BIO: Bio-Rad Laboratories Inc.
$ 469.87 |
|
-18.41 -3.77% |
Open: | 485.83 |
High: | 485.83 |
Low: | 468.25 |
Volume: | 302,575 |
$ 488.28
+10.28 +2.15%
Open: | 476.85 |
High: | 490.23 |
Low: | 470.66 |
Volume: | 174,526 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 485.83 | 485.83 | 468.25 | 469.87 | 302,575 | -18.41 | -3.77 |
2023-03-16 | 476.85 | 490.23 | 470.66 | 488.28 | 174,526 | +10.28 | +2.15 |
2023-03-15 | 484.23 | 487.41 | 474.40 | 478.00 | 203,521 | -14.55 | -2.95 |
2023-03-14 | 496.04 | 499.27 | 487.69 | 492.55 | 231,520 | +3.84 | +0.79 |
2023-03-13 | 475.10 | 491.27 | 466.16 | 488.71 | 156,153 | +10.47 | +2.19 |
2023-03-10 | 486.39 | 487.07 | 476.00 | 478.24 | 165,784 | -9.20 | -1.89 |
2023-03-09 | 483.51 | 501.41 | 478.93 | 487.44 | 185,861 | +6.30 | +1.31 |
2023-03-08 | 488.81 | 488.81 | 477.01 | 481.14 | 189,068 | -8.45 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 499.27 On 2023-03-14 |
466.16 On 2023-03-13 |
-8.37 | -1.75 | 499.27 On 2023-03-14 |
468.25 On 2023-03-17 |
-6.21 | 483.48 |
10D | 502.00 On 2023-03-06 |
466.16 On 2023-03-13 |
-33.13 | -6.59 | 502.00 On 2023-03-06 |
466.16 On 2023-03-13 |
-7.14 | 484.80 |
20D | 509.62 On 2023-03-03 |
452.30 On 2023-02-17 |
13.96 | 3.06 | 509.62 On 2023-03-03 |
466.16 On 2023-03-13 |
-8.53 | 484.22 |
WTD | 499.27 On 2023-03-14 |
466.16 On 2023-03-13 |
-8.37 | -1.75 | 499.27 On 2023-03-14 |
468.25 On 2023-03-17 |
-6.21 | 483.48 |
MTD | 509.62 On 2023-03-03 |
466.16 On 2023-03-13 |
-7.97 | -1.67 | 509.62 On 2023-03-03 |
466.16 On 2023-03-13 |
-8.53 | 486.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |