BIO: Bio-Rad Laboratories Inc.

As of Monday, February 26th, 2024

$ 337.99

-- 0 0%

Open: 337.99
High: 337.99
Low: 337.99
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 337.99

-0.48 -0.14%

Open: 340.60
High: 341.37
Low: 336.38
Volume: 256,160
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 340.60 341.37 336.38 337.99 256,160 -0.48 -0.14
2024-02-22 341.27 342.00 336.08 338.47 390,382 -0.17 -0.05
2024-02-21 341.86 350.33 335.15 338.64 569,372 -5.12 -1.49
2024-02-20 337.30 346.11 337.30 343.76 260,318 +3.24 +0.95
2024-02-16 350.00 364.24 335.71 340.52 517,526 +11.79 +3.59
2024-02-15 326.75 334.85 326.75 328.73 230,078 +0.82 +0.25
2024-02-14 317.84 328.13 315.89 327.91 164,931 +11.81 +3.74
2024-02-13 322.00 323.20 312.18 316.10 200,525 -10.21 -3.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.24
On 2024-02-16
335.15
On 2024-02-21
9.26 2.82 364.24
On 2024-02-16
335.15
On 2024-02-21
-7.99 339.88
10D 364.24
On 2024-02-16
312.18
On 2024-02-13
11.88 3.64 364.24
On 2024-02-16
335.15
On 2024-02-21
-7.99 332.37
20D 364.24
On 2024-02-16
312.18
On 2024-02-13
21.69 6.86 364.24
On 2024-02-16
335.15
On 2024-02-21
-7.99 329.02
WTD 350.33
On 2024-02-21
335.15
On 2024-02-21
-2.53 -0.74 350.33
On 2024-02-21
336.08
On 2024-02-22
-4.07 339.72
MTD 364.24
On 2024-02-16
312.18
On 2024-02-13
17.10 5.33 364.24
On 2024-02-16
335.15
On 2024-02-21
-7.99 329.25
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.61 +1.28 +0.83 1,954,595
KO

The Coca-Cola Company

61.07 -0.13 -0.21 2,292,359
PFE

Pfizer Inc.

27.25 -0.51 -1.84 16,064,060
VZ

Verizon Communications Inc.

39.80 -0.87 -2.13 6,732,133
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,139.19 +7.66 +0.02 99,527,856
DJTA

Dow Jones Transportation Average

15,872.76 -48.26 -0.30 30,681,732
SPX

S&P 500 Index

5,083.86 -4.94 -0.10
OEX

S&P 100 Index

2,410.07 -3.47 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,979.39 +41.78 +0.23
NYA

NYSE Composite Index

17,592.55 -23.48 -0.13
XAX

NYSE AMEX Composite Index

4,530.32 +6.91 +0.15
RUI

RUSSELL 1000 Index

2,787.36 -2.01 -0.07
RUT

Russell 2000 Index

2,026.97 +10.28 +0.51
RUA

Russell 3000 Index

2,911.99 -1.24 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

17.93 +0.23 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.11 +20.66 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

337.99 0.00 0.00