EFA: iShares MSCI EAFE ETF

As of Wednesday, March 19th, 2025

$ 84.89

+0.25 +0.30%

Open: 84.34
High: 85.19
Low: 84.28
Volume: 16,362,393
Previous Close on Tuesday, March 18th, 2025

$ 84.64

-0.01 -0.01%

Open: 84.58
High: 84.77
Low: 84.15
Volume: 10,412,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 84.34 85.19 84.28 84.89 16,362,393 +0.25 +0.30
2025-03-18 84.58 84.77 84.15 84.64 10,412,015 -0.01 -0.01
2025-03-17 83.93 84.78 83.87 84.65 12,937,921 +0.94 +1.12
2025-03-14 83.00 83.73 82.85 83.71 13,970,604 +1.51 +1.84
2025-03-13 82.27 82.50 81.94 82.20 18,561,394 -0.55 -0.66
2025-03-12 82.71 82.93 82.18 82.75 15,886,254 +0.59 +0.72
2025-03-11 82.53 82.65 81.61 82.16 18,088,574 -0.28 -0.34
2025-03-10 83.04 83.34 81.88 82.44 15,852,772 -1.99 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.19
On 2025-03-19		 81.94
On 2025-03-13		 2.14 2.59 84.78
On 2025-03-17		 84.15
On 2025-03-18		 -0.74 84.02
10D 85.19
On 2025-03-19		 81.61
On 2025-03-11		 0.46 0.54 84.54
On 2025-03-07		 81.61
On 2025-03-11		 -3.47 83.54
20D 85.19
On 2025-03-19		 80.81
On 2025-02-28		 3.22 3.94 84.57
On 2025-03-05		 81.61
On 2025-03-11		 -3.51 82.87
WTD 85.19
On 2025-03-19		 83.87
On 2025-03-17		 1.18 1.41 84.78
On 2025-03-17		 84.15
On 2025-03-18		 -0.74 84.73
MTD 85.19
On 2025-03-19		 81.21
On 2025-03-04		 3.31 4.06 84.57
On 2025-03-05		 81.61
On 2025-03-11		 -3.51 83.45
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

84.89 +0.25 +0.30 16,362,393