BIO: Bio-Rad Laboratories Inc.
$ 227.61 |
|
-- 0 0% |
Open: | 227.61 |
High: | 227.61 |
Low: | 227.61 |
Volume: | N/A |
$ 227.61
-1.54 -0.67%
Open: | 232.18 |
High: | 233.28 |
Low: | 226.69 |
Volume: | 263,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 232.18 | 233.28 | 226.69 | 227.61 | 263,223 | -1.54 | -0.67 |
2025-05-28 | 230.36 | 230.83 | 227.76 | 229.15 | 271,857 | -1.21 | -0.53 |
2025-05-27 | 226.70 | 230.69 | 225.70 | 230.36 | 306,205 | +6.58 | +2.94 |
2025-05-23 | 223.85 | 224.92 | 220.31 | 223.78 | 219,261 | -3.36 | -1.48 |
2025-05-22 | 225.76 | 228.40 | 222.86 | 227.14 | 362,674 | -0.84 | -0.37 |
2025-05-21 | 243.22 | 243.22 | 227.78 | 227.98 | 312,407 | -19.07 | -7.72 |
2025-05-20 | 247.69 | 249.70 | 245.13 | 247.05 | 178,723 | -1.61 | -0.65 |
2025-05-19 | 245.34 | 248.66 | 243.89 | 248.66 | 196,883 | -0.01 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 233.28 On 2025-05-29 |
220.31 On 2025-05-23 |
-0.37 | -0.16 | 228.40 On 2025-05-22 |
220.31 On 2025-05-23 |
-3.54 | 227.61 |
10D | 249.94 On 2025-05-16 |
220.31 On 2025-05-23 |
-9.46 | -3.99 | 249.94 On 2025-05-16 |
220.31 On 2025-05-23 |
-11.85 | 235.36 |
20D | 257.66 On 2025-05-13 |
220.31 On 2025-05-23 |
-16.47 | -6.75 | 257.66 On 2025-05-13 |
220.31 On 2025-05-23 |
-14.50 | 238.06 |
WTD | 233.28 On 2025-05-29 |
225.70 On 2025-05-27 |
3.83 | 1.71 | 230.69 On 2025-05-27 |
230.69 On 2025-05-27 |
0.00 | 229.04 |
MTD | 257.66 On 2025-05-13 |
220.31 On 2025-05-23 |
-16.47 | -6.75 | 257.66 On 2025-05-13 |
220.31 On 2025-05-23 |
-14.50 | 238.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,222.90 | +7.17 | +0.02 | 138,296,452 |
DJTA
Dow Jones Transportation Average |
14,688.50 | -56.88 | -0.39 | 29,111,000 |
SPX
S&P 500 Index |
5,903.43 | -8.74 | -0.15 | |
OEX
S&P 100 Index |
2,882.47 | -3.13 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,333.44 | -30.51 | -0.14 | |
NYA
NYSE Composite Index |
19,723.05 | -20.81 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,189.75 | -22.36 | -0.43 | |
RUI
RUSSELL 1000 Index |
3,230.36 | -5.21 | -0.16 | |
RUT
Russell 2000 Index |
2,066.17 | -8.61 | -0.41 | |
RUA
Russell 3000 Index |
3,354.57 | -5.77 | -0.17 | |
VIX
CBOE Volatility Index |
19.11 | -0.07 | -0.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.84 | +0.07 | +0.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.60 | -0.02 | -0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.23 | -8.83 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIO
Bio-Rad Laboratories Inc. |
227.61 | 0.00 | 0.00 |