BIO: Bio-Rad Laboratories Inc.

As of Friday, February 27th, 2026

$ 278.44

+3.23 +1.17%

Open: 272.07
High: 280.52
Low: 271.71
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 275.21

+5.56 +2.06%

Open: 270.94
High: 275.71
Low: 268.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 272.07 280.52 271.71 278.44 0 +3.23 +1.17
2026-02-26 270.94 275.71 268.00 275.21 0 +5.56 +2.06
2026-02-25 275.19 275.87 267.82 269.65 0 +0.95 +0.35
2026-02-24 268.26 275.99 267.82 268.70 0 +0.45 +0.17
2026-02-23 269.26 271.03 267.13 268.25 0 -3.05 -1.12
2026-02-20 270.00 272.59 267.65 271.30 257,082 -0.60 -0.22
2026-02-19 268.95 272.62 265.06 271.90 249,484 +1.23 +0.45
2026-02-18 264.28 271.84 263.51 270.67 34,191 +5.74 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.52
On 2026-02-27		 267.13
On 2026-02-23		 7.14 2.63 275.99
On 2026-02-24		 267.82
On 2026-02-25		 -2.96 272.05
10D 280.52
On 2026-02-27		 251.00
On 2026-02-13		 -13.98 -4.78 272.79
On 2026-02-13		 254.59
On 2026-02-17		 -6.67 269.56
20D 313.41
On 2026-02-03		 251.00
On 2026-02-13		 -16.47 -5.58 313.41
On 2026-02-03		 251.00
On 2026-02-13		 -19.91 283.68
WTD 280.52
On 2026-02-27		 267.13
On 2026-02-23		 7.14 2.63 275.99
On 2026-02-24		 267.82
On 2026-02-25		 -2.96 272.05
MTD 313.41
On 2026-02-03		 251.00
On 2026-02-13		 -15.26 -5.20 313.41
On 2026-02-03		 251.00
On 2026-02-13		 -19.91 283.15
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

278.44 +3.23 +1.17