BIO: Bio-Rad Laboratories Inc.

As of Friday, July 26th, 2024

$ 319.42

+4.25 +1.35%

Open: 316.10
High: 323.56
Low: 313.96
Volume: 243,327
Previous Close on Thursday, July 25th, 2024

$ 315.17

+5.26 +1.70%

Open: 309.39
High: 324.38
Low: 309.39
Volume: 214,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 316.10 323.56 313.96 319.42 243,327 +4.25 +1.35
2024-07-25 309.39 324.38 309.39 315.17 214,655 +5.26 +1.70
2024-07-24 306.19 313.06 306.19 309.91 176,262 +4.69 +1.54
2024-07-23 307.25 311.72 304.99 305.22 210,324 +3.30 +1.09
2024-07-22 297.82 303.06 291.66 301.92 235,081 +5.10 +1.72
2024-07-19 299.01 299.37 291.48 296.82 298,868 -3.45 -1.15
2024-07-18 317.16 323.17 299.94 300.27 341,723 -18.37 -5.77
2024-07-17 313.07 320.23 312.43 318.64 217,664 +4.12 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.38
On 2024-07-25		 291.66
On 2024-07-22		 22.60 7.61 324.38
On 2024-07-25		 313.96
On 2024-07-26		 -3.21 310.33
10D 324.38
On 2024-07-25		 291.48
On 2024-07-19		 15.27 5.02 323.17
On 2024-07-18		 291.48
On 2024-07-19		 -9.81 308.40
20D 324.38
On 2024-07-25		 262.12
On 2024-07-02		 47.43 17.44 323.17
On 2024-07-18		 291.48
On 2024-07-19		 -9.81 293.27
WTD 324.38
On 2024-07-25		 291.66
On 2024-07-22		 22.60 7.61 324.38
On 2024-07-25		 313.96
On 2024-07-26		 -3.21 310.33
MTD 324.38
On 2024-07-25		 262.12
On 2024-07-02		 46.31 16.96 323.17
On 2024-07-18		 291.48
On 2024-07-19		 -9.81 294.34
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

319.42 +4.25 +1.35 243,327