BIO: Bio-Rad Laboratories Inc.

As of Thursday, October 30th, 2025

$ 304.61

-14.86 -4.65%

Open: 316.00
High: 328.96
Low: 298.22
Volume: 424,199
Previous Close on Wednesday, October 29th, 2025

$ 319.47

-10.95 -3.31%

Open: 328.03
High: 334.98
Low: 315.10
Volume: 506,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 316.00 328.96 298.22 304.61 424,199 -14.86 -4.65
2025-10-29 328.03 334.98 315.10 319.47 506,097 -10.95 -3.31
2025-10-28 336.44 340.68 327.40 330.42 305,175 -5.70 -1.70
2025-10-27 337.74 343.12 334.91 336.12 289,942 -3.63 -1.07
2025-10-24 341.03 342.16 337.22 339.75 161,557 +1.08 +0.32
2025-10-23 331.63 340.93 326.64 338.67 287,093 +4.70 +1.41
2025-10-22 329.01 337.78 327.85 333.97 573,538 +2.70 +0.82
2025-10-21 326.08 335.85 323.75 331.27 375,525 +9.37 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.12
On 2025-10-27		 298.22
On 2025-10-30		 -34.06 -10.06 343.12
On 2025-10-27		 298.22
On 2025-10-30		 -13.09 326.07
10D 343.12
On 2025-10-27		 298.22
On 2025-10-30		 -7.78 -2.49 343.12
On 2025-10-27		 298.22
On 2025-10-30		 -13.09 326.62
20D 343.12
On 2025-10-27		 292.56
On 2025-10-10		 10.37 3.52 343.12
On 2025-10-27		 298.22
On 2025-10-30		 -13.09 315.28
WTD 343.12
On 2025-10-27		 298.22
On 2025-10-30		 -35.14 -10.34 343.12
On 2025-10-27		 298.22
On 2025-10-30		 -13.09 322.66
MTD 343.12
On 2025-10-27		 280.61
On 2025-10-01		 24.22 8.64 343.12
On 2025-10-27		 298.22
On 2025-10-30		 -13.09 313.53
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

30.82 -0.63 -2.00 2,258,441
ZBRA

Zebra Technologies Corporation

261.37 -9.40 -3.47 939,829
SIGA

SIGA Technologies Inc.

8.31 +0.18 +2.21 336,533
CPK

Chesapeake Utilities Corp.

128.58 +0.06 +0.05 93,412
BIO

Bio-Rad Laboratories Inc.

304.61 -14.86 -4.65 424,199