BIO: Bio-Rad Laboratories Inc.

As of Friday, September 22nd, 2023

$ 353.03

-4.27 -1.20%

Open: 357.40
High: 358.77
Low: 351.96
Volume: 104,276
Previous Close on Thursday, September 21st, 2023

$ 357.30

-7.12 -1.95%

Open: 361.61
High: 361.61
Low: 354.78
Volume: 143,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 357.40 358.77 351.96 353.03 104,276 -4.27 -1.20
2023-09-21 361.61 361.61 354.78 357.30 143,766 -7.12 -1.95
2023-09-20 364.39 370.57 363.55 364.42 100,784 +4.05 +1.12
2023-09-19 366.47 368.28 359.61 360.37 150,939 -7.35 -2.00
2023-09-18 375.60 377.88 366.68 367.72 166,571 -8.51 -2.26
2023-09-15 370.93 384.37 370.93 376.23 530,424 +2.95 +0.79
2023-09-14 370.16 374.65 365.02 373.28 139,957 +4.70 +1.28
2023-09-13 359.53 371.70 359.53 368.58 184,530 +6.63 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.88
On 2023-09-18		 351.96
On 2023-09-22		 -23.20 -6.17 377.88
On 2023-09-18		 351.96
On 2023-09-22		 -6.86 360.57
10D 384.37
On 2023-09-15		 351.96
On 2023-09-22		 -4.88 -1.36 384.37
On 2023-09-15		 351.96
On 2023-09-22		 -8.43 364.56
20D 406.44
On 2023-09-01		 350.77
On 2023-09-08		 -29.24 -7.65 406.44
On 2023-09-01		 350.77
On 2023-09-08		 -13.70 373.90
WTD 377.88
On 2023-09-18		 351.96
On 2023-09-22		 -23.20 -6.17 377.88
On 2023-09-18		 351.96
On 2023-09-22		 -6.86 360.57
MTD 406.44
On 2023-09-01		 350.77
On 2023-09-08		 -47.17 -11.79 406.44
On 2023-09-01		 350.77
On 2023-09-08		 -13.70 367.88
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22