BIO: Bio-Rad Laboratories Inc.
$ 369.25 |
|
-3.62 -0.97% |
Open: | 371.17 |
High: | 372.40 |
Low: | 368.37 |
Volume: | 149,609 |
$ 372.87
-0.06 -0.02%
Open: | 375.48 |
High: | 377.46 |
Low: | 369.91 |
Volume: | 155,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 371.17 | 372.40 | 368.37 | 369.25 | 149,609 | -3.62 | -0.97 |
2024-11-07 | 375.48 | 377.46 | 369.91 | 372.87 | 155,520 | -0.06 | -0.02 |
2024-11-06 | 377.45 | 387.99 | 359.61 | 372.93 | 199,534 | -1.35 | -0.36 |
2024-11-05 | 363.14 | 376.38 | 361.13 | 374.28 | 189,112 | +5.36 | +1.45 |
2024-11-04 | 367.06 | 372.10 | 365.13 | 368.92 | 202,059 | +0.50 | +0.14 |
2024-11-01 | 362.90 | 372.27 | 357.30 | 368.42 | 284,333 | +10.23 | +2.86 |
2024-10-31 | 348.47 | 359.22 | 340.00 | 358.19 | 403,055 | +27.61 | +8.35 |
2024-10-30 | 331.60 | 337.85 | 328.17 | 330.58 | 221,988 | -1.06 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 387.99 On 2024-11-06 |
359.61 On 2024-11-06 |
0.83 | 0.23 | 387.99 On 2024-11-06 |
368.37 On 2024-11-08 |
-5.06 | 371.65 |
10D | 387.99 On 2024-11-06 |
319.75 On 2024-10-28 |
49.02 | 15.31 | 387.99 On 2024-11-06 |
368.37 On 2024-11-08 |
-5.06 | 357.57 |
20D | 387.99 On 2024-11-06 |
319.57 On 2024-10-25 |
32.33 | 9.60 | 350.53 On 2024-10-17 |
319.57 On 2024-10-25 |
-8.83 | 347.27 |
WTD | 387.99 On 2024-11-06 |
359.61 On 2024-11-06 |
0.83 | 0.23 | 387.99 On 2024-11-06 |
368.37 On 2024-11-08 |
-5.06 | 371.65 |
MTD | 387.99 On 2024-11-06 |
357.30 On 2024-11-01 |
11.06 | 3.09 | 387.99 On 2024-11-06 |
368.37 On 2024-11-08 |
-5.06 | 371.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIO
Bio-Rad Laboratories Inc. |
369.25 | -3.62 | -0.97 | 149,609 |