BIO: Bio-Rad Laboratories Inc.

As of Friday, March 17th, 2023

$ 469.87

-18.41 -3.77%

Open: 485.83
High: 485.83
Low: 468.25
Volume: 302,575
Previous Close on Thursday, March 16th, 2023

$ 488.28

+10.28 +2.15%

Open: 476.85
High: 490.23
Low: 470.66
Volume: 174,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 485.83 485.83 468.25 469.87 302,575 -18.41 -3.77
2023-03-16 476.85 490.23 470.66 488.28 174,526 +10.28 +2.15
2023-03-15 484.23 487.41 474.40 478.00 203,521 -14.55 -2.95
2023-03-14 496.04 499.27 487.69 492.55 231,520 +3.84 +0.79
2023-03-13 475.10 491.27 466.16 488.71 156,153 +10.47 +2.19
2023-03-10 486.39 487.07 476.00 478.24 165,784 -9.20 -1.89
2023-03-09 483.51 501.41 478.93 487.44 185,861 +6.30 +1.31
2023-03-08 488.81 488.81 477.01 481.14 189,068 -8.45 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.27
On 2023-03-14		 466.16
On 2023-03-13		 -8.37 -1.75 499.27
On 2023-03-14		 468.25
On 2023-03-17		 -6.21 483.48
10D 502.00
On 2023-03-06		 466.16
On 2023-03-13		 -33.13 -6.59 502.00
On 2023-03-06		 466.16
On 2023-03-13		 -7.14 484.80
20D 509.62
On 2023-03-03		 452.30
On 2023-02-17		 13.96 3.06 509.62
On 2023-03-03		 466.16
On 2023-03-13		 -8.53 484.22
WTD 499.27
On 2023-03-14		 466.16
On 2023-03-13		 -8.37 -1.75 499.27
On 2023-03-14		 468.25
On 2023-03-17		 -6.21 483.48
MTD 509.62
On 2023-03-03		 466.16
On 2023-03-13		 -7.97 -1.67 509.62
On 2023-03-03		 466.16
On 2023-03-13		 -8.53 486.86
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56