BIO: Bio-Rad Laboratories Inc.

As of Tuesday, September 22nd, 2026

$ 379.57

+2.24 +0.59%

Open: 377.53
High: 383.25
Low: 374.01
Volume: 374,677
Previous Close on Monday, September 21st, 2026

$ 377.33

+0.92 +0.24%

Open: 381.58
High: 381.58
Low: 373.47
Volume: 30,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 377.53 383.25 374.01 379.57 374,677 +2.24 +0.59
2026-09-21 381.58 381.58 373.47 377.33 30,739 +0.92 +0.24
2026-09-18 383.05 383.05 374.81 376.41 324,345 -6.00 -1.57
2026-09-17 384.23 385.71 377.69 382.41 20,495 +3.38 +0.89
2026-09-16 378.25 385.33 375.00 379.03 262,406 +1.03 +0.27
2026-09-15 366.33 380.91 366.28 378.00 519,126 +9.45 +2.56
2026-09-14 365.66 370.52 365.66 368.55 292,987 -0.77 -0.21
2026-09-11 370.45 373.71 368.69 369.32 344,829 +0.57 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.71
On 2026-09-17		 373.47
On 2026-09-21		 1.57 0.42 385.71
On 2026-09-17		 373.47
On 2026-09-21		 -3.17 378.95
10D 385.71
On 2026-09-17		 365.66
On 2026-09-14		 -0.55 -0.14 382.01
On 2026-09-10		 365.66
On 2026-09-14		 -4.28 375.63
20D 396.23
On 2026-08-27		 365.66
On 2026-09-14		 -2.19 -0.57 396.23
On 2026-08-27		 365.66
On 2026-09-14		 -7.72 381.13
WTD 383.25
On 2026-09-22		 373.47
On 2026-09-21		 3.16 0.84 381.58
On 2026-09-21		 381.58
On 2026-09-21		 0.00 378.45
MTD 394.29
On 2026-09-03		 365.66
On 2026-09-14		 -6.55 -1.70 394.29
On 2026-09-03		 365.66
On 2026-09-14		 -7.26 378.66
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

379.57 +2.24 +0.59 374,677