BIO: Bio-Rad Laboratories Inc.

As of Wednesday, June 18th, 2025

$ 232.00

+1.54 +0.67%

Open: 230.29
High: 234.31
Low: 228.64
Volume: 348,662
Previous Close on Tuesday, June 17th, 2025

$ 230.46

-1.24 -0.54%

Open: 229.68
High: 231.99
Low: 227.53
Volume: 628,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 230.29 234.31 228.64 232.00 348,662 +1.54 +0.67
2025-06-17 229.68 231.99 227.53 230.46 628,825 -1.24 -0.54
2025-06-16 228.23 232.61 222.80 231.70 465,145 +4.79 +2.11
2025-06-13 228.38 231.67 226.67 226.91 452,343 -5.51 -2.37
2025-06-12 227.84 232.77 224.41 232.42 380,898 +2.23 +0.97
2025-06-11 231.41 236.07 228.01 230.19 477,770 -0.33 -0.14
2025-06-10 227.64 230.89 224.67 230.52 393,893 +4.96 +2.20
2025-06-09 222.81 230.30 219.94 225.56 453,679 +6.14 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.31
On 2025-06-18		 222.80
On 2025-06-16		 1.81 0.79 232.77
On 2025-06-12		 222.80
On 2025-06-16		 -4.28 230.70
10D 236.07
On 2025-06-11		 218.14
On 2025-06-05		 9.95 4.48 236.07
On 2025-06-11		 222.80
On 2025-06-16		 -5.62 227.85
20D 243.22
On 2025-05-21		 211.43
On 2025-06-03		 -15.05 -6.09 243.22
On 2025-05-21		 211.43
On 2025-06-03		 -13.07 226.53
WTD 234.31
On 2025-06-18		 222.80
On 2025-06-16		 5.09 2.24 232.61
On 2025-06-16		 227.53
On 2025-06-17		 -2.18 231.39
MTD 236.07
On 2025-06-11		 211.43
On 2025-06-03		 5.07 2.23 225.86
On 2025-06-02		 211.43
On 2025-06-03		 -6.39 225.97
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

232.00 +1.54 +0.67 348,662