BIO: Bio-Rad Laboratories Inc.

As of Monday, February 9th, 2026

$ 294.90

-6.60 -2.19%

Open: 298.17
High: 299.11
Low: 287.59
Volume: 25,506
Previous Close on Friday, February 6th, 2026

$ 301.50

+1.96 +0.65%

Open: 301.66
High: 307.39
Low: 298.35
Volume: 201,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 298.17 299.11 287.59 294.90 25,506 -6.60 -2.19
2026-02-06 301.66 307.39 298.35 301.50 201,716 +1.96 +0.65
2026-02-05 304.83 307.41 298.09 299.54 166,562 -6.36 -2.08
2026-02-04 300.93 306.72 298.90 305.90 277,124 +6.92 +2.31
2026-02-03 298.14 313.41 296.45 298.98 339,821 +1.55 +0.52
2026-02-02 289.11 297.91 289.11 297.43 159,002 +3.73 +1.27
2026-01-30 290.89 295.76 289.19 293.70 173,163 -1.21 -0.41
2026-01-29 298.73 299.26 287.46 294.91 347,284 -4.88 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.41
On 2026-02-03		 287.59
On 2026-02-09		 -2.53 -0.85 313.41
On 2026-02-03		 287.59
On 2026-02-09		 -8.24 300.16
10D 313.41
On 2026-02-03		 287.46
On 2026-01-29		 -4.38 -1.46 313.41
On 2026-02-03		 287.59
On 2026-02-09		 -8.24 298.44
20D 328.56
On 2026-01-13		 287.46
On 2026-01-29		 -28.92 -8.93 328.56
On 2026-01-13		 287.46
On 2026-01-29		 -12.51 305.44
WTD 299.11
On 2026-02-09		 287.59
On 2026-02-09		 -6.60 -2.19 -- -- -- 294.90
MTD 313.41
On 2026-02-03		 287.59
On 2026-02-09		 1.20 0.41 313.41
On 2026-02-03		 287.59
On 2026-02-09		 -8.24 299.71
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

107.76 +1.41 +1.33 17,608
WPC

W. P. Carey Inc.

71.52 +0.31 +0.44 1,040,835
BIO

Bio-Rad Laboratories Inc.

294.90 -6.60 -2.19 25,506