BIO: Bio-Rad Laboratories Inc.
$ 297.88 |
|
+4.21 +1.43% |
|
| Open: | 292.81 |
| High: | 300.85 |
| Low: | 292.81 |
| Volume: | 199,900 |
$ 293.67
+0.83 +0.28%
| Open: | 290.75 |
| High: | 294.63 |
| Low: | 288.98 |
| Volume: | 189,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 292.81 | 300.85 | 292.81 | 297.88 | 199,900 | +4.21 | +1.43 |
| 2025-08-28 | 290.75 | 294.63 | 288.98 | 293.67 | 189,617 | +0.83 | +0.28 |
| 2025-08-27 | 291.77 | 297.34 | 290.25 | 292.84 | 242,923 | -3.76 | -1.27 |
| 2025-08-26 | 298.30 | 299.89 | 295.87 | 296.60 | 185,550 | -0.77 | -0.26 |
| 2025-08-25 | 301.52 | 301.52 | 294.20 | 297.37 | 214,803 | -6.45 | -2.12 |
| 2025-08-22 | 289.46 | 308.44 | 287.31 | 303.82 | 781,336 | +18.79 | +6.59 |
| 2025-08-21 | 286.28 | 292.00 | 283.96 | 285.03 | 158,530 | -3.13 | -1.09 |
| 2025-08-20 | 287.92 | 290.77 | 285.98 | 288.16 | 128,668 | -0.21 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 301.52 On 2025-08-25 |
288.98 On 2025-08-28 |
-5.94 | -1.96 | 301.52 On 2025-08-25 |
288.98 On 2025-08-28 |
-4.16 | 295.67 |
| 10D | 308.44 On 2025-08-22 |
282.00 On 2025-08-18 |
12.22 | 4.28 | 308.44 On 2025-08-22 |
288.98 On 2025-08-28 |
-6.31 | 292.84 |
| 20D | 308.44 On 2025-08-22 |
261.65 On 2025-08-07 |
13.28 | 4.67 | 285.58 On 2025-08-04 |
261.65 On 2025-08-07 |
-8.38 | 283.52 |
| WTD | 301.52 On 2025-08-25 |
288.98 On 2025-08-28 |
-5.94 | -1.96 | 301.52 On 2025-08-25 |
288.98 On 2025-08-28 |
-4.16 | 295.67 |
| MTD | 308.44 On 2025-08-22 |
261.65 On 2025-08-07 |
55.93 | 23.12 | 291.87 On 2025-08-01 |
261.65 On 2025-08-07 |
-10.35 | 283.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |