BIO: Bio-Rad Laboratories Inc.

As of Wednesday, April 22nd, 2026

$ 300.78

-4.89 -1.60%

Open: 307.50
High: 308.38
Low: 298.22
Volume: 232,537
Previous Close on Tuesday, April 21st, 2026

$ 305.67

+2.33 +0.77%

Open: 305.05
High: 312.85
Low: 301.55
Volume: 228,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 307.50 308.38 298.22 300.78 232,537 -4.89 -1.60
2026-04-21 305.05 312.85 301.55 305.67 228,425 +2.33 +0.77
2026-04-20 297.46 304.60 295.98 303.34 171,717 +4.32 +1.44
2026-04-17 294.93 302.32 292.19 299.02 186,395 +7.93 +2.72
2026-04-16 294.68 294.69 289.70 291.09 286,869 -4.87 -1.65
2026-04-15 293.73 297.50 292.15 295.96 208,831 +3.73 +1.28
2026-04-14 289.53 294.71 289.53 292.23 200,337 +4.06 +1.41
2026-04-13 278.83 289.50 278.83 288.17 213,514 +8.92 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.85
On 2026-04-21		 289.70
On 2026-04-16		 4.82 1.63 312.85
On 2026-04-21		 298.22
On 2026-04-22		 -4.68 299.98
10D 312.85
On 2026-04-21		 273.04
On 2026-04-09		 19.63 6.98 312.85
On 2026-04-21		 298.22
On 2026-04-22		 -4.68 293.30
20D 312.85
On 2026-04-21		 264.23
On 2026-03-27		 28.66 10.53 288.72
On 2026-04-08		 273.04
On 2026-04-09		 -5.43 284.70
WTD 312.85
On 2026-04-21		 295.98
On 2026-04-20		 1.76 0.59 312.85
On 2026-04-21		 298.22
On 2026-04-22		 -4.68 303.26
MTD 312.85
On 2026-04-21		 270.37
On 2026-04-07		 22.03 7.90 288.72
On 2026-04-08		 273.04
On 2026-04-09		 -5.43 288.62
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

300.78 -4.89 -1.60 232,537