BIO: Bio-Rad Laboratories Inc.
$ 251.01 |
|
+3.25 +1.31% |
|
| Open: | 251.33 |
| High: | 254.30 |
| Low: | 245.55 |
| Volume: | 429,895 |
$ 247.76
-13.43 -5.14%
| Open: | 257.86 |
| High: | 260.90 |
| Low: | 244.19 |
| Volume: | 416,761 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 251.33 | 254.30 | 245.55 | 251.01 | 429,895 | +3.25 | +1.31 |
| 2025-03-10 | 257.86 | 260.90 | 244.19 | 247.76 | 416,761 | -13.43 | -5.14 |
| 2025-03-07 | 256.56 | 263.88 | 250.00 | 261.19 | 480,931 | +3.22 | +1.25 |
| 2025-03-06 | 258.84 | 268.88 | 257.68 | 257.97 | 397,425 | -2.37 | -0.91 |
| 2025-03-05 | 249.67 | 261.90 | 248.89 | 260.34 | 472,705 | +9.84 | +3.93 |
| 2025-03-04 | 255.44 | 255.79 | 248.22 | 250.50 | 291,086 | -5.95 | -2.32 |
| 2025-03-03 | 266.38 | 266.38 | 256.12 | 256.45 | 265,596 | -8.71 | -3.28 |
| 2025-02-28 | 267.33 | 269.30 | 262.11 | 265.16 | 301,380 | -0.47 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 268.88 On 2025-03-06 |
244.19 On 2025-03-10 |
0.51 | 0.20 | 268.88 On 2025-03-06 |
244.19 On 2025-03-10 |
-9.18 | 255.65 |
| 10D | 281.74 On 2025-02-26 |
244.19 On 2025-03-10 |
-26.35 | -9.50 | 281.74 On 2025-02-26 |
244.19 On 2025-03-10 |
-13.33 | 259.22 |
| 20D | 326.35 On 2025-02-11 |
244.19 On 2025-03-10 |
-76.06 | -23.25 | 326.35 On 2025-02-11 |
244.19 On 2025-03-10 |
-25.18 | 274.65 |
| WTD | 260.90 On 2025-03-10 |
244.19 On 2025-03-10 |
-10.18 | -3.90 | 260.90 On 2025-03-10 |
245.55 On 2025-03-11 |
-5.88 | 249.39 |
| MTD | 268.88 On 2025-03-06 |
244.19 On 2025-03-10 |
-14.15 | -5.34 | 268.88 On 2025-03-06 |
244.19 On 2025-03-10 |
-9.18 | 255.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |