EFA: iShares MSCI EAFE ETF

As of Thursday, July 2nd, 2026

$ 104.37

+1.35 +1.31%

Open: 104.59
High: 105.27
Low: 103.75
Volume: 11,943,457
Previous Close on Wednesday, July 1st, 2026

$ 103.02

-0.86 -0.83%

Open: 103.07
High: 103.43
Low: 102.87
Volume: 12,081,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 104.59 105.27 103.75 104.37 11,943,457 +1.35 +1.31
2026-07-01 103.07 103.43 102.87 103.02 12,081,413 -0.86 -0.83
2026-06-30 103.32 103.89 103.19 103.88 15,830,731 +0.43 +0.42
2026-06-29 102.87 103.47 102.22 103.45 8,826,359 +0.91 +0.89
2026-06-26 102.46 103.07 102.30 102.54 17,624,377 -0.61 -0.59
2026-06-25 103.48 103.73 102.73 103.15 13,136,590 +0.89 +0.87
2026-06-24 102.24 102.65 101.92 102.26 11,004,005 -0.20 -0.20
2026-06-23 102.38 103.02 102.32 102.46 13,621,438 -2.12 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.27
On 2026-07-02		 102.22
On 2026-06-29		 1.22 1.18 103.89
On 2026-06-30		 102.87
On 2026-07-01		 -0.98 103.45
10D 105.27
On 2026-07-02		 101.92
On 2026-06-24		 0.59 0.57 104.84
On 2026-06-22		 101.92
On 2026-06-24		 -2.78 103.41
20D 105.42
On 2026-06-17		 101.34
On 2026-06-09		 0.25 0.24 105.02
On 2026-06-04		 101.34
On 2026-06-09		 -3.50 103.53
WTD 105.27
On 2026-07-02		 102.22
On 2026-06-29		 1.83 1.78 103.89
On 2026-06-30		 102.87
On 2026-07-01		 -0.98 103.68
MTD 105.27
On 2026-07-02		 102.87
On 2026-07-01		 0.49 0.47 103.43
On 2026-07-01		 103.43
On 2026-07-01		 0.00 103.70
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

34.48 -1.27 -3.55 314,597
EFA

iShares MSCI EAFE ETF

104.37 +1.35 +1.31 11,943,457