BIO: Bio-Rad Laboratories Inc.

As of Tuesday, January 20th, 2026

$ 312.76

-0.77 -0.25%

Open: 308.35
High: 315.25
Low: 306.52
Volume: 130,348
Previous Close on Friday, January 16th, 2026

$ 313.53

-8.53 -2.65%

Open: 322.82
High: 322.82
Low: 313.47
Volume: 150,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 308.35 315.25 306.52 312.76 130,348 -0.77 -0.25
2026-01-16 322.82 322.82 313.47 313.53 150,176 -8.53 -2.65
2026-01-15 318.81 323.32 315.00 322.06 236,014 +3.81 +1.20
2026-01-14 320.83 325.93 316.60 318.25 230,751 -3.92 -1.22
2026-01-13 323.49 328.56 316.57 322.17 183,801 -0.83 -0.26
2026-01-12 325.80 325.80 319.91 323.00 19,735 -0.82 -0.25
2026-01-09 321.36 326.43 318.18 323.82 191,068 +4.74 +1.49
2026-01-08 321.12 324.75 313.88 319.08 22,375 -5.01 -1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

10.36 -0.09 -0.86 601,211
IEV

iShares Europe ETF

69.58 -1.06 -1.50 353,294
HAYW

Hayward Holdings Inc.

16.55 -0.30 -1.78 1,321,884
AGO

Assured Guaranty Ltd.

84.06 -0.95 -1.12 232,554
BIO

Bio-Rad Laboratories Inc.

312.76 -0.77 -0.25 130,348