BIO: Bio-Rad Laboratories Inc.

As of Thursday, August 14th, 2025

$ 287.21

+0.05 +0.02%

Open: 284.53
High: 287.26
Low: 280.64
Volume: 130,328
Previous Close on Wednesday, August 13th, 2025

$ 287.16

+12.40 +4.51%

Open: 276.21
High: 288.00
Low: 275.21
Volume: 205,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 284.53 287.26 280.64 287.21 130,328 +0.05 +0.02
2025-08-13 276.21 288.00 275.21 287.16 205,240 +12.40 +4.51
2025-08-12 264.79 275.01 264.33 274.76 235,124 +10.23 +3.87
2025-08-11 264.50 270.71 262.77 264.53 165,474 +0.32 +0.12
2025-08-08 265.11 266.20 262.05 264.21 211,846 -1.05 -0.40
2025-08-07 267.33 268.06 261.65 265.26 201,605 +0.94 +0.36
2025-08-06 265.53 268.12 262.11 264.32 313,036 -7.86 -2.89
2025-08-05 275.66 278.74 270.97 272.18 309,140 -4.62 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.00
On 2025-08-13		 262.05
On 2025-08-08		 21.95 8.27 288.00
On 2025-08-13		 280.64
On 2025-08-14		 -2.56 275.57
10D 291.87
On 2025-08-01		 261.65
On 2025-08-07		 45.26 18.71 291.87
On 2025-08-01		 261.65
On 2025-08-07		 -10.35 274.10
20D 291.87
On 2025-08-01		 237.63
On 2025-07-22		 37.56 15.05 291.87
On 2025-08-01		 261.65
On 2025-08-07		 -10.35 262.92
WTD 288.00
On 2025-08-13		 262.77
On 2025-08-11		 23.00 8.71 288.00
On 2025-08-13		 280.64
On 2025-08-14		 -2.56 278.42
MTD 291.87
On 2025-08-01		 261.65
On 2025-08-07		 45.26 18.71 291.87
On 2025-08-01		 261.65
On 2025-08-07		 -10.35 274.10
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

287.21 +0.05 +0.02 130,328