BIO: Bio-Rad Laboratories Inc.
$ 304.51 |
|
+0.78 +0.26% |
|
| Open: | 301.27 |
| High: | 305.00 |
| Low: | 300.32 |
| Volume: | 97,189 |
$ 303.73
-0.15 -0.05%
| Open: | 303.88 |
| High: | 305.62 |
| Low: | 301.07 |
| Volume: | 130,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 301.27 | 305.00 | 300.32 | 304.51 | 97,189 | +0.78 | +0.26 |
| 2025-12-29 | 303.88 | 305.62 | 301.07 | 303.73 | 130,009 | -0.15 | -0.05 |
| 2025-12-26 | 302.46 | 304.42 | 300.47 | 303.88 | 75,134 | +2.13 | +0.71 |
| 2025-12-24 | 301.00 | 302.72 | 298.78 | 301.75 | 76,221 | +0.72 | +0.24 |
| 2025-12-23 | 304.21 | 304.21 | 298.85 | 301.03 | 156,013 | -3.82 | -1.25 |
| 2025-12-22 | 302.02 | 307.07 | 298.80 | 304.85 | 180,805 | +3.32 | +1.10 |
| 2025-12-19 | 299.98 | 302.63 | 295.01 | 301.53 | 415,621 | +1.67 | +0.56 |
| 2025-12-18 | 303.87 | 307.78 | 298.97 | 299.86 | 160,115 | -1.42 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 305.62 On 2025-12-29 |
298.78 On 2025-12-24 |
-0.34 | -0.11 | 304.21 On 2025-12-23 |
298.78 On 2025-12-24 |
-1.78 | 302.98 |
| 10D | 309.79 On 2025-12-16 |
295.01 On 2025-12-19 |
-3.41 | -1.11 | 309.79 On 2025-12-16 |
295.01 On 2025-12-19 |
-4.77 | 302.44 |
| 20D | 325.33 On 2025-12-05 |
295.01 On 2025-12-19 |
-16.99 | -5.28 | 325.33 On 2025-12-05 |
295.01 On 2025-12-19 |
-9.32 | 308.13 |
| WTD | 305.62 On 2025-12-29 |
300.32 On 2025-12-30 |
0.63 | 0.21 | 305.62 On 2025-12-29 |
300.32 On 2025-12-30 |
-1.73 | 304.12 |
| MTD | 325.33 On 2025-12-05 |
295.01 On 2025-12-19 |
-16.99 | -5.28 | 325.33 On 2025-12-05 |
295.01 On 2025-12-19 |
-9.32 | 308.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |