BIO: Bio-Rad Laboratories Inc.
| $ 304.61 | |
| -14.86 -4.65% | |
| Open: | 316.00 | 
| High: | 328.96 | 
| Low: | 298.22 | 
| Volume: | 424,199 | 
$ 319.47
-10.95 -3.31%
| Open: | 328.03 | 
| High: | 334.98 | 
| Low: | 315.10 | 
| Volume: | 506,097 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 316.00 | 328.96 | 298.22 | 304.61 | 424,199 | -14.86 | -4.65 | 
| 2025-10-29 | 328.03 | 334.98 | 315.10 | 319.47 | 506,097 | -10.95 | -3.31 | 
| 2025-10-28 | 336.44 | 340.68 | 327.40 | 330.42 | 305,175 | -5.70 | -1.70 | 
| 2025-10-27 | 337.74 | 343.12 | 334.91 | 336.12 | 289,942 | -3.63 | -1.07 | 
| 2025-10-24 | 341.03 | 342.16 | 337.22 | 339.75 | 161,557 | +1.08 | +0.32 | 
| 2025-10-23 | 331.63 | 340.93 | 326.64 | 338.67 | 287,093 | +4.70 | +1.41 | 
| 2025-10-22 | 329.01 | 337.78 | 327.85 | 333.97 | 573,538 | +2.70 | +0.82 | 
| 2025-10-21 | 326.08 | 335.85 | 323.75 | 331.27 | 375,525 | +9.37 | +2.91 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 343.12 On 2025-10-27 | 298.22 On 2025-10-30 | -34.06 | -10.06 | 343.12 On 2025-10-27 | 298.22 On 2025-10-30 | -13.09 | 326.07 | 
| 10D | 343.12 On 2025-10-27 | 298.22 On 2025-10-30 | -7.78 | -2.49 | 343.12 On 2025-10-27 | 298.22 On 2025-10-30 | -13.09 | 326.62 | 
| 20D | 343.12 On 2025-10-27 | 292.56 On 2025-10-10 | 10.37 | 3.52 | 343.12 On 2025-10-27 | 298.22 On 2025-10-30 | -13.09 | 315.28 | 
| WTD | 343.12 On 2025-10-27 | 298.22 On 2025-10-30 | -35.14 | -10.34 | 343.12 On 2025-10-27 | 298.22 On 2025-10-30 | -13.09 | 322.66 | 
| MTD | 343.12 On 2025-10-27 | 280.61 On 2025-10-01 | 24.22 | 8.64 | 343.12 On 2025-10-27 | 298.22 On 2025-10-30 | -13.09 | 313.53 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ALKS Alkermes plc | 30.82 | -0.63 | -2.00 | 2,258,441 | 
| ZBRA Zebra Technologies Corporation | 261.37 | -9.40 | -3.47 | 939,829 | 
| SIGA SIGA Technologies Inc. | 8.31 | +0.18 | +2.21 | 336,533 | 
| CPK Chesapeake Utilities Corp. | 128.58 | +0.06 | +0.05 | 93,412 | 
| BIO Bio-Rad Laboratories Inc. | 304.61 | -14.86 | -4.65 | 424,199 |