BIO: Bio-Rad Laboratories Inc.
$ 353.03 |
|
-4.27 -1.20% |
Open: | 357.40 |
High: | 358.77 |
Low: | 351.96 |
Volume: | 104,276 |
$ 357.30
-7.12 -1.95%
Open: | 361.61 |
High: | 361.61 |
Low: | 354.78 |
Volume: | 143,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 357.40 | 358.77 | 351.96 | 353.03 | 104,276 | -4.27 | -1.20 |
2023-09-21 | 361.61 | 361.61 | 354.78 | 357.30 | 143,766 | -7.12 | -1.95 |
2023-09-20 | 364.39 | 370.57 | 363.55 | 364.42 | 100,784 | +4.05 | +1.12 |
2023-09-19 | 366.47 | 368.28 | 359.61 | 360.37 | 150,939 | -7.35 | -2.00 |
2023-09-18 | 375.60 | 377.88 | 366.68 | 367.72 | 166,571 | -8.51 | -2.26 |
2023-09-15 | 370.93 | 384.37 | 370.93 | 376.23 | 530,424 | +2.95 | +0.79 |
2023-09-14 | 370.16 | 374.65 | 365.02 | 373.28 | 139,957 | +4.70 | +1.28 |
2023-09-13 | 359.53 | 371.70 | 359.53 | 368.58 | 184,530 | +6.63 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 377.88 On 2023-09-18 |
351.96 On 2023-09-22 |
-23.20 | -6.17 | 377.88 On 2023-09-18 |
351.96 On 2023-09-22 |
-6.86 | 360.57 |
10D | 384.37 On 2023-09-15 |
351.96 On 2023-09-22 |
-4.88 | -1.36 | 384.37 On 2023-09-15 |
351.96 On 2023-09-22 |
-8.43 | 364.56 |
20D | 406.44 On 2023-09-01 |
350.77 On 2023-09-08 |
-29.24 | -7.65 | 406.44 On 2023-09-01 |
350.77 On 2023-09-08 |
-13.70 | 373.90 |
WTD | 377.88 On 2023-09-18 |
351.96 On 2023-09-22 |
-23.20 | -6.17 | 377.88 On 2023-09-18 |
351.96 On 2023-09-22 |
-6.86 | 360.57 |
MTD | 406.44 On 2023-09-01 |
350.77 On 2023-09-08 |
-47.17 | -11.79 | 406.44 On 2023-09-01 |
350.77 On 2023-09-08 |
-13.70 | 367.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |