BIO: Bio-Rad Laboratories Inc.
$ 296.86 |
|
-0.23 -0.08% |
|
| Open: | 298.00 |
| High: | 302.55 |
| Low: | 295.84 |
| Volume: | 329,921 |
$ 297.09
+3.48 +1.19%
| Open: | 293.11 |
| High: | 299.54 |
| Low: | 293.06 |
| Volume: | 204,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 298.00 | 302.55 | 295.84 | 296.86 | 329,921 | -0.23 | -0.08 |
| 2026-07-01 | 293.11 | 299.54 | 293.06 | 297.09 | 204,201 | +3.48 | +1.19 |
| 2026-06-30 | 296.79 | 299.32 | 287.94 | 293.61 | 235,281 | -1.69 | -0.57 |
| 2026-06-29 | 300.00 | 301.27 | 294.07 | 295.30 | 308,969 | -5.49 | -1.83 |
| 2026-06-26 | 296.80 | 305.00 | 293.46 | 300.79 | 437,465 | +2.50 | +0.84 |
| 2026-06-25 | 284.00 | 301.76 | 280.78 | 298.29 | 591,755 | +18.24 | +6.51 |
| 2026-06-24 | 273.35 | 284.03 | 270.00 | 280.05 | 316,054 | +9.73 | +3.60 |
| 2026-06-23 | 281.62 | 283.76 | 270.28 | 270.32 | 639,135 | -10.79 | -3.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 305.00 On 2026-06-26 |
287.94 On 2026-06-30 |
-1.43 | -0.48 | 305.00 On 2026-06-26 |
287.94 On 2026-06-30 |
-5.59 | 296.73 |
| 10D | 305.00 On 2026-06-26 |
270.00 On 2026-06-24 |
12.19 | 4.28 | 305.00 On 2026-06-26 |
287.94 On 2026-06-30 |
-5.59 | 289.59 |
| 20D | 312.27 On 2026-06-04 |
270.00 On 2026-06-24 |
-7.97 | -2.61 | 312.27 On 2026-06-04 |
270.00 On 2026-06-24 |
-13.54 | 290.97 |
| WTD | 302.55 On 2026-07-02 |
287.94 On 2026-06-30 |
-3.93 | -1.31 | 301.27 On 2026-06-29 |
287.94 On 2026-06-30 |
-4.42 | 295.72 |
| MTD | 302.55 On 2026-07-02 |
293.06 On 2026-07-01 |
3.25 | 1.11 | 299.54 On 2026-07-01 |
299.54 On 2026-07-01 |
0.00 | 296.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |