BIO: Bio-Rad Laboratories Inc.
$ 300.63 |
|
-- 0 0% |
Open: | 300.63 |
High: | 300.63 |
Low: | 300.63 |
Volume: | N/A |
$ 300.63
-2.20 -0.73%
Open: | 303.80 |
High: | 305.12 |
Low: | 299.87 |
Volume: | 111,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 303.80 | 305.12 | 299.87 | 300.63 | 111,580 | -2.20 | -0.73 |
2025-10-08 | 294.81 | 304.91 | 294.81 | 302.83 | 217,261 | +6.31 | +2.13 |
2025-10-07 | 309.25 | 311.43 | 296.33 | 296.52 | 174,810 | -12.65 | -4.09 |
2025-10-06 | 304.44 | 309.68 | 300.98 | 309.17 | 193,053 | +3.68 | +1.20 |
2025-10-03 | 296.52 | 306.02 | 295.30 | 305.49 | 241,592 | +11.25 | +3.82 |
2025-10-02 | 298.00 | 301.00 | 294.07 | 294.24 | 177,437 | -3.71 | -1.25 |
2025-10-01 | 280.61 | 298.50 | 280.61 | 297.95 | 305,798 | +17.56 | +6.26 |
2025-09-30 | 270.60 | 280.97 | 268.39 | 280.39 | 177,796 | +10.28 | +3.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 311.43 On 2025-10-07 |
294.81 On 2025-10-08 |
6.39 | 2.17 | 311.43 On 2025-10-07 |
294.81 On 2025-10-08 |
-5.34 | 302.93 |
10D | 311.43 On 2025-10-07 |
268.39 On 2025-09-26 |
30.22 | 11.18 | 311.43 On 2025-10-07 |
294.81 On 2025-10-08 |
-5.34 | 292.87 |
20D | 311.43 On 2025-10-07 |
266.71 On 2025-09-25 |
14.73 | 5.15 | 288.15 On 2025-09-18 |
266.71 On 2025-09-25 |
-7.44 | 286.74 |
WTD | 311.43 On 2025-10-07 |
294.81 On 2025-10-08 |
-4.86 | -1.59 | 311.43 On 2025-10-07 |
294.81 On 2025-10-08 |
-5.34 | 302.29 |
MTD | 311.43 On 2025-10-07 |
280.61 On 2025-10-01 |
20.24 | 7.22 | 311.43 On 2025-10-07 |
294.81 On 2025-10-08 |
-5.34 | 300.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |