BIO: Bio-Rad Laboratories Inc.

As of Wednesday, November 19th, 2025

$ 304.79

-2.99 -0.97%

Open: 310.50
High: 310.50
Low: 301.33
Volume: 192,716
Previous Close on Tuesday, November 18th, 2025

$ 307.78

+3.72 +1.22%

Open: 303.41
High: 311.47
Low: 296.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 310.50 310.50 301.33 304.79 192,716 -2.99 -0.97
2025-11-18 303.41 311.47 296.15 307.78 0 +3.72 +1.22
2025-11-17 313.67 315.35 303.30 304.06 165,038 -9.09 -2.90
2025-11-14 314.11 316.88 307.67 313.15 107,290 -3.74 -1.18
2025-11-13 322.68 326.79 316.56 316.89 176,079 -10.39 -3.17
2025-11-12 313.28 328.52 312.64 327.28 247,322 +13.95 +4.45
2025-11-11 309.85 315.86 306.90 313.33 111,938 +5.95 +1.94
2025-11-10 307.99 314.05 305.97 307.38 105,685 +1.82 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.79
On 2025-11-13		 296.15
On 2025-11-18		 -22.49 -6.87 326.79
On 2025-11-13		 296.15
On 2025-11-18		 -9.38 309.33
10D 328.52
On 2025-11-12		 296.15
On 2025-11-18		 -5.22 -1.68 328.52
On 2025-11-12		 296.15
On 2025-11-18		 -9.85 310.68
20D 343.12
On 2025-10-27		 296.15
On 2025-11-18		 -29.18 -8.74 343.12
On 2025-10-27		 296.15
On 2025-11-18		 -13.69 316.39
WTD 315.35
On 2025-11-17		 296.15
On 2025-11-18		 -8.36 -2.67 315.35
On 2025-11-17		 296.15
On 2025-11-18		 -6.09 305.54
MTD 328.52
On 2025-11-12		 296.15
On 2025-11-18		 -14.76 -4.62 328.52
On 2025-11-12		 296.15
On 2025-11-18		 -9.85 310.71
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

230.93 +0.03 +0.01 717,567
SIGA

SIGA Technologies Inc.

5.91 -0.06 -1.01 355,234
PEN

Penumbra Inc.

283.15 +5.05 +1.82 576,257
CPK

Chesapeake Utilities Corp.

135.54 -0.44 -0.32 120,671
BIO

Bio-Rad Laboratories Inc.

304.79 -2.99 -0.97 192,716