BIO: Bio-Rad Laboratories Inc.
$ 343.12 |
|
-- 0 0% |
Open: | 343.12 |
High: | 343.12 |
Low: | 343.12 |
Volume: | N/A |
$ 343.12
-3.25 -0.94%
Open: | 343.76 |
High: | 344.70 |
Low: | 340.27 |
Volume: | 134,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 343.76 | 344.70 | 340.27 | 343.12 | 134,231 | -3.25 | -0.94 |
2024-10-18 | 343.95 | 347.13 | 338.84 | 346.37 | 184,734 | +2.39 | +0.69 |
2024-10-17 | 345.00 | 350.53 | 339.15 | 343.98 | 240,584 | +14.19 | +4.30 |
2024-10-16 | 340.99 | 340.99 | 329.08 | 329.79 | 200,848 | -12.37 | -3.62 |
2024-10-15 | 342.36 | 346.09 | 340.74 | 342.16 | 133,311 | +1.10 | +0.32 |
2024-10-14 | 336.91 | 342.64 | 334.36 | 341.06 | 151,904 | +4.14 | +1.23 |
2024-10-11 | 334.07 | 339.99 | 334.07 | 336.92 | 157,405 | +3.52 | +1.06 |
2024-10-10 | 336.23 | 337.75 | 330.93 | 333.40 | 185,018 | -5.21 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 350.53 On 2024-10-17 |
329.08 On 2024-10-16 |
2.06 | 0.60 | 346.09 On 2024-10-15 |
329.08 On 2024-10-16 |
-4.92 | 341.08 |
10D | 350.53 On 2024-10-17 |
329.08 On 2024-10-16 |
2.10 | 0.62 | 346.09 On 2024-10-15 |
329.08 On 2024-10-16 |
-4.92 | 339.46 |
20D | 350.53 On 2024-10-17 |
315.31 On 2024-09-25 |
16.52 | 5.06 | 346.09 On 2024-10-15 |
329.08 On 2024-10-16 |
-4.92 | 336.93 |
WTD | 344.70 On 2024-10-21 |
340.27 On 2024-10-21 |
-3.25 | -0.94 | -- | -- | -- | 343.12 |
MTD | 350.53 On 2024-10-17 |
329.08 On 2024-10-16 |
8.54 | 2.55 | 346.09 On 2024-10-15 |
329.08 On 2024-10-16 |
-4.92 | 339.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,686,557 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,307 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.92 | -45.54 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.51 | -23.63 | -0.24 |