BIO: Bio-Rad Laboratories Inc.

As of Friday, November 25th, 2022

$ 404.06

+0.12 +0.03%

Open: 402.89
High: 406.54
Low: 400.77
Volume: 54,007
Previous Close on Wednesday, November 23rd, 2022

$ 403.94

-1.54 -0.38%

Open: 404.88
High: 409.88
Low: 402.01
Volume: 141,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 402.89 406.54 400.77 404.06 54,007 +0.12 +0.03
2022-11-23 404.88 409.88 402.01 403.94 141,839 -1.54 -0.38
2022-11-22 402.05 405.54 395.78 405.48 116,300 +7.31 +1.84
2022-11-21 395.56 401.00 392.46 398.17 199,069 +0.05 +0.01
2022-11-18 404.12 405.33 392.10 398.12 147,077 +3.56 +0.90
2022-11-17 405.00 409.80 387.63 394.56 203,014 -13.50 -3.31
2022-11-16 421.50 421.50 405.49 408.06 228,092 -13.05 -3.10
2022-11-15 434.28 434.28 417.34 421.11 232,802 -0.99 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.88
On 2022-11-23		 392.10
On 2022-11-18		 9.50 2.41 405.33
On 2022-11-18		 392.46
On 2022-11-21		 -3.18 401.95
10D 450.81
On 2022-11-11		 387.63
On 2022-11-17		 -23.52 -5.50 450.81
On 2022-11-11		 387.63
On 2022-11-17		 -14.02 409.13
20D 450.81
On 2022-11-11		 344.63
On 2022-10-31		 19.04 4.95 450.81
On 2022-11-11		 387.63
On 2022-11-17		 -14.02 392.34
WTD 409.88
On 2022-11-23		 392.46
On 2022-11-21		 5.94 1.49 409.88
On 2022-11-23		 400.77
On 2022-11-25		 -2.22 402.91
MTD 450.81
On 2022-11-11		 346.17
On 2022-11-03		 52.35 14.88 450.81
On 2022-11-11		 387.63
On 2022-11-17		 -14.02 396.71
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index