BIO: Bio-Rad Laboratories Inc.

As of Thursday, May 8th, 2025

$ 241.02

+8.47 +3.64%

Open: 233.09
High: 243.75
Low: 233.09
Volume: 258,274
Previous Close on Wednesday, May 7th, 2025

$ 232.55

+0.98 +0.42%

Open: 235.66
High: 236.15
Low: 229.84
Volume: 280,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 233.09 243.75 233.09 241.02 258,274 +8.47 +3.64
2025-05-07 235.66 236.15 229.84 232.55 280,579 +0.98 +0.42
2025-05-06 238.68 240.39 228.91 231.57 393,257 -8.62 -3.59
2025-05-05 235.87 243.13 233.11 240.19 286,792 +3.85 +1.63
2025-05-02 250.00 255.00 235.56 236.34 697,416 -4.09 -1.70
2025-05-01 243.01 245.18 238.53 240.43 406,284 -3.65 -1.50
2025-04-30 241.50 244.24 237.97 244.08 307,031 +1.76 +0.73
2025-04-29 240.60 244.72 233.44 242.32 224,646 +2.15 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.00
On 2025-05-02		 228.91
On 2025-05-06		 0.59 0.25 255.00
On 2025-05-02		 228.91
On 2025-05-06		 -10.23 236.33
10D 255.00
On 2025-05-02		 228.91
On 2025-05-06		 -8.72 -3.49 255.00
On 2025-05-02		 228.91
On 2025-05-06		 -10.23 239.13
20D 260.00
On 2025-04-23		 226.54
On 2025-04-10		 -8.15 -3.27 260.00
On 2025-04-23		 228.91
On 2025-05-06		 -11.96 241.39
WTD 243.75
On 2025-05-08		 228.91
On 2025-05-06		 4.68 1.98 243.13
On 2025-05-05		 228.91
On 2025-05-06		 -5.85 236.33
MTD 255.00
On 2025-05-02		 228.91
On 2025-05-06		 -3.06 -1.25 255.00
On 2025-05-02		 228.91
On 2025-05-06		 -10.23 237.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

241.02 +8.47 +3.64 258,274