BIO: Bio-Rad Laboratories Inc.

As of Friday, November 8th, 2024

$ 369.25

-3.62 -0.97%

Open: 371.17
High: 372.40
Low: 368.37
Volume: 149,609
Previous Close on Thursday, November 7th, 2024

$ 372.87

-0.06 -0.02%

Open: 375.48
High: 377.46
Low: 369.91
Volume: 155,520
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 371.17 372.40 368.37 369.25 149,609 -3.62 -0.97
2024-11-07 375.48 377.46 369.91 372.87 155,520 -0.06 -0.02
2024-11-06 377.45 387.99 359.61 372.93 199,534 -1.35 -0.36
2024-11-05 363.14 376.38 361.13 374.28 189,112 +5.36 +1.45
2024-11-04 367.06 372.10 365.13 368.92 202,059 +0.50 +0.14
2024-11-01 362.90 372.27 357.30 368.42 284,333 +10.23 +2.86
2024-10-31 348.47 359.22 340.00 358.19 403,055 +27.61 +8.35
2024-10-30 331.60 337.85 328.17 330.58 221,988 -1.06 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.99
On 2024-11-06
359.61
On 2024-11-06
0.83 0.23 387.99
On 2024-11-06
368.37
On 2024-11-08
-5.06 371.65
10D 387.99
On 2024-11-06
319.75
On 2024-10-28
49.02 15.31 387.99
On 2024-11-06
368.37
On 2024-11-08
-5.06 357.57
20D 387.99
On 2024-11-06
319.57
On 2024-10-25
32.33 9.60 350.53
On 2024-10-17
319.57
On 2024-10-25
-8.83 347.27
WTD 387.99
On 2024-11-06
359.61
On 2024-11-06
0.83 0.23 387.99
On 2024-11-06
368.37
On 2024-11-08
-5.06 371.65
MTD 387.99
On 2024-11-06
357.30
On 2024-11-01
11.06 3.09 387.99
On 2024-11-06
368.37
On 2024-11-08
-5.06 371.11
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

369.25 -3.62 -0.97 149,609