BIO: Bio-Rad Laboratories Inc.

As of Friday, April 26th, 2024

$ 275.60

-- 0 0%

Open: 275.60
High: 275.60
Low: 275.60
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 275.60

-2.61 -0.94%

Open: 277.88
High: 278.07
Low: 272.35
Volume: 163,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 277.88 278.07 272.35 275.60 163,310 -2.61 -0.94
2024-04-24 283.79 285.27 277.36 278.21 208,984 -7.07 -2.48
2024-04-23 286.04 294.33 284.05 285.28 230,737 +5.15 +1.84
2024-04-22 281.73 283.42 277.71 280.13 181,815 +0.40 +0.14
2024-04-19 283.12 285.27 276.24 279.73 294,113 -1.29 -0.46
2024-04-18 275.83 286.65 268.92 281.02 373,365 -9.84 -3.38
2024-04-17 297.04 299.22 290.40 290.86 189,445 -1.89 -0.65
2024-04-16 300.00 300.00 292.52 292.75 199,570 -7.66 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.33
On 2024-04-23		 272.35
On 2024-04-25		 -5.42 -1.93 294.33
On 2024-04-23		 272.35
On 2024-04-25		 -7.47 279.79
10D 309.80
On 2024-04-12		 268.92
On 2024-04-18		 -36.27 -11.63 309.80
On 2024-04-12		 268.92
On 2024-04-18		 -13.20 286.44
20D 350.32
On 2024-03-28		 268.92
On 2024-04-18		 -73.96 -21.16 350.32
On 2024-03-28		 268.92
On 2024-04-18		 -23.24 308.12
WTD 294.33
On 2024-04-23		 272.35
On 2024-04-25		 -4.13 -1.48 294.33
On 2024-04-23		 272.35
On 2024-04-25		 -7.47 279.81
MTD 346.83
On 2024-04-01		 268.92
On 2024-04-18		 -70.27 -20.32 346.83
On 2024-04-01		 268.92
On 2024-04-18		 -22.46 306.13
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.19 +0.93 +0.58 2,738,431
KO

The Coca-Cola Company

61.81 +0.07 +0.11 3,675,551
PFE

Pfizer Inc.

25.45 +0.19 +0.77 19,386,799
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 5,500,047
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,310.25 +224.45 +0.59 207,324,318
DJTA

Dow Jones Transportation Average

15,166.73 -130.16 -0.85 55,633,034
SPX

S&P 500 Index

5,110.77 +62.35 +1.24
OEX

S&P 100 Index

2,423.51 +39.13 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,750.41 +319.90 +1.84
NYA

NYSE Composite Index

17,790.22 +58.66 +0.33
XAX

NYSE AMEX Composite Index

4,914.80 -7.45 -0.15
RUI

RUSSELL 1000 Index

2,799.30 +32.71 +1.18
RUT

Russell 2000 Index

2,003.82 +22.70 +1.15
RUA

Russell 3000 Index

2,922.11 +34.10 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,752.05 +149.49 +1.74
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

275.60 0.00 0.00