BIO: Bio-Rad Laboratories Inc.

As of Tuesday, September 1st, 2026

$ 380.96

-5.16 -1.34%

Open: 387.88
High: 387.88
Low: 380.27
Volume: 256,107
Previous Close on Monday, August 31st, 2026

$ 386.12

-1.58 -0.41%

Open: 393.85
High: 394.02
Low: 382.13
Volume: 256,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 387.88 387.88 380.27 380.96 256,107 -5.16 -1.34
2026-08-31 393.85 394.02 382.13 386.12 256,034 -1.58 -0.41
2026-08-28 390.82 392.29 382.10 387.70 206,971 -2.24 -0.57
2026-08-27 389.03 396.23 386.69 389.94 245,878 +1.30 +0.33
2026-08-26 393.10 393.10 385.50 388.64 22,165 -1.70 -0.44
2026-08-25 384.00 390.83 377.80 390.34 295,679 +8.58 +2.25
2026-08-24 384.09 384.09 373.40 381.76 296,938 +1.73 +0.46
2026-08-21 385.80 385.92 373.47 380.03 341,172 +3.57 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.23
On 2026-08-27		 380.27
On 2026-09-01		 -9.38 -2.40 396.23
On 2026-08-27		 380.27
On 2026-09-01		 -4.03 386.67
10D 396.23
On 2026-08-27		 352.70
On 2026-08-19		 28.27 8.02 396.23
On 2026-08-27		 380.27
On 2026-09-01		 -4.03 382.62
20D 396.23
On 2026-08-27		 329.60
On 2026-08-05		 48.08 14.44 352.63
On 2026-08-05		 336.09
On 2026-08-06		 -4.69 368.36
WTD 394.02
On 2026-08-31		 380.27
On 2026-09-01		 -6.74 -1.74 394.02
On 2026-08-31		 380.27
On 2026-09-01		 -3.49 383.54
MTD 387.88
On 2026-09-01		 380.27
On 2026-09-01		 -5.16 -1.34 -- -- -- 380.96
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

380.96 -5.16 -1.34 256,107