BIO: Bio-Rad Laboratories Inc.

As of Thursday, July 23rd, 2026

$ 316.38

+10.42 +3.41%

Open: 308.47
High: 318.70
Low: 308.47
Volume: 349,476
Previous Close on Wednesday, July 22nd, 2026

$ 305.96

+4.26 +1.41%

Open: 301.00
High: 307.10
Low: 298.74
Volume: 274,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 308.47 318.70 308.47 316.38 349,476 +10.42 +3.41
2026-07-22 301.00 307.10 298.74 305.96 274,877 +4.26 +1.41
2026-07-21 290.50 302.93 285.39 301.70 298,965 -0.20 -0.07
2026-07-20 301.71 307.49 300.16 301.90 45,249 -2.46 -0.81
2026-07-17 298.88 305.68 297.06 304.36 287,147 +3.38 +1.12
2026-07-16 295.93 302.13 295.93 300.98 23,416 +5.25 +1.78
2026-07-15 299.74 301.71 294.82 295.73 250,697 -2.61 -0.87
2026-07-14 294.42 299.87 294.42 298.34 221,729 +0.76 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.70
On 2026-07-23		 285.39
On 2026-07-21		 15.40 5.12 307.49
On 2026-07-20		 285.39
On 2026-07-21		 -7.19 306.06
10D 318.70
On 2026-07-23		 285.39
On 2026-07-21		 19.10 6.42 307.49
On 2026-07-20		 285.39
On 2026-07-21		 -7.19 301.90
20D 318.70
On 2026-07-23		 280.78
On 2026-06-25		 36.33 12.97 305.00
On 2026-06-26		 281.79
On 2026-07-08		 -7.61 298.49
WTD 318.70
On 2026-07-23		 285.39
On 2026-07-21		 12.02 3.95 307.49
On 2026-07-20		 285.39
On 2026-07-21		 -7.19 306.49
MTD 318.70
On 2026-07-23		 281.79
On 2026-07-08		 22.77 7.76 307.49
On 2026-07-20		 285.39
On 2026-07-21		 -7.19 298.86
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

114.58 -0.28 -0.24 104,858
SIGA

SIGA Technologies Inc.

3.15 -0.24 -7.08 1,100,501
VIVO

VivoPower Plc

3.91 +0.01 +0.26 1,287,799
HAYW

Hayward Holdings Inc.

14.41 +0.19 +1.34 3,659,827
BIO

Bio-Rad Laboratories Inc.

316.38 +10.42 +3.41 349,476