BIO: Bio-Rad Laboratories Inc.

As of Friday, January 17th, 2025

$ 342.41

-2.06 -0.60%

Open: 341.77
High: 345.76
Low: 341.38
Volume: 122,443
Previous Close on Thursday, January 16th, 2025

$ 344.47

+2.68 +0.78%

Open: 341.79
High: 345.49
Low: 335.60
Volume: 147,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 341.77 345.76 341.38 342.41 122,441 -2.06 -0.60
2025-01-16 341.79 345.49 335.60 344.47 147,254 +2.68 +0.78
2025-01-15 344.63 350.82 334.57 341.79 239,944 -0.44 -0.13
2025-01-14 351.70 355.05 336.67 342.23 206,291 -9.47 -2.69
2025-01-13 342.34 352.80 342.34 351.70 121,470 +9.95 +2.91
2025-01-10 335.63 344.37 335.42 341.75 132,665 -2.63 -0.76
2025-01-08 339.32 347.11 337.37 344.38 139,018 +0.39 +0.11
2025-01-07 344.48 351.96 340.72 343.99 116,711 +0.52 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.05
On 2025-01-14		 334.57
On 2025-01-15		 0.66 0.19 355.05
On 2025-01-14		 334.57
On 2025-01-15		 -5.77 344.52
10D 355.05
On 2025-01-14		 324.22
On 2025-01-03		 16.25 4.98 355.05
On 2025-01-14		 334.57
On 2025-01-15		 -5.77 342.69
20D 355.05
On 2025-01-14		 318.27
On 2024-12-19		 4.56 1.35 355.05
On 2025-01-14		 334.57
On 2025-01-15		 -5.77 335.32
WTD 355.05
On 2025-01-14		 334.57
On 2025-01-15		 0.66 0.19 355.05
On 2025-01-14		 334.57
On 2025-01-15		 -5.77 344.52
MTD 355.05
On 2025-01-14		 324.22
On 2025-01-03		 13.90 4.23 355.05
On 2025-01-14		 334.57
On 2025-01-15		 -5.77 341.19
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

342.41 -2.06 -0.60 122,443