BIO: Bio-Rad Laboratories Inc.

As of Friday, May 30th, 2025

$ 227.61

-- 0 0%

Open: 227.61
High: 227.61
Low: 227.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 227.61

-1.54 -0.67%

Open: 232.18
High: 233.28
Low: 226.69
Volume: 263,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 232.18 233.28 226.69 227.61 263,223 -1.54 -0.67
2025-05-28 230.36 230.83 227.76 229.15 271,857 -1.21 -0.53
2025-05-27 226.70 230.69 225.70 230.36 306,205 +6.58 +2.94
2025-05-23 223.85 224.92 220.31 223.78 219,261 -3.36 -1.48
2025-05-22 225.76 228.40 222.86 227.14 362,674 -0.84 -0.37
2025-05-21 243.22 243.22 227.78 227.98 312,407 -19.07 -7.72
2025-05-20 247.69 249.70 245.13 247.05 178,723 -1.61 -0.65
2025-05-19 245.34 248.66 243.89 248.66 196,883 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.28
On 2025-05-29		 220.31
On 2025-05-23		 -0.37 -0.16 228.40
On 2025-05-22		 220.31
On 2025-05-23		 -3.54 227.61
10D 249.94
On 2025-05-16		 220.31
On 2025-05-23		 -9.46 -3.99 249.94
On 2025-05-16		 220.31
On 2025-05-23		 -11.85 235.36
20D 257.66
On 2025-05-13		 220.31
On 2025-05-23		 -16.47 -6.75 257.66
On 2025-05-13		 220.31
On 2025-05-23		 -14.50 238.06
WTD 233.28
On 2025-05-29		 225.70
On 2025-05-27		 3.83 1.71 230.69
On 2025-05-27		 230.69
On 2025-05-27		 0.00 229.04
MTD 257.66
On 2025-05-13		 220.31
On 2025-05-23		 -16.47 -6.75 257.66
On 2025-05-13		 220.31
On 2025-05-23		 -14.50 238.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 854,258
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,433
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,966
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,305,317
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.90 +7.17 +0.02 138,296,452
DJTA

Dow Jones Transportation Average

14,688.50 -56.88 -0.39 29,111,000
SPX

S&P 500 Index

5,903.43 -8.74 -0.15
OEX

S&P 100 Index

2,882.47 -3.13 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.44 -30.51 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.36 -5.21 -0.16
RUT

Russell 2000 Index

2,066.17 -8.61 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.23 -8.83 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

227.61 0.00 0.00