BIO: Bio-Rad Laboratories Inc.

As of Friday, March 20th, 2026

$ 264.49

-0.51 -0.19%

Open: 267.43
High: 267.73
Low: 262.05
Volume: 462,439
Previous Close on Thursday, March 19th, 2026

$ 265.00

-2.99 -1.12%

Open: 266.24
High: 270.67
Low: 263.24
Volume: 355,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 267.43 267.73 262.05 264.49 462,439 -0.51 -0.19
2026-03-19 266.24 270.67 263.24 265.00 355,467 -2.99 -1.12
2026-03-18 266.27 270.90 266.27 267.99 286,581 -1.49 -0.55
2026-03-17 264.41 272.40 263.78 269.48 258,267 +8.24 +3.15
2026-03-16 265.57 267.82 258.95 261.24 209,668 -1.56 -0.59
2026-03-13 265.20 270.00 261.38 262.80 161,769 +0.98 +0.37
2026-03-12 267.03 270.05 259.56 261.82 364,094 -8.07 -2.99
2026-03-11 266.42 270.77 265.57 269.89 204,007 +2.04 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.40
On 2026-03-17		 258.95
On 2026-03-16		 1.69 0.64 272.40
On 2026-03-17		 262.05
On 2026-03-20		 -3.80 265.64
10D 272.40
On 2026-03-17		 258.95
On 2026-03-16		 -5.36 -1.99 272.04
On 2026-03-09		 258.95
On 2026-03-16		 -4.81 266.20
20D 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -6.81 -2.51 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -10.34 270.78
WTD 272.40
On 2026-03-17		 258.95
On 2026-03-16		 1.69 0.64 272.40
On 2026-03-17		 262.05
On 2026-03-20		 -3.80 265.64
MTD 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -13.95 -5.01 288.81
On 2026-03-05		 258.95
On 2026-03-16		 -10.34 270.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

72.35 -3.92 -5.14 3,682,351
JLL

Jones Lang LaSalle Incorporated

293.80 -6.30 -2.10 642,045
BIO

Bio-Rad Laboratories Inc.

264.49 -0.51 -0.19 462,439