BIO: Bio-Rad Laboratories Inc.
$ 237.07 |
|
-16.08 -6.35% |
Open: | 252.45 |
High: | 253.15 |
Low: | 237.05 |
Volume: | 355,927 |
$ 253.15
-3.53 -1.38%
Open: | 257.66 |
High: | 257.66 |
Low: | 249.65 |
Volume: | 354,569 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 252.45 | 253.15 | 237.05 | 237.07 | 355,927 | -16.08 | -6.35 |
2025-05-13 | 257.66 | 257.66 | 249.65 | 253.15 | 354,569 | -3.53 | -1.38 |
2025-05-12 | 248.18 | 257.51 | 247.21 | 256.68 | 387,293 | +18.00 | +7.54 |
2025-05-09 | 240.94 | 243.15 | 238.09 | 238.68 | 244,720 | -2.34 | -0.97 |
2025-05-08 | 233.09 | 243.75 | 233.09 | 241.02 | 258,274 | +8.47 | +3.64 |
2025-05-07 | 235.66 | 236.15 | 229.84 | 232.55 | 280,579 | +0.98 | +0.42 |
2025-05-06 | 238.68 | 240.39 | 228.91 | 231.57 | 393,257 | -8.62 | -3.59 |
2025-05-05 | 235.87 | 243.13 | 233.11 | 240.19 | 286,792 | +3.85 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.66 On 2025-05-13 |
233.09 On 2025-05-08 |
4.52 | 1.94 | 257.66 On 2025-05-13 |
237.05 On 2025-05-14 |
-8.00 | 245.32 |
10D | 257.66 On 2025-05-13 |
228.91 On 2025-05-06 |
-7.01 | -2.87 | 255.00 On 2025-05-02 |
228.91 On 2025-05-06 |
-10.23 | 240.77 |
20D | 260.00 On 2025-04-23 |
228.91 On 2025-05-06 |
-7.91 | -3.23 | 260.00 On 2025-04-23 |
228.91 On 2025-05-06 |
-11.96 | 242.04 |
WTD | 257.66 On 2025-05-13 |
237.05 On 2025-05-14 |
-1.61 | -0.67 | 257.66 On 2025-05-13 |
237.05 On 2025-05-14 |
-8.00 | 248.97 |
MTD | 257.66 On 2025-05-13 |
228.91 On 2025-05-06 |
-7.01 | -2.87 | 255.00 On 2025-05-02 |
228.91 On 2025-05-06 |
-10.23 | 240.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIO
Bio-Rad Laboratories Inc. |
237.07 | -16.08 | -6.35 | 355,927 |