BIO: Bio-Rad Laboratories Inc.

As of Friday, July 19th, 2024

$ 296.82

B: 243.96 X 1
A: 311.65 X 5

-3.45 -1.15%

Open: 299.01
High: 299.37
Low: 291.48
Volume: 298,868
Previous Close on Thursday, July 18th, 2024

$ 300.27

-18.37 -5.77%

Open: 317.16
High: 323.17
Low: 299.94
Volume: 341,723
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 299.01 299.37 291.48 296.82 298,868 -3.45 -1.15
2024-07-18 317.16 323.17 299.94 300.27 341,723 -18.37 -5.77
2024-07-17 313.07 320.23 312.43 318.64 217,664 +4.12 +1.31
2024-07-16 304.47 314.98 303.37 314.52 185,480 +12.41 +4.11
2024-07-15 304.63 307.82 298.61 302.11 231,378 -2.04 -0.67
2024-07-12 297.57 304.44 297.54 304.15 301,850 +8.63 +2.92
2024-07-11 284.06 295.69 283.82 295.52 246,548 +15.17 +5.41
2024-07-10 274.68 281.94 272.59 280.35 225,768 +5.47 +1.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.17
On 2024-07-18
291.48
On 2024-07-19
-7.33 -2.41 323.17
On 2024-07-18
291.48
On 2024-07-19
-9.81 306.47
10D 323.17
On 2024-07-18
271.88
On 2024-07-09
19.88 7.18 323.17
On 2024-07-18
291.48
On 2024-07-19
-9.81 296.22
20D 323.17
On 2024-07-18
262.12
On 2024-07-02
11.20 3.92 323.17
On 2024-07-18
291.48
On 2024-07-19
-9.81 285.80
WTD 323.17
On 2024-07-18
291.48
On 2024-07-19
-7.33 -2.41 323.17
On 2024-07-18
291.48
On 2024-07-19
-9.81 306.47
MTD 323.17
On 2024-07-18
262.12
On 2024-07-02
23.71 8.68 323.17
On 2024-07-18
291.48
On 2024-07-19
-9.81 288.62
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

296.82 -3.45 -1.15 298,868