BIO: Bio-Rad Laboratories Inc.

As of Thursday, July 10th, 2025

$ 259.88

+6.81 +2.69%

Open: 254.13
High: 264.68
Low: 254.13
Volume: 274,950
Previous Close on Wednesday, July 9th, 2025

$ 253.07

+2.34 +0.93%

Open: 251.22
High: 253.58
Low: 247.64
Volume: 190,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 254.13 264.68 254.13 259.88 274,950 +6.81 +2.69
2025-07-09 251.22 253.58 247.64 253.07 190,526 +2.34 +0.93
2025-07-08 247.06 255.13 247.06 250.73 271,050 +3.67 +1.49
2025-07-07 248.92 252.32 245.87 247.06 261,538 -4.50 -1.79
2025-07-03 250.85 252.98 249.95 251.56 109,084 +0.91 +0.36
2025-07-02 249.16 252.90 247.53 250.65 193,085 +2.66 +1.07
2025-07-01 241.43 254.82 238.90 247.99 272,293 +6.67 +2.76
2025-06-30 244.18 246.76 238.54 241.32 297,063 -2.66 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.68
On 2025-07-10		 245.87
On 2025-07-07		 9.23 3.68 255.13
On 2025-07-08		 247.64
On 2025-07-09		 -2.94 252.46
10D 264.68
On 2025-07-10		 237.42
On 2025-06-27		 18.90 7.84 246.50
On 2025-06-26		 237.42
On 2025-06-27		 -3.68 248.97
20D 264.68
On 2025-07-10		 222.80
On 2025-06-16		 29.36 12.74 236.07
On 2025-06-11		 222.80
On 2025-06-16		 -5.62 241.23
WTD 264.68
On 2025-07-10		 245.87
On 2025-07-07		 8.32 3.31 255.13
On 2025-07-08		 247.64
On 2025-07-09		 -2.94 252.69
MTD 264.68
On 2025-07-10		 238.90
On 2025-07-01		 18.56 7.69 254.82
On 2025-07-01		 245.87
On 2025-07-07		 -3.51 251.56
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

259.88 +6.81 +2.69 274,950