BIO: Bio-Rad Laboratories Inc.

As of Friday, August 8th, 2025

$ 264.21

-1.05 -0.40%

Open: 265.11
High: 266.20
Low: 262.05
Volume: 211,846
Previous Close on Thursday, August 7th, 2025

$ 265.26

+0.94 +0.36%

Open: 267.33
High: 268.06
Low: 261.65
Volume: 201,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 265.11 266.20 262.05 264.21 211,846 -1.05 -0.40
2025-08-07 267.33 268.06 261.65 265.26 201,605 +0.94 +0.36
2025-08-06 265.53 268.12 262.11 264.32 313,036 -7.86 -2.89
2025-08-05 275.66 278.74 270.97 272.18 309,140 -4.62 -1.67
2025-08-04 284.01 285.58 268.39 276.80 512,713 -7.80 -2.74
2025-08-01 270.93 291.87 270.93 284.60 1,106,772 +42.65 +17.63
2025-07-31 247.19 251.35 241.02 241.95 430,855 -8.13 -3.25
2025-07-30 253.06 255.15 247.80 250.08 408,644 -2.52 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.58
On 2025-08-04		 261.65
On 2025-08-07		 -20.39 -7.16 285.58
On 2025-08-04		 261.65
On 2025-08-07		 -8.38 268.55
10D 291.87
On 2025-08-01		 241.02
On 2025-07-31		 0.02 0.01 291.87
On 2025-08-01		 261.65
On 2025-08-07		 -10.35 262.52
20D 291.87
On 2025-08-01		 237.63
On 2025-07-22		 7.24 2.82 291.87
On 2025-08-01		 261.65
On 2025-08-07		 -10.35 256.99
WTD 285.58
On 2025-08-04		 261.65
On 2025-08-07		 -20.39 -7.16 285.58
On 2025-08-04		 261.65
On 2025-08-07		 -8.38 268.55
MTD 291.87
On 2025-08-01		 261.65
On 2025-08-07		 22.26 9.20 291.87
On 2025-08-01		 261.65
On 2025-08-07		 -10.35 271.23
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

8.96 +0.41 +4.80 830,125
PEN

Penumbra Inc.

240.49 -0.25 -0.10 280,038
SEE

Sealed Air Corp

29.32 -0.22 -0.74 1,100,773
VBK

Vanguard Small Cap Growth ETF

278.94 -1.00 -0.36 198,571
BIO

Bio-Rad Laboratories Inc.

264.21 -1.05 -0.40 211,846