BIO: Bio-Rad Laboratories Inc.

As of Wednesday, May 14th, 2025

$ 237.07

-16.08 -6.35%

Open: 252.45
High: 253.15
Low: 237.05
Volume: 355,927
Previous Close on Tuesday, May 13th, 2025

$ 253.15

-3.53 -1.38%

Open: 257.66
High: 257.66
Low: 249.65
Volume: 354,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 252.45 253.15 237.05 237.07 355,927 -16.08 -6.35
2025-05-13 257.66 257.66 249.65 253.15 354,569 -3.53 -1.38
2025-05-12 248.18 257.51 247.21 256.68 387,293 +18.00 +7.54
2025-05-09 240.94 243.15 238.09 238.68 244,720 -2.34 -0.97
2025-05-08 233.09 243.75 233.09 241.02 258,274 +8.47 +3.64
2025-05-07 235.66 236.15 229.84 232.55 280,579 +0.98 +0.42
2025-05-06 238.68 240.39 228.91 231.57 393,257 -8.62 -3.59
2025-05-05 235.87 243.13 233.11 240.19 286,792 +3.85 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.66
On 2025-05-13		 233.09
On 2025-05-08		 4.52 1.94 257.66
On 2025-05-13		 237.05
On 2025-05-14		 -8.00 245.32
10D 257.66
On 2025-05-13		 228.91
On 2025-05-06		 -7.01 -2.87 255.00
On 2025-05-02		 228.91
On 2025-05-06		 -10.23 240.77
20D 260.00
On 2025-04-23		 228.91
On 2025-05-06		 -7.91 -3.23 260.00
On 2025-04-23		 228.91
On 2025-05-06		 -11.96 242.04
WTD 257.66
On 2025-05-13		 237.05
On 2025-05-14		 -1.61 -0.67 257.66
On 2025-05-13		 237.05
On 2025-05-14		 -8.00 248.97
MTD 257.66
On 2025-05-13		 228.91
On 2025-05-06		 -7.01 -2.87 255.00
On 2025-05-02		 228.91
On 2025-05-06		 -10.23 240.77
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

237.07 -16.08 -6.35 355,927