 7,232,490
Previous Close on Wednesday, August 12th, 2026

$ 108.50

+0.41 +0.38%

Open: 108.75
High: 108.82
Low: 108.32
Volume: 9,802,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 108.67 108.89 108.51 108.69 7,232,479 +0.19 +0.18
2026-08-12 108.75 108.82 108.32 108.50 9,802,172 +0.41 +0.38
2026-08-11 108.44 108.63 107.88 108.09 6,366,537 +0.08 +0.07
2026-08-10 108.21 108.31 107.97 108.01 6,918,139 -0.54 -0.50
2026-08-07 108.75 108.76 108.19 108.55 9,184,867 +1.19 +1.11
2026-08-06 107.66 107.91 107.26 107.36 6,802,140 -0.07 -0.07
2026-08-05 107.99 108.00 107.40 107.43 8,969,725 +0.11 +0.10
2026-08-04 106.72 107.47 106.61 107.32 9,612,021 +1.30 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.89
On 2026-08-13		 107.88
On 2026-08-11		 1.33 1.24 108.76
On 2026-08-07		 107.88
On 2026-08-11		 -0.81 108.37
10D 108.89
On 2026-08-13		 104.60
On 2026-07-31		 2.45 2.31 108.76
On 2026-08-07		 107.88
On 2026-08-11		 -0.81 107.56
20D 108.89
On 2026-08-13		 102.47
On 2026-07-20		 4.88 4.70 104.64
On 2026-07-22		 102.54
On 2026-07-23		 -2.01 105.67
WTD 108.89
On 2026-08-13		 107.88
On 2026-08-11		 0.14 0.13 108.31
On 2026-08-10		 108.31
On 2026-08-10		 0.00 108.32
MTD 108.89
On 2026-08-13		 105.54
On 2026-08-03		 3.11 2.95 108.76
On 2026-08-07		 107.88
On 2026-08-11		 -0.81 107.77
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

108.69 +0.19 +0.18 7,232,490