BIO: Bio-Rad Laboratories Inc.

As of Monday, October 12th, 2026

$ 364.42

-1.74 -0.48%

Open: 369.85
High: 369.85
Low: 359.41
Volume: 181,145
Previous Close on Friday, October 9th, 2026

$ 366.16

+5.76 +1.60%

Open: 364.32
High: 368.67
Low: 361.32
Volume: 13,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 369.85 369.85 359.41 364.42 181,145 -1.74 -0.48
2026-10-09 364.32 368.67 361.32 366.16 13,895 +5.76 +1.60
2026-10-08 371.99 372.59 353.97 360.40 310,022 -7.52 -2.04
2026-10-07 373.16 374.60 363.98 367.92 251,829 -0.91 -0.25
2026-10-06 383.38 390.00 367.49 368.83 162,064 -10.99 -2.89
2026-10-05 368.07 381.78 363.96 379.82 279,395 +10.68 +2.89
2026-10-02 357.28 369.40 357.28 369.14 22,364 +13.57 +3.82
2026-10-01 373.87 379.67 353.30 355.57 264,578 -22.14 -5.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.00
On 2026-10-06		 353.97
On 2026-10-08		 -15.40 -4.05 390.00
On 2026-10-06		 353.97
On 2026-10-08		 -9.24 365.55
10D 390.00
On 2026-10-06		 353.30
On 2026-10-01		 -13.27 -3.51 390.00
On 2026-10-06		 353.97
On 2026-10-08		 -9.24 368.95
20D 390.00
On 2026-10-06		 353.30
On 2026-10-01		 -4.13 -1.12 389.38
On 2026-09-24		 353.30
On 2026-10-01		 -9.27 374.37
WTD 369.85
On 2026-10-12		 359.41
On 2026-10-12		 -1.74 -0.48 -- -- -- 364.42
MTD 390.00
On 2026-10-06		 353.30
On 2026-10-01		 -13.29 -3.52 390.00
On 2026-10-06		 353.97
On 2026-10-08		 -9.24 366.53
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

364.42 -1.74 -0.48 181,145