EFA: iShares MSCI EAFE ETF
$ 85.55 |
|
-0.30 -0.35% |
|
| Open: | 86.09 |
| High: | 86.09 |
| Low: | 85.50 |
| Volume: | 12,225,472 |
$ 85.85
-0.29 -0.34%
| Open: | 85.93 |
| High: | 86.19 |
| Low: | 85.59 |
| Volume: | 8,532,064 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 86.09 | 86.09 | 85.50 | 85.55 | 12,224,750 | -0.30 | -0.35 |
| 2025-05-07 | 85.93 | 86.19 | 85.59 | 85.85 | 8,532,064 | -0.29 | -0.34 |
| 2025-05-06 | 86.21 | 86.44 | 86.05 | 86.14 | 8,661,376 | -0.11 | -0.13 |
| 2025-05-05 | 86.37 | 86.48 | 86.23 | 86.25 | 8,119,845 | +0.15 | +0.17 |
| 2025-05-02 | 85.96 | 86.30 | 85.81 | 86.10 | 14,591,881 | +1.62 | +1.92 |
| 2025-05-01 | 84.98 | 84.99 | 84.37 | 84.48 | 10,061,798 | -0.27 | -0.32 |
| 2025-04-30 | 84.28 | 85.01 | 83.86 | 84.75 | 24,132,123 | -0.10 | -0.12 |
| 2025-04-29 | 84.59 | 85.03 | 84.56 | 84.85 | 8,303,243 | +0.17 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.48 On 2025-05-05 |
85.50 On 2025-05-08 |
1.07 | 1.27 | 86.48 On 2025-05-05 |
85.50 On 2025-05-08 |
-1.13 | 85.98 |
| 10D | 86.48 On 2025-05-05 |
83.48 On 2025-04-25 |
1.79 | 2.14 | 85.03 On 2025-04-29 |
83.86 On 2025-04-30 |
-1.38 | 85.28 |
| 20D | 86.48 On 2025-05-05 |
75.29 On 2025-04-10 |
6.96 | 8.86 | 81.59 On 2025-04-17 |
80.09 On 2025-04-21 |
-1.84 | 82.99 |
| WTD | 86.48 On 2025-05-05 |
85.50 On 2025-05-08 |
-0.55 | -0.64 | 86.48 On 2025-05-05 |
85.50 On 2025-05-08 |
-1.13 | 85.95 |
| MTD | 86.48 On 2025-05-05 |
84.37 On 2025-05-01 |
0.80 | 0.94 | 86.48 On 2025-05-05 |
85.50 On 2025-05-08 |
-1.13 | 85.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |