BIO: Bio-Rad Laboratories Inc.

As of Wednesday, August 12th, 2026

$ 362.08

+5.83 +1.64%

Open: 353.06
High: 362.42
Low: 351.00
Volume: 231,238
Previous Close on Tuesday, August 11th, 2026

$ 356.25

+1.71 +0.48%

Open: 349.37
High: 358.69
Low: 349.37
Volume: 251,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 353.06 362.42 351.00 362.08 231,238 +5.83 +1.64
2026-08-11 349.37 358.69 349.37 356.25 251,906 +1.71 +0.48
2026-08-10 350.49 355.85 347.86 354.54 217,752 +2.07 +0.59
2026-08-07 339.18 353.33 339.18 352.47 266,847 +10.04 +2.93
2026-08-06 345.05 345.05 336.09 342.43 30,056 -5.43 -1.56
2026-08-05 340.00 352.63 329.60 347.86 522,055 +14.98 +4.50
2026-08-04 336.52 338.42 325.31 332.88 263,779 -1.83 -0.55
2026-08-03 324.98 335.53 319.49 334.71 295,483 +9.23 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.42
On 2026-08-12		 336.09
On 2026-08-06		 14.22 4.09 345.05
On 2026-08-06		 345.05
On 2026-08-06		 0.00 353.55
10D 362.42
On 2026-08-12		 318.55
On 2026-07-30		 34.83 10.64 352.63
On 2026-08-05		 336.09
On 2026-08-06		 -4.69 343.54
20D 362.42
On 2026-08-12		 285.39
On 2026-07-21		 66.35 22.44 307.49
On 2026-07-20		 285.39
On 2026-07-21		 -7.19 327.79
WTD 362.42
On 2026-08-12		 347.86
On 2026-08-10		 9.61 2.73 355.85
On 2026-08-10		 355.85
On 2026-08-10		 0.00 357.62
MTD 362.42
On 2026-08-12		 319.49
On 2026-08-03		 36.60 11.24 352.63
On 2026-08-05		 336.09
On 2026-08-06		 -4.69 347.90
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

362.08 +5.83 +1.64 231,238