BIO: Bio-Rad Laboratories Inc.
$ 323.69 |
|
+3.03 +0.94% |
|
| Open: | 319.84 |
| High: | 331.00 |
| Low: | 319.60 |
| Volume: | 271,249 |
$ 320.66
+7.51 +2.40%
| Open: | 310.02 |
| High: | 321.46 |
| Low: | 310.02 |
| Volume: | 235,240 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 319.84 | 331.00 | 319.60 | 323.69 | 271,249 | +3.03 | +0.94 |
| 2024-11-19 | 310.02 | 321.46 | 310.02 | 320.66 | 235,240 | +7.51 | +2.40 |
| 2024-11-18 | 317.63 | 318.38 | 306.42 | 313.15 | 311,967 | -7.16 | -2.24 |
| 2024-11-15 | 349.07 | 349.07 | 319.25 | 320.31 | 286,588 | -29.92 | -8.54 |
| 2024-11-14 | 360.83 | 361.41 | 348.60 | 350.23 | 148,114 | -12.97 | -3.57 |
| 2024-11-13 | 363.36 | 366.00 | 358.55 | 363.20 | 132,336 | -1.33 | -0.36 |
| 2024-11-12 | 365.71 | 371.84 | 363.22 | 364.53 | 212,246 | -1.42 | -0.39 |
| 2024-11-11 | 370.17 | 371.84 | 363.05 | 365.95 | 173,344 | -3.30 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 361.41 On 2024-11-14 |
306.42 On 2024-11-18 |
-39.51 | -10.88 | 361.41 On 2024-11-14 |
306.42 On 2024-11-18 |
-15.22 | 325.61 |
| 10D | 377.46 On 2024-11-07 |
306.42 On 2024-11-18 |
-49.24 | -13.20 | 377.46 On 2024-11-07 |
306.42 On 2024-11-18 |
-18.82 | 346.38 |
| 20D | 387.99 On 2024-11-06 |
306.42 On 2024-11-18 |
-11.39 | -3.40 | 387.99 On 2024-11-06 |
306.42 On 2024-11-18 |
-21.02 | 347.29 |
| WTD | 331.00 On 2024-11-20 |
306.42 On 2024-11-18 |
3.38 | 1.06 | 318.38 On 2024-11-18 |
318.38 On 2024-11-18 |
0.00 | 319.17 |
| MTD | 387.99 On 2024-11-06 |
306.42 On 2024-11-18 |
-34.50 | -9.63 | 387.99 On 2024-11-06 |
306.42 On 2024-11-18 |
-21.02 | 353.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |