BIO: Bio-Rad Laboratories Inc.

As of Friday, April 10th, 2026

$ 279.25

+1.75 +0.63%

Open: 278.25
High: 279.53
Low: 275.40
Volume: 276,581
Previous Close on Thursday, April 9th, 2026

$ 277.50

-3.65 -1.30%

Open: 278.54
High: 280.97
Low: 273.04
Volume: 293,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 278.25 279.53 275.40 279.25 276,581 +1.75 +0.63
2026-04-09 278.54 280.97 273.04 277.50 293,765 -3.65 -1.30
2026-04-08 285.37 288.72 280.91 281.15 388,922 +3.15 +1.13
2026-04-07 272.21 279.24 270.37 278.00 214,166 -0.85 -0.30
2026-04-06 279.57 280.78 276.32 278.85 272,287 -1.14 -0.41
2026-04-02 275.31 284.45 274.08 279.99 245,228 +1.63 +0.59
2026-04-01 280.38 282.89 277.86 278.36 176,901 -0.39 -0.14
2026-03-31 273.70 280.60 270.85 278.75 196,353 +8.39 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.72
On 2026-04-08		 270.37
On 2026-04-07		 -0.74 -0.26 288.72
On 2026-04-08		 273.04
On 2026-04-09		 -5.43 278.95
10D 288.72
On 2026-04-08		 264.23
On 2026-03-27		 2.72 0.98 288.72
On 2026-04-08		 273.04
On 2026-04-09		 -5.43 276.76
20D 288.72
On 2026-04-08		 258.95
On 2026-03-16		 17.43 6.66 288.72
On 2026-04-08		 273.04
On 2026-04-09		 -5.43 272.29
WTD 288.72
On 2026-04-08		 270.37
On 2026-04-07		 -0.74 -0.26 288.72
On 2026-04-08		 273.04
On 2026-04-09		 -5.43 278.95
MTD 288.72
On 2026-04-08		 270.37
On 2026-04-07		 0.50 0.18 288.72
On 2026-04-08		 273.04
On 2026-04-09		 -5.43 279.01
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

20.31 -0.13 -0.64 632,811
TJX

The TJX Companies, Inc.

161.60 -3.40 -2.06 3,559,380
VGT

Vanguard Information Technology ETF

743.28 +3.13 +0.42 407,846
HAYW

Hayward Holdings Inc.

14.38 -0.02 -0.14 1,494,778
BIO

Bio-Rad Laboratories Inc.

279.25 +1.75 +0.63 276,581