BIO: Bio-Rad Laboratories Inc.

As of Friday, September 19th, 2025

$ 284.07

-2.42 -0.84%

Open: 285.51
High: 287.27
Low: 282.72
Volume: 387,181
Previous Close on Thursday, September 18th, 2025

$ 286.49

+6.20 +2.21%

Open: 283.25
High: 288.15
Low: 281.19
Volume: 172,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 285.51 287.27 282.72 284.07 387,181 -2.42 -0.84
2025-09-18 283.25 288.15 281.19 286.49 172,986 +6.20 +2.21
2025-09-17 283.00 286.52 276.49 280.29 254,765 -1.97 -0.70
2025-09-16 280.21 284.33 277.82 282.26 188,263 +2.05 +0.73
2025-09-15 280.92 282.21 277.40 280.21 203,046 -0.13 -0.05
2025-09-12 284.55 285.45 278.64 280.34 242,010 -5.56 -1.94
2025-09-11 280.29 286.49 278.23 285.90 167,579 +8.99 +3.25
2025-09-10 284.88 287.94 276.52 276.91 230,121 -9.04 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.15
On 2025-09-18		 276.49
On 2025-09-17		 3.73 1.33 288.15
On 2025-09-18		 282.72
On 2025-09-19		 -1.88 282.66
10D 293.44
On 2025-09-08		 276.49
On 2025-09-17		 -11.36 -3.85 293.44
On 2025-09-08		 276.49
On 2025-09-17		 -5.78 283.28
20D 308.44
On 2025-08-22		 276.49
On 2025-09-17		 -0.96 -0.34 308.44
On 2025-08-22		 276.49
On 2025-09-17		 -10.36 288.93
WTD 288.15
On 2025-09-18		 276.49
On 2025-09-17		 3.73 1.33 288.15
On 2025-09-18		 282.72
On 2025-09-19		 -1.88 282.66
MTD 298.00
On 2025-09-05		 276.49
On 2025-09-17		 -13.81 -4.64 298.00
On 2025-09-05		 276.49
On 2025-09-17		 -7.22 285.46
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

80.64 +0.31 +0.39 270,726
IYT

iShares Transportation Average ETF

71.35 +0.55 +0.78 658,927
BLV

Vanguard Long-Term Bond ETF

70.81 -0.10 -0.14 516,552
PEN

Penumbra Inc.

255.60 -2.15 -0.83 947,056
BIO

Bio-Rad Laboratories Inc.

284.07 -2.42 -0.84 387,181