BIO: Bio-Rad Laboratories Inc.

As of Friday, June 12th, 2026

$ 285.94

-6.50 -2.22%

Open: 293.57
High: 293.83
Low: 284.57
Volume: 178,972
Previous Close on Thursday, June 11th, 2026

$ 292.44

+1.43 +0.49%

Open: 292.41
High: 297.13
Low: 287.73
Volume: 365,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 293.57 293.83 284.57 285.94 178,972 -6.50 -2.22
2026-06-11 292.41 297.13 287.73 292.44 365,437 +1.43 +0.49
2026-06-10 296.08 298.58 290.21 291.01 364,453 -6.16 -2.07
2026-06-09 294.30 297.92 290.35 297.17 429,124 +5.86 +2.01
2026-06-08 296.50 298.27 291.12 291.31 421,507 -3.01 -1.02
2026-06-05 305.84 307.35 291.40 294.32 346,902 -13.15 -4.28
2026-06-04 308.66 312.27 305.53 307.47 279,055 +2.64 +0.87
2026-06-03 303.57 306.78 297.89 304.83 317,719 -1.30 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.58
On 2026-06-10		 284.57
On 2026-06-12		 -8.38 -2.85 298.58
On 2026-06-10		 284.57
On 2026-06-12		 -4.69 291.57
10D 312.27
On 2026-06-04		 284.57
On 2026-06-12		 -26.54 -8.49 312.27
On 2026-06-04		 284.57
On 2026-06-12		 -8.87 297.61
20D 319.86
On 2026-05-28		 242.79
On 2026-05-15		 39.67 16.11 319.86
On 2026-05-28		 284.57
On 2026-06-12		 -11.03 294.09
WTD 298.58
On 2026-06-10		 284.57
On 2026-06-12		 -8.38 -2.85 298.58
On 2026-06-10		 284.57
On 2026-06-12		 -4.69 291.57
MTD 312.27
On 2026-06-04		 284.57
On 2026-06-12		 -26.54 -8.49 312.27
On 2026-06-04		 284.57
On 2026-06-12		 -8.87 297.61
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

64.92 -0.04 -0.06 2,408
AGO

Assured Guaranty Ltd.

76.46 +0.82 +1.08 298,946
HAYW

Hayward Holdings Inc.

14.61 -0.10 -0.68 1,747,275
BIO

Bio-Rad Laboratories Inc.

285.94 -6.50 -2.22 178,972