EFA: iShares MSCI EAFE ETF

As of Thursday, March 28th, 2024

$ 80.04

-- 0 0%

Open: 80.04
High: 80.04
Low: 80.04
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 80.04

+0.48 +0.60%

Open: 79.74
High: 80.06
Low: 79.64
Volume: 12,334,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 79.74 80.06 79.64 80.04 12,334,099 +0.48 +0.60
2024-03-26 79.85 79.88 79.56 79.56 12,335,648 +0.09 +0.11
2024-03-25 79.39 79.76 79.39 79.47 9,417,998 -0.17 -0.21
2024-03-22 79.78 79.83 79.55 79.64 12,832,839 -0.17 -0.21
2024-03-21 79.90 80.03 79.79 79.81 12,360,219 -0.04 -0.05
2024-03-20 78.96 79.90 78.90 79.85 18,828,530 +0.84 +1.06
2024-03-19 78.82 79.22 78.71 79.01 13,222,145 +0.14 +0.18
2024-03-18 79.09 79.12 78.81 78.87 12,835,882 -0.02 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.06
On 2024-03-27
79.39
On 2024-03-25
0.19 0.24 80.03
On 2024-03-21
79.39
On 2024-03-25
-0.80 79.70
10D 80.06
On 2024-03-27
78.57
On 2024-03-14
0.60 0.76 79.48
On 2024-03-14
78.63
On 2024-03-15
-1.06 79.40
20D 80.06
On 2024-03-27
76.86
On 2024-02-29
2.99 3.88 79.86
On 2024-03-08
78.41
On 2024-03-11
-1.82 78.99
WTD 80.06
On 2024-03-27
79.39
On 2024-03-25
0.40 0.50 79.76
On 2024-03-25
79.76
On 2024-03-25
0.00 79.69
MTD 80.06
On 2024-03-27
77.25
On 2024-03-01
2.79 3.61 79.86
On 2024-03-08
78.41
On 2024-03-11
-1.82 79.08
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.26 -4.86 -2.70 3,657,539
KO

The Coca-Cola Company

61.11 +0.08 +0.13 3,272,802
PFE

Pfizer Inc.

27.89 +0.11 +0.40 10,812,725
VZ

Verizon Communications Inc.

41.94 +0.40 +0.96 5,815,343
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,779.79 +19.71 +0.05 126,230,017
DJTA

Dow Jones Transportation Average

16,207.14 +178.59 +1.11 37,104,418
SPX

S&P 500 Index

5,250.91 +2.42 +0.05
OEX

S&P 100 Index

2,476.34 -2.48 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.62 -31.22 -0.17
NYA

NYSE Composite Index

18,316.93 +61.69 +0.34
XAX

NYSE AMEX Composite Index

4,862.53 +32.29 +0.67
RUI

RUSSELL 1000 Index

2,881.15 +2.66 +0.09
RUT

Russell 2000 Index

2,133.01 +18.67 +0.88
RUA

Russell 3000 Index

3,012.77 +4.02 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.77 +0.16 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.72 -13.56 -0.15
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

80.04 0.00 0.00