BIO: Bio-Rad Laboratories Inc.

As of Wednesday, April 16th, 2025

$ 245.21

+0.23 +0.09%

Open: 246.75
High: 248.67
Low: 240.63
Volume: 339,165
Previous Close on Tuesday, April 15th, 2025

$ 244.98

-4.64 -1.86%

Open: 248.67
High: 250.74
Low: 243.27
Volume: 306,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 246.75 248.67 240.63 245.21 339,165 +0.23 +0.09
2025-04-15 248.67 250.74 243.27 244.98 306,323 -4.64 -1.86
2025-04-14 251.16 252.41 245.25 249.62 376,975 +3.82 +1.55
2025-04-11 235.04 246.11 231.72 245.80 362,885 +13.51 +5.82
2025-04-10 244.20 244.20 226.54 232.29 442,080 -16.88 -6.77
2025-04-09 216.37 249.58 216.29 249.17 567,973 +28.66 +13.00
2025-04-08 236.19 236.19 220.09 220.51 826,826 -8.89 -3.88
2025-04-07 221.50 233.50 215.38 229.40 591,443 +3.80 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.41
On 2025-04-14		 226.54
On 2025-04-10		 -3.96 -1.59 252.41
On 2025-04-14		 240.63
On 2025-04-16		 -4.67 243.58
10D 252.41
On 2025-04-14		 215.38
On 2025-04-07		 -0.31 -0.13 239.94
On 2025-04-03		 215.38
On 2025-04-07		 -10.24 237.73
20D 259.95
On 2025-03-24		 215.38
On 2025-04-07		 -8.96 -3.53 259.95
On 2025-03-24		 215.38
On 2025-04-07		 -17.15 242.85
WTD 252.41
On 2025-04-14		 240.63
On 2025-04-16		 -0.59 -0.24 252.41
On 2025-04-14		 240.63
On 2025-04-16		 -4.67 246.60
MTD 252.41
On 2025-04-14		 215.38
On 2025-04-07		 1.65 0.68 248.00
On 2025-04-02		 215.38
On 2025-04-07		 -13.15 238.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

75.68 -1.67 -2.16 3,294,825
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
KEY

KeyCorp

14.07 -0.18 -1.26 16,936,466
HSY

The Hershey Company

164.23 -3.72 -2.21 1,024,401
BIO

Bio-Rad Laboratories Inc.

245.21 +0.23 +0.09 339,165